Date,Time[GMT],Depth[m],Alt[m],T90[oC],Turb[FTU],Sal[psu] 21-Jun-2004,16:57:05,1211.6,0.0,4.4218,0.0180,4.6020 21-Jun-2004,16:57:06,1212.8,0.0,4.4217,0.0150,4.6019 21-Jun-2004,16:57:07,1212.2,0.0,4.4221,0.0210,4.5180 21-Jun-2004,16:57:08,1211.6,0.0,4.4223,0.0210,4.5180 21-Jun-2004,16:57:09,1211.6,0.0,4.4221,0.0180,4.5181 21-Jun-2004,16:57:10,1211.6,0.0,4.4222,0.0240,4.5180 21-Jun-2004,16:57:11,1211.6,0.0,4.4227,0.0250,4.6012 21-Jun-2004,16:57:12,1212.2,0.0,4.4224,0.0250,4.5179 21-Jun-2004,16:57:13,1211.6,0.0,4.4224,0.0240,4.5180 21-Jun-2004,16:57:14,1211.6,0.0,4.4227,0.0180,4.5179 21-Jun-2004,16:57:15,1211.6,0.0,4.4227,0.0250,4.6012 21-Jun-2004,16:57:16,1211.6,0.0,4.4224,0.0180,4.6019 21-Jun-2004,16:57:17,1211.6,0.0,4.4223,0.0240,4.4347 21-Jun-2004,16:57:18,1211.6,0.0,4.4223,0.0180,4.5180 21-Jun-2004,16:57:19,1211.0,0.0,4.4225,0.0180,4.6020 21-Jun-2004,16:57:20,1211.0,0.0,4.4225,0.0240,4.5180 21-Jun-2004,16:57:21,1211.0,0.0,4.4226,0.0210,4.5180 21-Jun-2004,16:57:22,1210.4,0.0,4.4227,0.0240,4.4348 21-Jun-2004,16:57:23,1210.4,0.0,4.4229,0.0180,4.6020 21-Jun-2004,16:57:24,1211.0,0.0,4.4232,0.0210,4.6012 21-Jun-2004,16:57:25,1210.4,0.0,4.4229,0.0340,4.4347 21-Jun-2004,16:57:26,1210.4,0.0,4.4231,0.0210,4.6020 21-Jun-2004,16:57:27,1210.4,0.0,4.4238,0.0210,4.6011 21-Jun-2004,16:57:28,1210.4,0.0,4.4238,0.0210,4.4346 21-Jun-2004,16:57:29,1210.4,0.0,4.4234,0.0180,4.6019 21-Jun-2004,16:57:30,1209.7,0.0,4.4237,0.0300,4.6019 21-Jun-2004,16:57:31,1209.1,0.0,4.4242,0.0210,4.4346 21-Jun-2004,16:57:32,1210.4,0.0,4.4249,0.0210,4.6017 21-Jun-2004,16:57:33,1209.1,0.0,4.4249,0.0420,4.5178 21-Jun-2004,16:57:34,1209.1,0.0,4.4249,0.0180,4.6018 21-Jun-2004,16:57:35,1209.1,0.0,4.4247,0.0180,4.5178 21-Jun-2004,16:57:36,1209.7,0.0,4.4249,0.0180,4.5178 21-Jun-2004,16:57:37,1209.7,0.0,4.4249,0.0180,4.6850 21-Jun-2004,16:57:38,1209.1,0.0,4.4250,0.0180,4.4345 21-Jun-2004,16:57:39,1210.4,0.0,4.4251,0.0180,4.6849 21-Jun-2004,16:57:40,1210.4,0.0,4.4252,0.0210,4.4344 21-Jun-2004,16:57:41,1209.1,73.8,4.4255,0.0180,4.4345 21-Jun-2004,16:57:42,1209.7,100.4,4.4255,0.0240,4.6849 21-Jun-2004,16:57:43,1209.1,100.4,4.4254,0.0180,4.5177 21-Jun-2004,16:57:44,1209.7,100.4,4.4254,0.0210,4.5177 21-Jun-2004,16:57:45,1209.1,100.4,4.4254,0.0180,4.6850 21-Jun-2004,16:57:46,1209.1,100.4,4.4254,0.0180,4.4345 21-Jun-2004,16:57:47,1209.1,100.4,4.4255,0.0240,4.5177 21-Jun-2004,16:57:48,1208.5,100.4,4.4256,0.0280,4.6850 21-Jun-2004,16:57:49,1208.5,100.4,4.4256,0.0270,4.4345 21-Jun-2004,16:57:50,1209.1,100.4,4.4259,0.0180,4.6017 21-Jun-2004,16:57:51,1208.5,100.4,4.4259,0.0210,4.6849 21-Jun-2004,16:57:52,1207.9,100.4,4.4255,0.0210,4.4346 21-Jun-2004,16:57:53,1207.9,100.4,4.4257,0.0240,4.5178 21-Jun-2004,16:57:54,1207.9,100.4,4.4259,0.0150,4.6850 21-Jun-2004,16:57:55,1207.9,100.4,4.4257,0.0210,4.4345 21-Jun-2004,16:57:56,1207.9,100.4,4.4259,0.0180,4.5177 21-Jun-2004,16:57:57,1207.9,100.4,4.4256,0.0210,4.6851 21-Jun-2004,16:57:58,1207.3,100.4,4.4255,0.0210,4.4346 21-Jun-2004,16:57:59,1207.9,100.4,4.4257,0.0180,4.4345 21-Jun-2004,16:58:00,1207.9,100.4,4.4259,0.0240,4.7690 21-Jun-2004,16:58:01,1207.9,100.4,4.4259,0.0210,4.4345 21-Jun-2004,16:58:02,1207.9,100.4,4.4259,0.0180,4.4345 21-Jun-2004,16:58:03,1207.3,100.4,4.4257,0.0210,4.7690 21-Jun-2004,16:58:04,1206.7,100.4,4.4259,0.0210,4.4346 21-Jun-2004,16:58:05,1207.3,100.4,4.4260,0.0210,4.4345 21-Jun-2004,16:58:06,1206.7,100.4,4.4259,0.0180,4.6018 21-Jun-2004,16:58:07,1207.3,100.4,4.4260,0.0210,4.6018 21-Jun-2004,16:58:08,1207.3,100.4,4.4259,0.0240,4.4345 21-Jun-2004,16:58:09,1206.7,100.4,4.4261,0.0180,4.5178 21-Jun-2004,16:58:10,1206.7,100.4,4.4261,0.0180,4.6851 21-Jun-2004,16:58:11,1206.7,100.4,4.4262,0.0280,4.4346 21-Jun-2004,16:58:12,1206.7,100.4,4.4261,0.0300,4.4346 21-Jun-2004,16:58:13,1206.7,100.4,4.4261,0.0210,4.6018 21-Jun-2004,16:58:14,1207.3,100.4,4.4261,0.0180,4.6018 21-Jun-2004,16:58:15,1206.7,100.4,4.4260,0.0210,4.4346 21-Jun-2004,16:58:16,1206.7,100.4,4.4261,0.0150,4.4346 21-Jun-2004,16:58:17,1206.7,100.4,4.4262,0.0180,4.7690 21-Jun-2004,16:58:18,1206.7,100.4,4.4263,0.0210,4.5178 21-Jun-2004,16:58:19,1206.7,100.4,4.4265,0.0180,4.4345 21-Jun-2004,16:58:20,1206.7,100.4,4.4258,0.0150,4.5179 21-Jun-2004,16:58:21,1207.9,100.4,4.4257,0.0370,4.6851 21-Jun-2004,16:58:22,1206.7,100.4,4.4260,0.1250,4.4346 21-Jun-2004,16:58:23,1206.7,100.4,4.4261,0.0250,4.4346 21-Jun-2004,16:58:24,1206.7,100.4,4.4260,0.0370,4.7690 21-Jun-2004,16:58:25,1206.7,100.4,4.4265,0.0700,4.5178 21-Jun-2004,16:58:26,1206.1,100.4,4.4264,0.0210,4.4346 21-Jun-2004,16:58:27,1205.5,100.4,4.4261,0.0210,4.4347 21-Jun-2004,16:58:28,1206.1,100.4,4.4262,0.0210,4.6851 21-Jun-2004,16:58:29,1206.7,100.4,4.4257,0.0180,4.6018 21-Jun-2004,16:58:30,1206.7,100.4,4.4261,0.0210,4.4346 21-Jun-2004,16:58:31,1206.7,100.4,4.4264,0.0680,4.5178 21-Jun-2004,16:58:32,1206.7,100.4,4.4264,0.0300,4.7690 21-Jun-2004,16:58:33,1206.7,100.4,4.4261,0.0250,4.4345 21-Jun-2004,16:58:34,1206.7,100.4,4.4263,0.0210,4.4345 21-Jun-2004,16:58:35,1206.7,100.4,4.4263,0.0180,4.4345 21-Jun-2004,16:58:36,1206.1,100.4,4.4262,0.0210,4.7691 21-Jun-2004,16:58:37,1206.7,100.4,4.4261,0.0180,4.5178 21-Jun-2004,16:58:38,1206.7,100.4,4.4262,0.0180,4.4345 21-Jun-2004,16:58:39,1206.7,100.4,4.4262,0.0210,4.6018 21-Jun-2004,16:58:40,1206.7,100.4,4.4262,0.0180,4.6851 21-Jun-2004,16:58:41,1206.1,100.4,4.4260,0.0180,4.4346 21-Jun-2004,16:58:42,1206.7,100.4,4.4262,0.0180,4.4345 21-Jun-2004,16:58:43,1206.7,100.4,4.4262,0.0180,4.6851 21-Jun-2004,16:58:44,1206.7,100.4,4.4261,0.0240,4.6018 21-Jun-2004,16:58:45,1205.5,100.4,4.4263,0.0180,4.4346 21-Jun-2004,16:58:46,1206.7,100.4,4.4261,0.0150,4.4346 21-Jun-2004,16:58:47,1206.1,100.4,4.4263,0.0180,4.7690 21-Jun-2004,16:58:48,1206.7,100.4,4.4265,0.0240,4.6017 21-Jun-2004,16:58:49,1206.7,76.2,4.4265,0.0210,4.4345 21-Jun-2004,16:58:50,1206.7,3.7,4.4266,0.0250,4.4345 21-Jun-2004,16:58:51,1206.7,3.7,4.4269,0.0210,4.4345 21-Jun-2004,16:58:52,1206.7,3.8,4.4267,0.0180,4.7690 21-Jun-2004,16:58:53,1206.7,3.9,4.4267,0.0210,4.6850 21-Jun-2004,16:58:54,1206.1,4.0,4.4261,0.0400,4.4346 21-Jun-2004,16:58:55,1205.5,4.1,4.4261,0.0180,4.4347 21-Jun-2004,16:58:56,1206.1,39.5,4.4263,0.0210,4.6851 21-Jun-2004,16:58:57,1206.1,16.4,4.4262,0.0210,4.6019 21-Jun-2004,16:58:58,1205.5,4.4,4.4262,0.0210,4.4346 21-Jun-2004,16:58:59,1205.5,4.5,4.4264,0.0300,4.4346 21-Jun-2004,16:59:00,1205.5,4.5,4.4265,0.0240,4.6851 21-Jun-2004,16:59:01,1205.5,4.7,4.4264,0.0180,4.6852 21-Jun-2004,16:59:02,1205.5,4.8,4.4264,0.0180,4.4346 21-Jun-2004,16:59:03,1205.5,4.8,4.4265,0.0180,4.4346 21-Jun-2004,16:59:04,1206.7,5.0,4.4264,0.0300,4.6851 21-Jun-2004,16:59:05,1205.5,5.0,4.4264,0.0270,4.6851 21-Jun-2004,16:59:06,1205.5,5.1,4.4264,0.0180,4.4346 21-Jun-2004,16:59:07,1205.5,5.2,4.4265,0.0270,4.4346 21-Jun-2004,16:59:08,1206.1,5.3,4.4265,0.0180,4.5178 21-Jun-2004,16:59:09,1205.5,5.4,4.4267,0.0180,4.7690 21-Jun-2004,16:59:10,1205.5,5.5,4.4265,0.0120,4.6018 21-Jun-2004,16:59:11,1205.5,5.6,4.4266,0.0150,4.4346 21-Jun-2004,16:59:12,1205.5,5.7,4.4262,0.0180,4.4346 21-Jun-2004,16:59:13,1205.5,5.8,4.4265,0.0180,4.6851 21-Jun-2004,16:59:14,1205.5,5.9,4.4264,0.0210,4.6851 21-Jun-2004,16:59:15,1205.5,6.0,4.4268,0.0210,4.4346 21-Jun-2004,16:59:16,1205.5,6.1,4.4265,0.0450,4.4346 21-Jun-2004,16:59:17,1205.5,6.2,4.4265,0.0120,4.4346 21-Jun-2004,16:59:18,1205.5,6.3,4.4264,0.0180,4.6851 21-Jun-2004,16:59:19,1205.5,6.4,4.4264,0.0180,4.6018 21-Jun-2004,16:59:20,1205.5,6.5,4.4263,0.0150,4.4346 21-Jun-2004,16:59:21,1205.5,6.5,4.4263,0.0280,4.4346 21-Jun-2004,16:59:22,1206.1,6.6,4.4264,0.0210,4.6851 21-Jun-2004,16:59:23,1205.5,6.6,4.4262,0.0180,4.6019 21-Jun-2004,16:59:24,1205.5,6.7,4.4263,0.0210,4.4346 21-Jun-2004,16:59:25,1205.5,6.9,4.4263,0.0240,4.4346 21-Jun-2004,16:59:26,1205.5,7.0,4.4263,0.0250,4.6018 21-Jun-2004,16:59:27,1205.5,7.0,4.4262,0.0430,4.6851 21-Jun-2004,16:59:28,1205.5,7.2,4.4260,0.0210,4.4347 21-Jun-2004,16:59:29,1205.5,7.3,4.4262,0.0210,4.4347 21-Jun-2004,16:59:30,1206.1,7.4,4.4260,0.0180,4.7691 21-Jun-2004,16:59:31,1206.1,7.5,4.4262,0.0180,4.5179 21-Jun-2004,16:59:32,1205.5,7.6,4.4263,0.0210,4.4346 21-Jun-2004,16:59:33,1205.5,7.7,4.4261,0.0180,4.4347 21-Jun-2004,16:59:34,1204.9,7.8,4.4259,0.0180,4.7691 21-Jun-2004,16:59:35,1204.3,7.9,4.4257,0.0180,4.4348 21-Jun-2004,16:59:36,1204.3,8.0,4.4259,0.0180,4.4348 21-Jun-2004,16:59:37,1204.3,8.1,4.4259,0.0180,4.7692 21-Jun-2004,16:59:38,1204.3,8.2,4.4257,0.0180,4.4348 21-Jun-2004,16:59:39,1204.3,8.3,4.4253,0.0210,4.4349 21-Jun-2004,16:59:40,1203.7,8.4,4.4254,0.0210,4.7694 21-Jun-2004,16:59:41,1203.7,8.5,4.4256,0.0210,4.4349 21-Jun-2004,16:59:42,1203.0,8.6,4.4255,0.0210,4.5182 21-Jun-2004,16:59:43,1202.4,8.7,4.4257,0.0490,4.6854 21-Jun-2004,16:59:44,1201.8,8.8,4.4258,0.0180,4.4350 21-Jun-2004,16:59:45,1201.8,8.8,4.4258,0.0180,4.4350 21-Jun-2004,16:59:46,1201.8,8.9,4.4257,0.0180,4.7695 21-Jun-2004,16:59:47,1201.8,9.1,4.4257,0.0210,4.4350 21-Jun-2004,16:59:48,1200.6,9.1,4.4256,0.0210,4.5183 21-Jun-2004,16:59:49,1200.6,9.3,4.4258,0.0180,4.6856 21-Jun-2004,16:59:50,1200.0,9.3,4.4261,0.0150,4.4351 21-Jun-2004,16:59:51,1199.4,9.4,4.4264,0.0210,4.4351 21-Jun-2004,16:59:52,1199.4,9.5,4.4268,0.0180,4.5183 21-Jun-2004,16:59:53,1199.4,9.6,4.4272,0.0210,4.7694 21-Jun-2004,16:59:54,1199.4,9.7,4.4268,0.0150,4.7695 21-Jun-2004,16:59:55,1199.4,9.8,4.4265,0.0210,4.4351 21-Jun-2004,16:59:56,1200.6,9.9,4.4266,0.0180,4.4349 21-Jun-2004,16:59:57,1200.0,10.0,4.4275,0.0250,4.4349 21-Jun-2004,16:59:58,1199.4,10.1,4.4271,0.0210,4.4350 21-Jun-2004,16:59:59,1199.4,10.2,4.4280,0.0240,4.4349 21-Jun-2004,17:00:00,1200.6,10.3,4.4277,0.0180,4.5181 21-Jun-2004,17:00:01,1200.6,10.4,4.4273,0.0180,4.7693 21-Jun-2004,17:00:02,1200.6,10.5,4.4277,0.0180,4.7692 21-Jun-2004,17:00:03,1201.2,10.6,4.4281,0.0210,4.7691 21-Jun-2004,17:00:04,1201.2,10.7,4.4276,0.0210,4.7692 21-Jun-2004,17:00:05,1201.8,10.8,4.4278,0.0210,4.7691 21-Jun-2004,17:00:06,1201.8,10.9,4.4273,0.0280,4.6852 21-Jun-2004,17:00:07,1201.8,11.0,4.4273,0.0180,4.4348 21-Jun-2004,17:00:08,1201.8,11.1,4.4270,0.0210,4.4348 21-Jun-2004,17:00:09,1201.8,11.2,4.4272,0.0180,4.4348 21-Jun-2004,17:00:10,1202.4,11.3,4.4272,0.0700,4.4348 21-Jun-2004,17:00:11,1203.0,11.3,4.4273,0.0490,4.4347 21-Jun-2004,17:00:12,1203.0,11.4,4.4270,0.0210,4.5180 21-Jun-2004,17:00:13,1203.0,11.6,4.4266,0.0240,4.7692 21-Jun-2004,17:00:14,1203.0,11.7,4.4266,0.0210,4.6020 21-Jun-2004,17:00:15,1203.7,11.7,4.4267,0.0180,4.4347 21-Jun-2004,17:00:16,1203.7,11.8,4.4270,0.0180,4.4346 21-Jun-2004,17:00:17,1204.3,11.9,4.4271,0.0210,4.4346 21-Jun-2004,17:00:18,1204.3,12.0,4.4267,0.0210,4.6852 21-Jun-2004,17:00:19,1204.9,12.1,4.4264,0.0180,4.6852 21-Jun-2004,17:00:20,1205.5,12.2,4.4264,0.0210,4.4346 21-Jun-2004,17:00:21,1205.5,12.3,4.4265,0.0240,4.4346 21-Jun-2004,17:00:22,1206.7,12.4,4.4264,0.0280,4.5178 21-Jun-2004,17:00:23,1206.7,12.5,4.4264,0.0180,4.7690 21-Jun-2004,17:00:24,1206.7,12.6,4.4266,0.0210,4.5178 21-Jun-2004,17:00:25,1206.7,12.7,4.4267,0.0180,4.4345 21-Jun-2004,17:00:26,1207.9,12.8,4.4269,0.0210,4.4344 21-Jun-2004,17:00:27,1207.3,12.9,4.4264,0.0180,4.5177 21-Jun-2004,17:00:28,1207.9,13.0,4.4259,0.0210,4.6850 21-Jun-2004,17:00:29,1207.9,13.1,4.4262,0.0210,4.4345 21-Jun-2004,17:00:30,1208.5,13.2,4.4259,0.0300,4.4345 21-Jun-2004,17:00:31,1209.1,13.3,4.4250,0.0210,4.6851 21-Jun-2004,17:00:32,1209.1,13.4,4.4252,0.0240,4.4345 21-Jun-2004,17:00:33,1209.7,13.4,4.4253,0.0180,4.6016 21-Jun-2004,17:00:34,1209.7,13.6,4.4253,0.0210,4.6017 21-Jun-2004,17:00:35,1210.4,13.7,4.4243,0.0210,4.4345 21-Jun-2004,17:00:36,1210.4,13.7,4.4240,0.0340,4.6018 21-Jun-2004,17:00:37,1211.6,13.8,4.4230,0.0270,4.6018 21-Jun-2004,17:00:38,1211.6,13.9,4.4229,0.0180,4.4346 21-Jun-2004,17:00:39,1211.6,14.0,4.4227,0.0210,4.6019 21-Jun-2004,17:00:40,1211.6,14.1,4.4237,0.0120,4.6010 21-Jun-2004,17:00:41,1212.8,14.2,4.4237,0.0210,4.4345 21-Jun-2004,17:00:42,1212.8,14.3,4.4221,0.0240,4.5179 21-Jun-2004,17:00:43,1212.8,14.4,4.4219,0.0240,4.6019 21-Jun-2004,17:00:44,1213.4,14.5,4.4217,0.0240,4.6012 21-Jun-2004,17:00:45,1214.0,14.6,4.4215,0.0250,4.6012 21-Jun-2004,17:00:46,1214.6,14.7,4.4217,0.0450,4.5178 21-Jun-2004,17:00:47,1215.2,14.8,4.4213,0.0270,4.5178 21-Jun-2004,17:00:48,1215.2,14.9,4.4212,0.0180,4.5178 21-Jun-2004,17:00:49,1215.2,15.0,4.4207,0.0210,4.5179 21-Jun-2004,17:00:50,1216.5,15.1,4.4205,0.0250,4.5178 21-Jun-2004,17:00:51,1216.5,15.2,4.4204,0.0280,4.5178 21-Jun-2004,17:00:52,1217.1,15.3,4.4208,0.0240,4.5178 21-Jun-2004,17:00:53,1217.1,15.4,4.4208,0.0370,4.5178 21-Jun-2004,17:00:54,1217.7,15.5,4.4203,0.0250,4.5177 21-Jun-2004,17:00:55,1217.7,15.6,4.4211,0.0150,4.5176 21-Jun-2004,17:00:56,1218.3,15.7,4.4203,0.0340,4.6010 21-Jun-2004,17:00:57,1218.9,15.8,4.4198,0.0210,4.6017 21-Jun-2004,17:00:58,1219.5,15.8,4.4200,0.0210,4.6849 21-Jun-2004,17:00:59,1220.1,15.9,4.4199,0.0180,4.6009 21-Jun-2004,17:01:00,1220.1,16.0,4.4196,0.0240,4.5177 21-Jun-2004,17:01:01,1220.1,16.1,4.4198,0.0210,4.5176 21-Jun-2004,17:01:02,1221.3,16.2,4.4196,0.0210,4.5176 21-Jun-2004,17:01:03,1221.3,16.3,4.4193,0.0250,4.5176 21-Jun-2004,17:01:04,1221.9,16.4,4.4189,0.0270,4.6009 21-Jun-2004,17:01:05,1222.5,16.4,4.4191,0.0180,4.5176 21-Jun-2004,17:01:06,1222.5,16.4,4.4197,0.0210,4.5175 21-Jun-2004,17:01:07,1222.5,16.3,4.4194,0.0250,4.5175 21-Jun-2004,17:01:08,1223.2,16.3,4.4188,0.0210,4.6008 21-Jun-2004,17:01:09,1223.8,16.7,4.4185,0.0310,4.5176 21-Jun-2004,17:01:10,1225.0,16.9,4.4184,0.0210,4.5175 21-Jun-2004,17:01:11,1225.0,17.1,4.4185,0.0210,4.6007 21-Jun-2004,17:01:12,1225.0,17.2,4.4184,0.0490,4.5175 21-Jun-2004,17:01:13,1226.2,17.3,4.4185,0.0240,4.5174 21-Jun-2004,17:01:14,1226.2,17.4,4.4186,0.0210,4.6006 21-Jun-2004,17:01:15,1227.4,17.4,4.4180,0.0240,4.5174 21-Jun-2004,17:01:16,1227.4,17.6,4.4180,0.0210,4.5174 21-Jun-2004,17:01:17,1227.4,17.6,4.4180,0.0340,4.6006 21-Jun-2004,17:01:18,1228.0,17.7,4.4180,0.0210,4.5173 21-Jun-2004,17:01:19,1228.6,17.8,4.4178,0.0210,4.6005 21-Jun-2004,17:01:20,1228.6,17.9,4.4179,0.0210,4.5173 21-Jun-2004,17:01:21,1229.9,18.0,4.4176,0.0280,4.5173 21-Jun-2004,17:01:22,1229.9,18.1,4.4170,0.0340,4.5173 21-Jun-2004,17:01:23,1230.5,18.1,4.4168,0.0430,4.6006 21-Jun-2004,17:01:24,1231.1,18.2,4.4166,0.0180,4.5173 21-Jun-2004,17:01:25,1231.1,18.3,4.4167,0.0180,4.6005 21-Jun-2004,17:01:26,1232.3,18.4,4.4174,0.0180,4.6003 21-Jun-2004,17:01:27,1232.3,18.5,4.4168,0.0180,4.5172 21-Jun-2004,17:01:28,1232.9,18.6,4.4156,0.0180,4.6005 21-Jun-2004,17:01:29,1233.5,18.7,4.4155,0.0340,4.5173 21-Jun-2004,17:01:30,1233.5,18.8,4.4165,0.0180,4.4339 21-Jun-2004,17:01:31,1234.1,18.9,4.4154,0.0280,4.6005 21-Jun-2004,17:01:32,1234.7,18.9,4.4144,0.0150,4.5173 21-Jun-2004,17:01:33,1235.3,19.1,4.4134,0.0210,4.6006 21-Jun-2004,17:01:34,1235.9,19.1,4.4128,0.0180,4.5174 21-Jun-2004,17:01:35,1235.9,19.2,4.4116,0.0150,4.4343 21-Jun-2004,17:01:36,1236.6,19.2,4.4111,0.0240,4.6848 21-Jun-2004,17:01:37,1237.2,19.3,4.4108,0.0210,4.4344 21-Jun-2004,17:01:38,1237.2,19.4,4.4105,0.0180,4.5176 21-Jun-2004,17:01:39,1237.2,19.5,4.4144,0.0180,4.6004 21-Jun-2004,17:01:40,1238.4,19.6,4.4155,0.0210,4.5168 21-Jun-2004,17:01:41,1237.8,19.7,4.4130,0.0180,4.6012 21-Jun-2004,17:01:42,1238.4,19.8,4.4137,0.0180,4.5172 21-Jun-2004,17:01:43,1238.4,19.9,4.4132,0.0180,4.5172 21-Jun-2004,17:01:44,1238.4,20.0,4.4123,0.0150,4.4341 21-Jun-2004,17:01:45,1238.4,20.0,4.4122,0.0180,4.6006 21-Jun-2004,17:01:46,1238.4,20.1,4.4114,0.0210,4.4342 21-Jun-2004,17:01:47,1238.4,20.2,4.4081,0.0150,4.5179 21-Jun-2004,17:01:48,1238.4,20.3,4.4074,0.0180,4.4347 21-Jun-2004,17:01:49,1238.4,20.4,4.4076,0.0210,4.6852 21-Jun-2004,17:01:50,1238.4,20.5,4.4081,0.0250,4.5179 21-Jun-2004,17:01:51,1239.0,20.6,4.4086,0.0210,4.4345 21-Jun-2004,17:01:52,1239.0,20.7,4.4085,0.0300,4.4345 21-Jun-2004,17:01:53,1239.6,20.7,4.4082,0.0210,4.4345 21-Jun-2004,17:01:54,1239.6,20.8,4.4079,0.0180,4.6010 21-Jun-2004,17:01:55,1239.6,20.9,4.4074,0.0150,4.6011 21-Jun-2004,17:01:56,1239.6,21.0,4.4074,0.0210,4.4346 21-Jun-2004,17:01:57,1239.6,21.1,4.4074,0.0180,4.6018 21-Jun-2004,17:01:58,1239.6,21.2,4.4073,0.0180,4.5178 21-Jun-2004,17:01:59,1240.8,21.3,4.4072,0.0300,4.5178 21-Jun-2004,17:02:00,1240.8,21.4,4.4063,0.0370,4.5179 21-Jun-2004,17:02:01,1240.8,21.5,4.4067,0.0150,4.5178 21-Jun-2004,17:02:02,1240.8,21.6,4.4067,0.0210,4.5178 21-Jun-2004,17:02:03,1242.0,21.6,4.4065,0.0120,4.5178 21-Jun-2004,17:02:04,1242.0,21.7,4.4067,0.0250,4.5177 21-Jun-2004,17:02:05,1242.0,21.8,4.4068,0.0180,4.5177 21-Jun-2004,17:02:06,1242.0,21.9,4.4065,0.0120,4.5178 21-Jun-2004,17:02:07,1242.6,22.0,4.4061,0.0120,4.6018 21-Jun-2004,17:02:08,1243.3,22.1,4.4051,0.0300,4.5179 21-Jun-2004,17:02:09,1243.3,22.2,4.4057,0.0120,4.5178 21-Jun-2004,17:02:10,1243.3,22.3,4.4054,0.0210,4.5179 21-Jun-2004,17:02:11,1244.5,22.4,4.4018,0.0180,4.5183 21-Jun-2004,17:02:12,1244.5,22.5,4.4002,0.0150,4.4352 21-Jun-2004,17:02:13,1244.5,22.6,4.4025,0.0180,4.6014 21-Jun-2004,17:02:14,1245.1,22.7,4.4038,0.0180,4.5180 21-Jun-2004,17:02:15,1245.7,22.8,4.4012,0.0150,4.6015 21-Jun-2004,17:02:16,1245.7,22.9,4.3979,0.0270,4.5187 21-Jun-2004,17:02:17,1245.7,22.9,4.3975,0.0370,4.4354 21-Jun-2004,17:02:18,1246.9,23.0,4.3966,0.0340,4.5188 21-Jun-2004,17:02:19,1246.9,23.1,4.3936,0.0180,4.6024 21-Jun-2004,17:02:20,1247.5,23.1,4.3958,0.0240,4.5189 21-Jun-2004,17:02:21,1246.9,23.1,4.3967,0.0150,4.5188 21-Jun-2004,17:02:22,1247.5,23.1,4.3907,0.0180,4.5195 21-Jun-2004,17:02:23,1248.1,23.1,4.3867,0.0250,4.5200 21-Jun-2004,17:02:24,1248.1,23.1,4.3894,0.0210,4.4363 21-Jun-2004,17:02:25,1248.1,23.1,4.3909,0.0150,4.5195 21-Jun-2004,17:02:26,1248.7,23.1,4.3861,0.0520,4.5200 21-Jun-2004,17:02:27,1249.3,23.1,4.3876,0.0340,4.6030 21-Jun-2004,17:02:28,1249.3,23.1,4.3874,0.0150,4.5198 21-Jun-2004,17:02:29,1249.3,23.1,4.3874,0.0150,4.5198 21-Jun-2004,17:02:30,1250.0,23.1,4.3875,0.0090,4.5198 21-Jun-2004,17:02:31,1250.6,23.1,4.3868,0.0120,4.5198 21-Jun-2004,17:02:32,1250.6,23.1,4.3842,0.0210,4.5202 21-Jun-2004,17:02:33,1250.6,23.1,4.3847,0.0120,4.5201 21-Jun-2004,17:02:34,1250.6,23.1,4.3833,0.0120,4.5202 21-Jun-2004,17:02:35,1251.8,23.1,4.3833,0.0180,4.5202 21-Jun-2004,17:02:36,1251.8,23.1,4.3824,0.0150,4.4370 21-Jun-2004,17:02:37,1251.8,23.1,4.3817,0.0120,4.5204 21-Jun-2004,17:02:38,1252.4,23.1,4.3826,0.0150,4.5202 21-Jun-2004,17:02:39,1252.4,23.1,4.3829,0.0180,4.6042 21-Jun-2004,17:02:40,1253.0,23.1,4.3819,0.0120,4.5202 21-Jun-2004,17:02:41,1253.6,23.1,4.3805,0.0150,4.4371 21-Jun-2004,17:02:42,1254.2,23.1,4.3821,0.0150,4.6041 21-Jun-2004,17:02:43,1253.6,23.1,4.3825,0.0120,4.6041 21-Jun-2004,17:02:44,1254.2,23.1,4.3816,0.0150,4.5202 21-Jun-2004,17:02:45,1254.8,23.1,4.3811,0.0300,4.4369 21-Jun-2004,17:02:46,1254.8,23.1,4.3802,0.0210,4.5204 21-Jun-2004,17:02:47,1255.4,23.1,4.3801,0.0150,4.4370 21-Jun-2004,17:02:48,1255.4,23.1,4.3809,0.0180,4.5202 21-Jun-2004,17:02:49,1255.4,23.1,4.3811,0.0150,4.6035 21-Jun-2004,17:02:50,1255.4,23.1,4.3810,0.0150,4.5202 21-Jun-2004,17:02:51,1255.4,23.1,4.3803,0.0150,4.4370 21-Jun-2004,17:02:52,1255.4,23.1,4.3789,0.0150,4.6045 21-Jun-2004,17:02:53,1255.4,23.1,4.3789,0.0180,4.4372 21-Jun-2004,17:02:54,1255.4,23.1,4.3789,0.0250,4.5205 21-Jun-2004,17:02:55,1255.4,23.1,4.3778,0.0210,4.4374 21-Jun-2004,17:02:56,1255.4,23.1,4.3779,0.0180,4.6040 21-Jun-2004,17:02:57,1255.4,23.1,4.3774,0.0430,4.4374 21-Jun-2004,17:02:58,1256.7,23.1,4.3766,0.0450,4.6894 21-Jun-2004,17:02:59,1256.7,23.1,4.3763,0.0450,4.4374 21-Jun-2004,17:03:00,1256.7,23.1,4.3766,0.0180,4.4374 21-Jun-2004,17:03:01,1257.3,23.1,4.3765,0.0180,4.6040 21-Jun-2004,17:03:02,1256.7,23.1,4.3758,0.0210,4.4375 21-Jun-2004,17:03:03,1257.3,23.1,4.3759,0.0370,4.4374 21-Jun-2004,17:03:04,1257.9,23.1,4.3766,0.0270,4.6046 21-Jun-2004,17:03:05,1257.9,23.1,4.3765,0.0210,4.4374 21-Jun-2004,17:03:06,1257.9,23.1,4.3762,0.0210,4.5206 21-Jun-2004,17:03:07,1259.1,23.1,4.3755,0.0120,4.6047 21-Jun-2004,17:03:08,1259.1,23.1,4.3753,0.0180,4.4374 21-Jun-2004,17:03:09,1259.1,23.1,4.3752,0.0210,4.4374 21-Jun-2004,17:03:10,1259.1,23.1,4.3754,0.0240,4.6880 21-Jun-2004,17:03:11,1259.1,23.1,4.3754,0.0210,4.4374 21-Jun-2004,17:03:12,1260.3,23.1,4.3740,0.0240,4.4375 21-Jun-2004,17:03:13,1260.3,23.1,4.3741,0.0210,4.4375 21-Jun-2004,17:03:14,1260.3,23.1,4.3746,0.0280,4.6880 21-Jun-2004,17:03:15,1260.9,23.1,4.3746,0.0180,4.4374 21-Jun-2004,17:03:16,1261.5,23.1,4.3743,0.0180,4.4374 21-Jun-2004,17:03:17,1261.5,23.1,4.3749,0.0180,4.4372 21-Jun-2004,17:03:18,1261.5,23.1,4.3750,0.0120,4.6892 21-Jun-2004,17:03:19,1262.7,23.1,4.3743,0.0400,4.4372 21-Jun-2004,17:03:20,1263.4,23.1,4.3743,0.0340,4.4372 21-Jun-2004,17:03:21,1262.7,23.1,4.3743,0.0180,4.4372 21-Jun-2004,17:03:22,1264.0,23.0,4.3748,0.0180,4.6044 21-Jun-2004,17:03:23,1264.0,22.7,4.3740,0.0180,4.6045 21-Jun-2004,17:03:24,1264.0,22.4,4.3741,0.0180,4.4372 21-Jun-2004,17:03:25,1265.2,22.1,4.3744,0.0180,4.4371 21-Jun-2004,17:03:26,1265.2,21.8,4.3738,0.0180,4.4371 21-Jun-2004,17:03:27,1265.2,21.4,4.3724,0.0180,4.4373 21-Jun-2004,17:03:28,1265.2,21.0,4.3724,0.0180,4.7748 21-Jun-2004,17:03:29,1266.4,20.9,4.3727,0.0120,4.7746 21-Jun-2004,17:03:30,1266.4,20.6,4.3709,0.0090,4.4375 21-Jun-2004,17:03:31,1266.4,20.0,4.3713,0.0120,4.7720 21-Jun-2004,17:03:32,1267.6,19.7,4.3729,0.0210,4.4371 21-Jun-2004,17:03:33,1267.6,19.3,4.3713,0.0210,4.4373 21-Jun-2004,17:03:34,1267.6,18.9,4.3683,0.0180,4.5210 21-Jun-2004,17:03:35,1268.2,18.5,4.3695,0.0180,4.6049 21-Jun-2004,17:03:36,1268.8,18.3,4.3673,0.0180,4.4377 21-Jun-2004,17:03:37,1268.8,17.8,4.3610,0.0120,4.5219 21-Jun-2004,17:03:38,1270.0,17.4,4.3627,0.0150,4.4382 21-Jun-2004,17:03:39,1270.0,17.0,4.3638,0.0150,4.5214 21-Jun-2004,17:03:40,1270.0,16.6,4.3627,0.0180,4.4383 21-Jun-2004,17:03:41,1270.0,16.3,4.3612,0.0150,4.5218 21-Jun-2004,17:03:42,1270.7,15.9,4.3605,0.0180,4.5218 21-Jun-2004,17:03:43,1271.3,15.5,4.3597,0.0150,4.5218 21-Jun-2004,17:03:44,1271.9,15.1,4.3586,0.0150,4.4387 21-Jun-2004,17:03:45,1271.9,14.7,4.3582,0.0150,4.5221 21-Jun-2004,17:03:46,1272.5,14.3,4.3570,0.0150,4.4388 21-Jun-2004,17:03:47,1273.7,13.9,4.3558,0.0120,4.4389 21-Jun-2004,17:03:48,1273.1,13.5,4.3551,0.0180,4.6057 21-Jun-2004,17:03:49,1273.7,13.1,4.3552,0.0210,4.5223 21-Jun-2004,17:03:50,1273.7,12.7,4.3563,0.0240,4.4388 21-Jun-2004,17:03:51,1273.7,12.3,4.3571,0.0450,4.5221 21-Jun-2004,17:03:52,1274.9,12.0,4.3563,0.0430,4.4387 21-Jun-2004,17:03:53,1275.5,11.6,4.3542,0.0270,4.5223 21-Jun-2004,17:03:54,1275.5,11.2,4.3542,0.0180,4.5223 21-Jun-2004,17:03:55,1275.5,10.8,4.3553,0.0180,4.5221 21-Jun-2004,17:03:56,1276.1,10.5,4.3561,0.0180,4.5220 21-Jun-2004,17:03:57,1276.7,10.2,4.3545,0.0120,4.5221 21-Jun-2004,17:03:58,1276.7,9.8,4.3540,0.0120,4.5222 21-Jun-2004,17:03:59,1277.4,9.4,4.3537,0.0150,4.4389 21-Jun-2004,17:04:00,1278.0,9.0,4.3537,0.0150,4.5222 21-Jun-2004,17:04:01,1278.0,8.6,4.3534,0.0180,4.4389 21-Jun-2004,17:04:02,1278.6,8.3,4.3535,0.0180,4.6055 21-Jun-2004,17:04:03,1278.6,8.1,4.3554,0.0210,4.5219 21-Jun-2004,17:04:04,1278.6,8.1,4.3566,0.0270,4.5217 21-Jun-2004,17:04:05,1277.4,8.1,4.3562,0.0150,4.4386 21-Jun-2004,17:04:06,1278.0,8.2,4.3556,0.0180,4.5219 21-Jun-2004,17:04:07,1278.6,8.1,4.3523,0.0210,4.5223 21-Jun-2004,17:04:08,1278.6,7.7,4.3493,0.0120,4.5227 21-Jun-2004,17:04:09,1279.8,7.2,4.3492,0.0150,4.5226 21-Jun-2004,17:04:10,1279.8,6.9,4.3500,0.0180,4.5225 21-Jun-2004,17:04:11,1279.8,6.6,4.3497,0.0180,4.5225 21-Jun-2004,17:04:12,1280.4,6.2,4.3452,0.0210,4.5231 21-Jun-2004,17:04:13,1281.0,5.8,4.3457,0.0150,4.5230 21-Jun-2004,17:04:14,1281.0,5.4,4.3456,0.0180,4.5230 21-Jun-2004,17:04:15,1281.6,5.1,4.3460,0.0240,4.4396 21-Jun-2004,17:04:16,1281.6,4.9,4.3459,0.0180,4.4396 21-Jun-2004,17:04:17,1282.2,4.6,4.3445,0.0150,4.4398 21-Jun-2004,17:04:18,1282.2,4.2,4.3433,0.0210,4.4399 21-Jun-2004,17:04:19,1282.2,3.8,4.3442,0.0150,4.6065 21-Jun-2004,17:04:20,1283.4,3.7,4.3461,0.0120,4.5228 21-Jun-2004,17:04:21,1283.4,3.6,4.3454,0.0210,4.5229 21-Jun-2004,17:04:22,1283.4,3.6,4.3453,0.0300,4.4396 21-Jun-2004,17:04:23,1282.8,3.5,4.3451,0.0250,4.5230 21-Jun-2004,17:04:24,1283.4,3.6,4.3454,0.0340,4.5229 21-Jun-2004,17:04:25,1283.4,3.6,4.3453,0.0210,4.4395 21-Jun-2004,17:04:26,1283.4,3.6,4.3452,0.0250,4.5229 21-Jun-2004,17:04:27,1282.8,3.6,4.3448,0.0210,4.5230 21-Jun-2004,17:04:28,1283.4,3.6,4.3447,0.0400,4.4396 21-Jun-2004,17:04:29,1283.4,3.6,4.3443,0.0210,4.5230 21-Jun-2004,17:04:30,1283.4,3.5,4.3436,0.0180,4.5231 21-Jun-2004,17:04:31,1283.4,3.5,4.3439,0.0180,4.4397 21-Jun-2004,17:04:32,1282.2,3.6,4.3437,0.0280,4.5232 21-Jun-2004,17:04:33,1283.4,3.6,4.3438,0.0250,4.6065 21-Jun-2004,17:04:34,1283.4,3.5,4.3436,0.0280,4.4398 21-Jun-2004,17:04:35,1283.4,3.4,4.3440,0.0180,4.4397 21-Jun-2004,17:04:36,1283.4,3.5,4.3444,0.0210,4.5230 21-Jun-2004,17:04:37,1283.4,3.5,4.3442,0.0250,4.4397 21-Jun-2004,17:04:38,1283.4,3.5,4.3435,0.0210,4.5231 21-Jun-2004,17:04:39,1283.4,3.5,4.3440,0.0210,4.5230 21-Jun-2004,17:04:40,1283.4,3.5,4.3436,0.0210,4.4398 21-Jun-2004,17:04:41,1282.2,3.6,4.3426,0.0240,4.4400 21-Jun-2004,17:04:42,1283.4,3.6,4.3424,0.0210,4.4399 21-Jun-2004,17:04:43,1283.4,3.5,4.3425,0.0240,4.4399 21-Jun-2004,17:04:44,1283.4,3.5,4.3424,0.0210,4.4399 21-Jun-2004,17:04:45,1282.8,3.6,4.3421,0.0300,4.5234 21-Jun-2004,17:04:46,1282.8,3.6,4.3425,0.0180,4.6067 21-Jun-2004,17:04:47,1283.4,3.5,4.3424,0.0210,4.6067 21-Jun-2004,17:04:48,1283.4,3.5,4.3424,0.0240,4.6066 21-Jun-2004,17:04:49,1282.8,3.6,4.3422,0.0180,4.4399 21-Jun-2004,17:04:50,1282.8,3.7,4.3426,0.0240,4.4399 21-Jun-2004,17:04:51,1283.4,3.6,4.3423,0.0210,4.4399 21-Jun-2004,17:04:52,1283.4,3.6,4.3427,0.0240,4.4399 21-Jun-2004,17:04:53,1282.2,3.8,4.3424,0.0240,4.4400 21-Jun-2004,17:04:54,1282.2,3.9,4.3426,0.0300,4.4400 21-Jun-2004,17:04:55,1283.4,3.7,4.3423,0.0210,4.4399 21-Jun-2004,17:04:56,1283.4,3.7,4.3425,0.0280,4.4399 21-Jun-2004,17:04:57,1282.2,3.8,4.3423,0.0250,4.5234 21-Jun-2004,17:04:58,1282.8,3.9,4.3426,0.0300,4.6067 21-Jun-2004,17:04:59,1282.8,3.9,4.3427,0.0180,4.6067 21-Jun-2004,17:05:00,1282.2,3.9,4.3425,0.0210,4.6067 21-Jun-2004,17:05:01,1282.2,4.0,4.3424,0.0250,4.6067 21-Jun-2004,17:05:02,1282.2,4.0,4.3419,0.0240,4.4401 21-Jun-2004,17:05:03,1282.2,4.0,4.3423,0.0210,4.4400 21-Jun-2004,17:05:04,1282.2,4.0,4.3423,0.0240,4.4400 21-Jun-2004,17:05:05,1282.2,4.1,4.3423,0.0180,4.4400 21-Jun-2004,17:05:06,1282.2,4.2,4.3423,0.0180,4.4400 21-Jun-2004,17:05:07,1282.2,4.2,4.3419,0.0180,4.5235 21-Jun-2004,17:05:08,1282.2,4.1,4.3418,0.0240,4.5235 21-Jun-2004,17:05:09,1282.2,4.1,4.3419,0.0280,4.4401 21-Jun-2004,17:05:10,1282.2,4.3,4.3413,0.0250,4.4402 21-Jun-2004,17:05:11,1282.2,4.4,4.3413,0.0280,4.5235 21-Jun-2004,17:05:12,1282.2,4.4,4.3415,0.0270,4.4401 21-Jun-2004,17:05:13,1282.2,4.3,4.3414,0.0280,4.6069 21-Jun-2004,17:05:14,1282.2,4.3,4.3416,0.0240,4.4401 21-Jun-2004,17:05:15,1282.2,4.4,4.3414,0.0210,4.4402 21-Jun-2004,17:05:16,1282.2,4.5,4.3415,0.0340,4.6068 21-Jun-2004,17:05:17,1282.2,4.5,4.3414,0.0340,4.4402 21-Jun-2004,17:05:18,1282.8,4.4,4.3414,0.0580,4.4401 21-Jun-2004,17:05:19,1282.2,4.5,4.3415,0.0210,4.6069 21-Jun-2004,17:05:20,1282.2,4.6,4.3415,0.0150,4.4401 21-Jun-2004,17:05:21,1282.2,4.7,4.3418,0.0240,4.4401 21-Jun-2004,17:05:22,1282.2,4.6,4.3421,0.0210,4.6068 21-Jun-2004,17:05:23,1281.6,4.6,4.3419,0.0210,4.5235 21-Jun-2004,17:05:24,1282.2,4.7,4.3421,0.0240,4.4401 21-Jun-2004,17:05:25,1281.6,4.8,4.3424,0.0210,4.4401 21-Jun-2004,17:05:26,1282.2,4.7,4.3424,0.0240,4.4400 21-Jun-2004,17:05:27,1282.2,4.5,4.3428,0.0240,4.4399 21-Jun-2004,17:05:28,1282.2,4.4,4.3428,0.0180,4.4400 21-Jun-2004,17:05:29,1282.2,4.5,4.3429,0.0180,4.4399 21-Jun-2004,17:05:30,1282.2,4.6,4.3430,0.0150,4.4399 21-Jun-2004,17:05:31,1282.2,4.6,4.3429,0.0240,4.4399 21-Jun-2004,17:05:32,1282.2,4.5,4.3430,0.0180,4.4399 21-Jun-2004,17:05:33,1282.2,4.3,4.3433,0.0300,4.4399 21-Jun-2004,17:05:34,1282.2,4.3,4.3430,0.0340,4.6067 21-Jun-2004,17:05:35,1282.2,4.2,4.3428,0.0210,4.6067 21-Jun-2004,17:05:36,1282.2,4.2,4.3428,0.0180,4.6067 21-Jun-2004,17:05:37,1282.2,4.2,4.3429,0.0210,4.6067 21-Jun-2004,17:05:38,1282.2,4.2,4.3429,0.0210,4.6067 21-Jun-2004,17:05:39,1282.8,4.1,4.3427,0.0180,4.6067 21-Jun-2004,17:05:40,1283.4,4.0,4.3426,0.0300,4.6066 21-Jun-2004,17:05:41,1282.8,4.1,4.3426,0.0180,4.6067 21-Jun-2004,17:05:42,1282.2,4.1,4.3424,0.1290,4.6067 21-Jun-2004,17:05:43,1282.2,4.2,4.3422,0.0280,4.5234 21-Jun-2004,17:05:44,1282.2,4.1,4.3422,0.0210,4.4401 21-Jun-2004,17:05:45,1282.2,4.1,4.3423,0.0180,4.4400 21-Jun-2004,17:05:46,1282.2,4.2,4.3421,0.0280,4.4401 21-Jun-2004,17:05:47,1282.8,4.3,4.3423,0.0210,4.4399 21-Jun-2004,17:05:48,1282.2,4.3,4.3422,0.0280,4.6068 21-Jun-2004,17:05:49,1282.2,4.3,4.3423,0.0240,4.6068 21-Jun-2004,17:05:50,1282.2,4.4,4.3420,0.0270,4.5235 21-Jun-2004,17:05:51,1282.2,4.5,4.3421,0.0180,4.4401 21-Jun-2004,17:05:52,1282.2,4.5,4.3424,0.0270,4.4400 21-Jun-2004,17:05:53,1282.2,4.5,4.3421,0.0240,4.4401 21-Jun-2004,17:05:54,1282.2,4.5,4.3422,0.0210,4.4400 21-Jun-2004,17:05:55,1282.2,4.5,4.3419,0.0210,4.6068 21-Jun-2004,17:05:56,1282.2,4.6,4.3416,0.0210,4.5235 21-Jun-2004,17:05:57,1282.2,4.6,4.3419,0.0180,4.4401 21-Jun-2004,17:05:58,1282.2,4.5,4.3419,0.0210,4.4401 21-Jun-2004,17:05:59,1282.2,4.5,4.3422,0.0250,4.6068 21-Jun-2004,17:06:00,1282.2,4.7,4.3419,0.0270,4.5235 21-Jun-2004,17:06:01,1282.2,4.7,4.3419,0.0210,4.4401 21-Jun-2004,17:06:02,1282.2,4.5,4.3419,0.0210,4.4401 21-Jun-2004,17:06:03,1282.8,4.4,4.3420,0.0280,4.4401 21-Jun-2004,17:06:04,1282.2,4.4,4.3421,0.0240,4.6068 21-Jun-2004,17:06:05,1282.2,4.5,4.3419,0.0210,4.6068 21-Jun-2004,17:06:06,1282.2,4.6,4.3422,0.0280,4.4400 21-Jun-2004,17:06:07,1282.2,4.5,4.3423,0.0180,4.4401 21-Jun-2004,17:06:08,1282.2,4.5,4.3422,0.0180,4.4401 21-Jun-2004,17:06:09,1282.2,4.5,4.3423,0.0180,4.4400 21-Jun-2004,17:06:10,1282.2,4.5,4.3424,0.0210,4.6067 21-Jun-2004,17:06:11,1282.8,4.4,4.3425,0.0210,4.6067 21-Jun-2004,17:06:12,1282.2,4.3,4.3426,0.0240,4.6067 21-Jun-2004,17:06:13,1282.2,4.3,4.3425,0.0280,4.6067 21-Jun-2004,17:06:14,1283.4,4.3,4.3425,0.0280,4.6066 21-Jun-2004,17:06:15,1283.4,4.0,4.3425,0.0180,4.5233 21-Jun-2004,17:06:16,1283.4,3.9,4.3425,0.0300,4.4399 21-Jun-2004,17:06:17,1283.4,3.9,4.3424,0.0210,4.4399 21-Jun-2004,17:06:18,1282.8,4.0,4.3424,0.0270,4.4399 21-Jun-2004,17:06:19,1282.8,4.0,4.3424,0.0280,4.4399 21-Jun-2004,17:06:20,1282.8,4.0,4.3424,0.0150,4.4399 21-Jun-2004,17:06:21,1282.2,4.0,4.3425,0.0240,4.4400 21-Jun-2004,17:06:22,1283.4,4.1,4.3427,0.0180,4.4399 21-Jun-2004,17:06:23,1282.8,4.2,4.3426,0.0240,4.4399 21-Jun-2004,17:06:24,1282.2,4.2,4.3424,0.0180,4.4400 21-Jun-2004,17:06:25,1282.2,4.2,4.3427,0.0180,4.4400 21-Jun-2004,17:06:26,1282.2,4.3,4.3423,0.0240,4.4400 21-Jun-2004,17:06:27,1282.2,4.3,4.3424,0.0280,4.5234 21-Jun-2004,17:06:28,1282.2,4.4,4.3425,0.0240,4.6067 21-Jun-2004,17:06:29,1282.2,4.5,4.3424,0.0240,4.6067 21-Jun-2004,17:06:30,1282.8,4.4,4.3419,0.0180,4.6068 21-Jun-2004,17:06:31,1282.2,4.3,4.3421,0.0240,4.4401 21-Jun-2004,17:06:32,1282.2,4.4,4.3418,0.0280,4.4401 21-Jun-2004,17:06:33,1282.2,4.5,4.3418,0.0280,4.4401 21-Jun-2004,17:06:34,1282.2,4.4,4.3416,0.0210,4.6068 21-Jun-2004,17:06:35,1282.2,4.4,4.3419,0.0280,4.4401 21-Jun-2004,17:06:36,1282.2,4.5,4.3421,0.0240,4.4401 21-Jun-2004,17:06:37,1282.2,4.5,4.3422,0.0340,4.4400 21-Jun-2004,17:06:38,1282.2,4.4,4.3424,0.0210,4.4400 21-Jun-2004,17:06:39,1282.2,4.5,4.3419,0.0240,4.6068 21-Jun-2004,17:06:40,1282.2,4.5,4.3419,0.0280,4.5235 21-Jun-2004,17:06:41,1282.2,4.5,4.3422,0.0420,4.4401 21-Jun-2004,17:06:42,1282.2,4.4,4.3418,0.0210,4.4401 21-Jun-2004,17:06:43,1282.2,4.3,4.3419,0.0340,4.6068 21-Jun-2004,17:06:44,1282.2,4.5,4.3420,0.0280,4.6068 21-Jun-2004,17:06:45,1282.2,4.5,4.3419,0.0240,4.4401 21-Jun-2004,17:06:46,1282.2,4.5,4.3419,0.0240,4.4401 21-Jun-2004,17:06:47,1282.2,4.4,4.3422,0.0210,4.4401 21-Jun-2004,17:06:48,1282.2,4.4,4.3422,0.0300,4.5234 21-Jun-2004,17:06:49,1282.2,4.4,4.3422,0.0250,4.6068 21-Jun-2004,17:06:50,1282.2,4.3,4.3425,0.0240,4.6067 21-Jun-2004,17:06:51,1282.2,4.3,4.3424,0.0240,4.5234 21-Jun-2004,17:06:52,1282.2,4.3,4.3422,0.0240,4.4401 21-Jun-2004,17:06:53,1282.2,4.3,4.3424,0.0280,4.4400 21-Jun-2004,17:06:54,1282.2,4.2,4.3422,0.0210,4.4401 21-Jun-2004,17:06:55,1282.8,4.1,4.3421,0.0240,4.4400 21-Jun-2004,17:06:56,1283.4,4.0,4.3419,0.0180,4.5234 21-Jun-2004,17:06:57,1282.8,3.9,4.3422,0.0280,4.6067 21-Jun-2004,17:06:58,1282.2,4.0,4.3422,0.0180,4.5234 21-Jun-2004,17:06:59,1282.2,4.0,4.3421,0.0210,4.4401 21-Jun-2004,17:07:00,1283.4,3.9,4.3422,0.0240,4.4399 21-Jun-2004,17:07:01,1283.4,3.8,4.3422,0.0240,4.4399 21-Jun-2004,17:07:02,1282.8,3.8,4.3423,0.0240,4.4399 21-Jun-2004,17:07:03,1282.2,4.0,4.3421,0.0670,4.6068 21-Jun-2004,17:07:04,1282.2,4.0,4.3422,0.0400,4.6068 21-Jun-2004,17:07:05,1282.2,4.0,4.3422,0.0180,4.5234 21-Jun-2004,17:07:06,1282.2,4.0,4.3423,0.0210,4.4400 21-Jun-2004,17:07:07,1282.2,4.1,4.3424,0.0280,4.4400 21-Jun-2004,17:07:08,1282.2,4.1,4.3424,0.0300,4.4400 21-Jun-2004,17:07:09,1282.8,4.1,4.3422,0.0340,4.4399 21-Jun-2004,17:07:10,1282.2,4.2,4.3422,0.0300,4.4400 21-Jun-2004,17:07:11,1282.2,4.2,4.3422,0.0280,4.6068 21-Jun-2004,17:07:12,1282.2,4.2,4.3423,0.0240,4.6067 21-Jun-2004,17:07:13,1282.2,4.4,4.3424,0.0240,4.5234 21-Jun-2004,17:07:14,1282.2,4.4,4.3425,0.0180,4.4400 21-Jun-2004,17:07:15,1281.6,4.4,4.3427,0.0250,4.4400 21-Jun-2004,17:07:16,1282.2,4.4,4.3430,0.0210,4.4399 21-Jun-2004,17:07:17,1281.6,4.5,4.3422,0.0210,4.4401 21-Jun-2004,17:07:18,1282.2,4.6,4.3426,0.0250,4.4400 21-Jun-2004,17:07:19,1281.0,4.7,4.3430,0.0240,4.4400 21-Jun-2004,17:07:20,1281.6,4.7,4.3427,0.0280,4.4400 21-Jun-2004,17:07:21,1282.2,4.6,4.3421,0.0210,4.4401 21-Jun-2004,17:07:22,1281.6,4.6,4.3428,0.0240,4.4400 21-Jun-2004,17:07:23,1281.6,4.8,4.3421,0.0280,4.4401 21-Jun-2004,17:07:24,1281.6,4.8,4.3422,0.0240,4.4401 21-Jun-2004,17:07:25,1281.6,4.8,4.3423,0.0250,4.4401 21-Jun-2004,17:07:26,1282.2,4.7,4.3422,0.0240,4.6068 21-Jun-2004,17:07:27,1282.2,4.6,4.3421,0.0240,4.6068 21-Jun-2004,17:07:28,1282.2,4.5,4.3424,0.0240,4.5234 21-Jun-2004,17:07:29,1282.2,4.5,4.3425,0.0280,4.4400 21-Jun-2004,17:07:30,1282.2,4.3,4.3423,0.0210,4.4400 21-Jun-2004,17:07:31,1282.2,4.2,4.3422,0.0240,4.4401 21-Jun-2004,17:07:32,1282.8,4.0,4.3423,0.0280,4.4399 21-Jun-2004,17:07:33,1282.8,4.2,4.3421,0.0240,4.4400 21-Jun-2004,17:07:34,1282.2,4.2,4.3424,0.0240,4.5234 21-Jun-2004,17:07:35,1282.8,4.1,4.3426,0.0340,4.6067 21-Jun-2004,17:07:36,1282.2,4.1,4.3424,0.0240,4.6067 21-Jun-2004,17:07:37,1282.2,4.3,4.3421,0.0240,4.6068 21-Jun-2004,17:07:38,1282.2,4.4,4.3423,0.0240,4.5234 21-Jun-2004,17:07:39,1282.2,4.4,4.3424,0.0280,4.4400 21-Jun-2004,17:07:40,1282.2,2.0,4.3424,0.0280,2.8561 21-Jun-2004,17:07:41,1282.2,0.0,4.3422,0.0280,4.4401 21-Jun-2004,17:07:42,1282.2,0.0,4.3423,0.0400,4.4400 21-Jun-2004,17:07:43,1282.2,0.0,4.3423,0.0300,4.4400 21-Jun-2004,17:07:44,1282.2,0.0,4.3423,0.0240,4.4400 21-Jun-2004,17:07:45,1282.2,0.0,4.3420,0.0280,4.6068 21-Jun-2004,17:07:46,1281.6,0.0,4.3422,0.0250,4.6068 21-Jun-2004,17:07:47,1281.0,0.0,4.3426,0.0280,4.4401 21-Jun-2004,17:07:48,1281.0,0.0,4.3429,0.0340,4.4400 21-Jun-2004,17:07:49,1280.4,0.0,4.3429,0.0400,4.5235 21-Jun-2004,17:07:50,1280.4,0.0,4.3429,0.0340,4.6068 21-Jun-2004,17:07:51,1279.8,0.0,4.3428,0.0300,4.6069 21-Jun-2004,17:07:52,1279.8,0.0,4.3429,0.0240,4.6069 21-Jun-2004,17:07:53,1279.8,0.0,4.3428,0.0310,4.6069 21-Jun-2004,17:07:54,1278.6,0.0,4.3425,0.0280,4.6070 21-Jun-2004,17:07:55,1278.6,0.0,4.3428,0.0240,4.6070 21-Jun-2004,17:07:56,1278.6,0.0,4.3422,0.0250,4.6071 21-Jun-2004,17:07:57,1278.6,0.0,4.3415,0.0210,4.4404 21-Jun-2004,17:07:58,1278.6,0.0,4.3422,0.0300,4.4403 21-Jun-2004,17:07:59,1278.0,0.0,4.3426,0.0400,4.4403 21-Jun-2004,17:08:00,1278.0,0.0,4.3427,0.0400,2.7981 21-Jun-2004,17:08:01,1277.4,0.0,4.3426,0.0240,4.6071 21-Jun-2004,17:08:02,1277.4,0.0,4.3427,0.0240,4.6071 21-Jun-2004,17:08:03,1277.4,0.0,4.3426,0.0280,4.6071 21-Jun-2004,17:08:04,1276.7,0.0,4.3426,0.0340,4.6071 21-Jun-2004,17:08:05,1276.1,0.0,4.3425,0.0280,4.6072 21-Jun-2004,17:08:06,1276.1,0.0,4.3425,0.0210,4.6072 21-Jun-2004,17:08:07,1276.1,0.0,4.3424,0.0370,4.5238 21-Jun-2004,17:08:08,1275.5,0.0,4.3427,0.0180,4.4405 21-Jun-2004,17:08:09,1275.5,0.0,4.3431,0.0240,4.6071 21-Jun-2004,17:08:10,1275.5,0.0,4.3430,0.0240,4.6071 21-Jun-2004,17:08:11,1276.1,0.0,4.3425,0.0210,4.6072 21-Jun-2004,17:08:12,1274.9,0.0,4.3424,0.0210,4.6073 21-Jun-2004,17:08:13,1274.9,0.0,4.3428,0.0340,4.5239 21-Jun-2004,17:08:14,1276.1,0.0,4.3444,0.0210,4.5236 21-Jun-2004,17:08:15,1275.5,0.0,4.3436,0.0280,4.4404 21-Jun-2004,17:08:16,1274.9,0.0,4.3424,0.0180,4.4406 21-Jun-2004,17:08:17,1274.9,0.0,4.3442,0.0180,4.4403 21-Jun-2004,17:08:18,1275.5,0.0,4.3445,0.0180,4.5236 21-Jun-2004,17:08:19,1274.9,0.0,4.3434,0.0210,4.4405 21-Jun-2004,17:08:20,1275.5,0.0,4.3459,0.0430,4.4401 21-Jun-2004,17:08:21,1274.9,0.0,4.3453,0.0210,4.5236 21-Jun-2004,17:08:22,1274.9,0.0,4.3430,0.0280,4.4405 21-Jun-2004,17:08:23,1275.5,0.0,4.3426,0.0240,4.4405 21-Jun-2004,17:08:24,1274.9,0.0,4.3448,0.0210,4.4402 21-Jun-2004,17:08:25,1274.9,0.0,4.3448,0.0180,4.4403 21-Jun-2004,17:08:26,1274.9,0.0,4.3427,0.0210,4.4405 21-Jun-2004,17:08:27,1273.7,0.0,4.3426,0.0180,4.4406 21-Jun-2004,17:08:28,1274.3,0.0,4.3442,0.0270,4.4404 21-Jun-2004,17:08:29,1274.3,0.0,4.3428,0.0180,4.4406 21-Jun-2004,17:08:30,1274.3,0.0,4.3426,0.0150,4.4406 21-Jun-2004,17:08:31,1273.1,0.0,4.3426,0.0400,4.4406 21-Jun-2004,17:08:32,1273.1,0.0,4.3428,0.1220,4.4406 21-Jun-2004,17:08:33,1272.5,0.0,4.3431,0.0270,4.4406 21-Jun-2004,17:08:34,1272.5,0.0,4.3483,0.0180,4.4399 21-Jun-2004,17:08:35,1272.5,0.0,4.3455,0.0430,4.5237 21-Jun-2004,17:08:36,1271.3,0.0,4.3430,0.0270,4.6075 21-Jun-2004,17:08:37,1271.3,0.0,4.3491,0.0270,4.4399 21-Jun-2004,17:08:38,1271.3,0.0,4.3484,0.0180,4.5234 21-Jun-2004,17:08:39,1271.9,0.0,4.3432,0.0150,4.4407 21-Jun-2004,17:08:40,1270.7,0.0,4.3428,0.0150,4.4409 21-Jun-2004,17:08:41,1271.3,0.0,4.3439,0.0210,4.5240 21-Jun-2004,17:08:42,1270.7,0.0,4.3514,0.0180,4.5230 21-Jun-2004,17:08:43,1271.3,0.0,4.3514,0.0180,4.5230 21-Jun-2004,17:08:44,1270.7,0.0,4.3453,0.0180,4.4405 21-Jun-2004,17:08:45,1270.0,0.0,4.3466,0.0180,4.4404 21-Jun-2004,17:08:46,1270.0,0.0,4.3531,0.0180,4.5229 21-Jun-2004,17:08:47,1270.7,0.0,4.3543,0.0210,4.4393 21-Jun-2004,17:08:48,1270.0,0.0,4.3543,0.0250,4.5227 21-Jun-2004,17:08:49,1270.0,0.0,4.3543,0.0300,4.5227 21-Jun-2004,17:08:50,1270.0,0.0,4.3541,0.0180,4.4394 21-Jun-2004,17:08:51,1270.7,0.0,4.3542,0.0180,4.5227 21-Jun-2004,17:08:52,1270.0,0.0,4.3543,0.0180,4.6060 21-Jun-2004,17:08:53,1270.0,0.0,4.3543,0.0210,4.4393 21-Jun-2004,17:08:54,1270.0,0.0,4.3544,0.0180,4.5227 21-Jun-2004,17:08:55,1271.3,0.0,4.3542,0.0180,4.5227 21-Jun-2004,17:08:56,1270.0,19.8,4.3544,0.0180,4.5227 21-Jun-2004,17:08:57,1270.0,15.8,4.3544,0.0210,4.5227 21-Jun-2004,17:08:58,1270.7,15.8,4.3544,0.0210,4.6060 21-Jun-2004,17:08:59,1270.7,15.7,4.3545,0.0240,4.4392 21-Jun-2004,17:09:00,1270.0,15.8,4.3547,0.0180,4.4393 21-Jun-2004,17:09:01,1270.0,15.8,4.3546,0.0150,4.5227 21-Jun-2004,17:09:02,1270.0,15.9,4.3545,0.0180,4.5227 21-Jun-2004,17:09:03,1270.7,15.9,4.3545,0.0210,4.5226 21-Jun-2004,17:09:04,1270.0,16.0,4.3545,0.0120,4.5227 21-Jun-2004,17:09:05,1270.7,16.0,4.3546,0.0180,4.4392 21-Jun-2004,17:09:06,1270.7,16.0,4.3546,0.0210,4.5226 21-Jun-2004,17:09:07,1270.0,16.0,4.3546,0.0210,4.5227 21-Jun-2004,17:09:08,1270.0,16.0,4.3548,0.0340,4.5227 21-Jun-2004,17:09:09,1271.3,15.9,4.3546,0.0150,4.5225 21-Jun-2004,17:09:10,1270.7,15.8,4.3549,0.0180,4.6060 21-Jun-2004,17:09:11,1270.0,15.8,4.3551,0.0270,4.5225 21-Jun-2004,17:09:12,1271.3,15.8,4.3552,0.0180,4.5225 21-Jun-2004,17:09:13,1271.3,15.7,4.3551,0.0250,4.5225 21-Jun-2004,17:09:14,1270.7,15.6,4.3551,0.0180,4.5225 21-Jun-2004,17:09:15,1271.3,15.4,4.3548,0.0150,4.4392 21-Jun-2004,17:09:16,1271.3,15.3,4.3542,0.0120,4.5226 21-Jun-2004,17:09:17,1271.3,15.1,4.3544,0.0180,4.6060 21-Jun-2004,17:09:18,1271.3,14.9,4.3544,0.0150,4.4392 21-Jun-2004,17:09:19,1271.3,14.8,4.3547,0.0270,4.4392 21-Jun-2004,17:09:20,1271.3,14.7,4.3549,0.0580,4.4392 21-Jun-2004,17:09:21,1272.5,14.5,4.3544,0.0610,4.5225 21-Jun-2004,17:09:22,1272.5,14.2,4.3541,0.0300,4.5225 21-Jun-2004,17:09:23,1272.5,14.0,4.3541,0.0340,4.5225 21-Jun-2004,17:09:24,1272.5,13.8,4.3544,0.0700,4.5225 21-Jun-2004,17:09:25,1272.5,13.6,4.3546,0.0240,4.5225 21-Jun-2004,17:09:26,1272.5,13.6,4.3546,0.0250,4.5225 21-Jun-2004,17:09:27,1273.1,13.3,4.3546,0.0180,4.4390 21-Jun-2004,17:09:28,1273.7,13.0,4.3540,0.0180,4.5225 21-Jun-2004,17:09:29,1273.7,12.7,4.3536,0.0280,4.4392 21-Jun-2004,17:09:30,1273.7,12.5,4.3540,0.0210,4.5225 21-Jun-2004,17:09:31,1274.3,12.3,4.3542,0.0250,4.5224 21-Jun-2004,17:09:32,1274.9,12.0,4.3538,0.0520,4.4390 21-Jun-2004,17:09:33,1274.3,11.9,4.3530,0.0340,4.5225 21-Jun-2004,17:09:34,1274.9,11.9,4.3514,0.0700,4.4394 21-Jun-2004,17:09:35,1274.9,11.9,4.3478,0.0180,4.4398 21-Jun-2004,17:09:36,1274.9,11.2,4.3503,0.0210,4.4395 21-Jun-2004,17:09:37,1275.5,10.7,4.3503,0.0210,4.4395 21-Jun-2004,17:09:38,1276.1,10.3,4.3491,0.0210,4.5229 21-Jun-2004,17:09:39,1276.1,9.9,4.3491,0.0210,4.5229 21-Jun-2004,17:09:40,1276.1,9.7,4.3490,0.0280,4.4396 21-Jun-2004,17:09:41,1277.4,9.3,4.3459,0.0150,4.5233 21-Jun-2004,17:09:42,1277.4,9.0,4.3461,0.0240,4.5233 21-Jun-2004,17:09:43,1277.4,8.8,4.3470,0.0280,4.4398 21-Jun-2004,17:09:44,1277.4,8.5,4.3462,0.0340,4.5232 21-Jun-2004,17:09:45,1278.0,8.1,4.3468,0.0240,4.5231 21-Jun-2004,17:09:46,1278.6,7.9,4.3469,0.0300,4.5230 21-Jun-2004,17:09:47,1278.6,7.5,4.3455,0.0310,4.5233 21-Jun-2004,17:09:48,1278.6,7.1,4.3453,0.0210,4.5233 21-Jun-2004,17:09:49,1279.8,6.7,4.3450,0.0210,4.4398 21-Jun-2004,17:09:50,1279.8,6.4,4.3457,0.0280,4.5231 21-Jun-2004,17:09:51,1279.8,6.1,4.3460,0.0240,4.5230 21-Jun-2004,17:09:52,1280.4,5.8,4.3449,0.0310,4.6066 21-Jun-2004,17:09:53,1280.4,5.3,4.3437,0.0280,4.4400 21-Jun-2004,17:09:54,1281.0,5.0,4.3448,0.1190,4.4398 21-Jun-2004,17:09:55,1281.0,4.8,4.3447,0.0550,4.5231 21-Jun-2004,17:09:56,1281.0,4.5,4.3439,0.0400,4.4399 21-Jun-2004,17:09:57,1281.6,4.2,4.3445,0.0210,4.5231 21-Jun-2004,17:09:58,1281.6,3.9,4.3446,0.0240,4.5231 21-Jun-2004,17:09:59,1282.2,3.7,4.3448,0.0280,4.5231 21-Jun-2004,17:10:00,1282.2,3.7,4.3449,0.0210,4.6064 21-Jun-2004,17:10:01,1281.6,3.7,4.3446,0.0370,4.4398 21-Jun-2004,17:10:02,1281.0,3.8,4.3437,0.0300,4.5233 21-Jun-2004,17:10:03,1281.0,4.0,4.3431,0.0310,4.6067 21-Jun-2004,17:10:04,1281.0,4.0,4.3429,0.0280,4.6068 21-Jun-2004,17:10:05,1281.0,4.0,4.3430,0.0240,4.6068 21-Jun-2004,17:10:06,1281.6,4.1,4.3433,0.0280,4.4399 21-Jun-2004,17:10:07,1281.0,4.2,4.3431,0.0250,4.4400 21-Jun-2004,17:10:08,1281.0,4.2,4.3431,0.0240,4.4400 21-Jun-2004,17:10:09,1281.0,4.2,4.3430,0.0240,4.4400 21-Jun-2004,17:10:10,1281.0,4.3,4.3428,0.0280,4.4401 21-Jun-2004,17:10:11,1281.0,4.4,4.3426,0.0670,4.4401 21-Jun-2004,17:10:12,1281.0,4.3,4.3426,0.0370,4.4401 21-Jun-2004,17:10:13,1281.0,4.3,4.3428,0.0280,4.4400 21-Jun-2004,17:10:14,1281.0,4.4,4.3424,0.0280,4.4401 21-Jun-2004,17:10:15,1281.0,4.5,4.3426,0.0280,4.4401 21-Jun-2004,17:10:16,1280.4,4.4,4.3429,0.0340,4.4401 21-Jun-2004,17:10:17,1281.0,4.4,4.3429,0.0250,4.4400 21-Jun-2004,17:10:18,1281.0,4.5,4.3430,0.0240,4.4400 21-Jun-2004,17:10:19,1279.8,4.5,4.3430,0.0280,4.4401 21-Jun-2004,17:10:20,1280.4,4.5,4.3433,0.0300,4.5234 21-Jun-2004,17:10:21,1280.4,4.5,4.3431,0.0210,4.6068 21-Jun-2004,17:10:22,1280.4,4.5,4.3433,0.0250,4.6067 21-Jun-2004,17:10:23,1280.4,4.5,4.3430,0.0210,4.4401 21-Jun-2004,17:10:24,1280.4,4.5,4.3425,0.0240,4.4402 21-Jun-2004,17:10:25,1280.4,4.5,4.3424,0.0420,4.6068 21-Jun-2004,17:10:26,1281.0,4.6,4.3427,0.0280,4.6068 21-Jun-2004,17:10:27,1280.4,4.6,4.3426,0.0280,4.6068 21-Jun-2004,17:10:28,1279.8,4.7,4.3425,0.0300,4.6069 21-Jun-2004,17:10:29,1279.8,4.7,4.3426,0.0240,4.6069 21-Jun-2004,17:10:30,1281.0,4.7,4.3429,0.0240,4.6068 21-Jun-2004,17:10:31,1279.8,4.7,4.3429,0.0240,4.6069 21-Jun-2004,17:10:32,1279.8,4.8,4.3429,0.0310,4.6069 21-Jun-2004,17:10:33,1279.8,4.8,4.3426,0.0250,4.6069 21-Jun-2004,17:10:34,1279.8,4.9,4.3426,0.0340,4.6069 21-Jun-2004,17:10:35,1279.8,5.0,4.3425,0.0240,4.6069 21-Jun-2004,17:10:36,1279.8,5.0,4.3426,0.0240,4.6069 21-Jun-2004,17:10:37,1279.8,5.1,4.3429,0.0240,4.6069 21-Jun-2004,17:10:38,1279.8,5.1,4.3427,0.0280,4.6069 21-Jun-2004,17:10:39,1279.8,5.2,4.3426,0.0240,4.5236 21-Jun-2004,17:10:40,1279.8,5.2,4.3428,0.0280,4.4402 21-Jun-2004,17:10:41,1279.8,5.3,4.3429,0.0150,4.6069 21-Jun-2004,17:10:42,1279.8,5.4,4.3426,0.0450,4.6069 21-Jun-2004,17:10:43,1279.2,5.5,4.3429,0.0370,4.5236 21-Jun-2004,17:10:44,1278.6,5.5,4.3433,0.0180,4.6069 21-Jun-2004,17:10:45,1279.2,5.5,4.3430,0.0400,4.6068 21-Jun-2004,17:10:46,1279.2,5.7,4.3429,0.0280,4.6070 21-Jun-2004,17:10:47,1278.6,5.7,4.3429,0.0240,4.4402 21-Jun-2004,17:10:48,1278.6,5.8,4.3429,0.0550,4.4402 21-Jun-2004,17:10:49,1278.6,5.9,4.3427,0.0280,4.4402 21-Jun-2004,17:10:50,1278.6,5.9,4.3429,0.0240,4.4402 21-Jun-2004,17:10:51,1278.6,5.8,4.3432,0.0280,4.4402 21-Jun-2004,17:10:52,1278.6,5.8,4.3430,0.0400,4.4402 21-Jun-2004,17:10:53,1278.6,5.8,4.3427,0.0240,4.4402 21-Jun-2004,17:10:54,1278.6,5.6,4.3423,0.0280,4.4403 21-Jun-2004,17:10:55,1279.2,5.6,4.3428,0.0300,4.4402 21-Jun-2004,17:10:56,1278.6,5.7,4.3428,0.0210,4.4402 21-Jun-2004,17:10:57,1279.2,5.5,4.3427,0.0210,4.4402 21-Jun-2004,17:10:58,1279.8,5.4,4.3429,0.0300,4.4402 21-Jun-2004,17:10:59,1279.8,5.3,4.3428,0.0280,4.4402 21-Jun-2004,17:11:00,1279.2,5.3,4.3429,0.0240,4.4402 21-Jun-2004,17:11:01,1279.8,5.1,4.3430,0.0280,4.4401 21-Jun-2004,17:11:02,1279.8,5.0,4.3428,0.0300,4.4402 21-Jun-2004,17:11:03,1279.8,5.0,4.3429,0.0340,4.4401 21-Jun-2004,17:11:04,1279.8,5.0,4.3429,0.0280,4.4401 21-Jun-2004,17:11:05,1279.8,5.0,4.3428,0.0240,4.4401 21-Jun-2004,17:11:06,1279.8,4.9,4.3429,0.1310,4.4401 21-Jun-2004,17:11:07,1279.8,4.7,4.3429,0.0280,4.6068 21-Jun-2004,17:11:08,1279.8,4.5,4.3430,0.0520,4.6068 21-Jun-2004,17:11:09,1279.8,4.4,4.3430,0.0240,4.6068 21-Jun-2004,17:11:10,1279.8,4.2,4.3430,0.0240,4.6068 21-Jun-2004,17:11:11,1279.8,4.2,4.3431,0.0210,4.5235 21-Jun-2004,17:11:12,1279.8,4.1,4.3429,0.0270,4.4401 21-Jun-2004,17:11:13,1281.0,4.0,4.3430,0.0240,4.4400 21-Jun-2004,17:11:14,1281.0,4.0,4.3432,0.0310,4.4400 21-Jun-2004,17:11:15,1281.0,3.9,4.3433,0.0370,4.4400 21-Jun-2004,17:11:16,1280.4,3.8,4.3431,0.0240,4.4401 21-Jun-2004,17:11:17,1281.0,3.8,4.3430,0.0240,4.5234 21-Jun-2004,17:11:18,1279.8,3.9,4.3430,0.0210,4.6068 21-Jun-2004,17:11:19,1280.4,4.0,4.3429,0.0210,4.6068 21-Jun-2004,17:11:20,1280.4,4.1,4.3427,0.0210,4.6068 21-Jun-2004,17:11:21,1279.8,4.2,4.3426,0.0180,4.6069 21-Jun-2004,17:11:22,1279.8,4.2,4.3428,0.0240,4.6069 21-Jun-2004,17:11:23,1279.8,4.2,4.3429,0.0280,4.6069 21-Jun-2004,17:11:24,1279.8,4.3,4.3429,0.0240,4.6069 21-Jun-2004,17:11:25,1279.8,4.4,4.3431,0.0280,4.5235 21-Jun-2004,17:11:26,1279.8,4.5,4.3433,0.0210,4.4401 21-Jun-2004,17:11:27,1279.8,4.4,4.3430,0.0210,4.4401 21-Jun-2004,17:11:28,1279.8,4.4,4.3431,0.0240,4.4401 21-Jun-2004,17:11:29,1279.8,4.5,4.3431,0.2110,4.4401 21-Jun-2004,17:11:30,1279.8,4.5,4.3431,0.0370,4.4401 21-Jun-2004,17:11:31,1279.8,4.5,4.3429,0.0240,4.4402 21-Jun-2004,17:11:32,1279.8,4.5,4.3430,0.0240,4.6068 21-Jun-2004,17:11:33,1279.8,4.5,4.3433,0.0240,4.6068 21-Jun-2004,17:11:34,1279.8,4.3,4.3427,0.0300,4.6069 21-Jun-2004,17:11:35,1279.8,4.1,4.3429,0.0280,4.6068 21-Jun-2004,17:11:36,1279.8,4.1,4.3430,0.0640,4.5235 21-Jun-2004,17:11:37,1279.8,4.1,4.3429,0.0310,4.4401 21-Jun-2004,17:11:38,1281.0,4.0,4.3433,0.0310,4.4400 21-Jun-2004,17:11:39,1279.8,4.0,4.3432,0.0280,4.4401 21-Jun-2004,17:11:40,1279.8,4.0,4.3433,0.0280,4.4401 21-Jun-2004,17:11:41,1279.8,4.0,4.3433,0.0250,4.4401 21-Jun-2004,17:11:42,1279.8,4.0,4.3430,0.0240,4.5235 21-Jun-2004,17:11:43,1279.8,4.1,4.3428,0.0310,4.6068 21-Jun-2004,17:11:44,1279.8,4.3,4.3425,0.0310,4.6069 21-Jun-2004,17:11:45,1279.8,4.4,4.3427,0.0310,4.4402 21-Jun-2004,17:11:46,1279.8,4.5,4.3429,0.0280,4.4401 21-Jun-2004,17:11:47,1279.8,4.5,4.3430,0.0310,4.6068 21-Jun-2004,17:11:48,1279.8,4.6,4.3429,0.0210,4.6069 21-Jun-2004,17:11:49,1279.8,4.6,4.3432,0.0210,4.6068 21-Jun-2004,17:11:50,1279.8,4.7,4.3436,0.0240,4.5234 21-Jun-2004,17:11:51,1279.8,4.8,4.3431,0.0490,4.4401 21-Jun-2004,17:11:52,1279.8,4.9,4.3429,0.0280,4.4401 21-Jun-2004,17:11:53,1279.8,4.9,4.3430,0.0240,4.4401 21-Jun-2004,17:11:54,1279.2,4.9,4.3430,0.0240,4.4402 21-Jun-2004,17:11:55,1279.2,5.1,4.3427,0.0280,4.4402 21-Jun-2004,17:11:56,1279.2,5.2,4.3426,0.0280,4.4402 21-Jun-2004,17:11:57,1278.6,5.4,4.3426,0.0280,4.4402 21-Jun-2004,17:11:58,1278.6,5.4,4.3429,0.0280,4.4402 21-Jun-2004,17:11:59,1279.8,5.3,4.3430,0.0280,4.4401 21-Jun-2004,17:12:00,1279.8,5.2,4.3432,0.0240,4.4401 21-Jun-2004,17:12:01,1278.6,5.2,4.3430,0.0460,4.4402 21-Jun-2004,17:12:02,1279.2,5.2,4.3431,0.0300,4.5235 21-Jun-2004,17:12:03,1279.2,5.2,4.3434,0.0280,4.6068 21-Jun-2004,17:12:04,1279.2,5.0,4.3427,0.0210,4.6070 21-Jun-2004,17:12:05,1279.8,4.9,4.3430,0.0300,4.6068 21-Jun-2004,17:12:06,1279.8,4.7,4.3429,0.0240,4.5235 21-Jun-2004,17:12:07,1279.8,4.7,4.3430,0.0240,4.4401 21-Jun-2004,17:12:08,1279.8,4.8,4.3429,0.0250,4.4401 21-Jun-2004,17:12:09,1279.8,4.7,4.3429,0.0280,4.4401 21-Jun-2004,17:12:10,1279.8,4.5,4.3431,0.0240,4.4401 21-Jun-2004,17:12:11,1279.8,4.4,4.3430,0.0240,4.4401 21-Jun-2004,17:12:12,1279.8,4.4,4.3433,0.0280,4.4401 21-Jun-2004,17:12:13,1279.8,4.2,4.3434,0.0240,4.5235 21-Jun-2004,17:12:14,1279.8,4.1,4.3434,0.0280,4.6068 21-Jun-2004,17:12:15,1279.8,4.0,4.3433,0.0370,4.5235 21-Jun-2004,17:12:16,1280.4,3.9,4.3436,0.0240,4.4399 21-Jun-2004,17:12:17,1279.8,3.8,4.3432,0.0240,4.4401 21-Jun-2004,17:12:18,1280.4,3.9,4.3427,0.0210,4.4402 21-Jun-2004,17:12:19,1279.8,3.9,4.3429,0.0240,4.4402 21-Jun-2004,17:12:20,1279.8,3.9,4.3428,0.0490,4.4401 21-Jun-2004,17:12:21,1279.8,4.0,4.3426,0.0250,4.4402 21-Jun-2004,17:12:22,1279.8,4.1,4.3428,0.0240,4.4402 21-Jun-2004,17:12:23,1279.8,4.0,4.3430,0.0210,4.4401 21-Jun-2004,17:12:24,1279.8,4.0,4.3430,0.0280,4.4401 21-Jun-2004,17:12:25,1279.8,4.1,4.3430,0.0310,4.4401 21-Jun-2004,17:12:26,1279.8,4.2,4.3430,0.0280,4.5235 21-Jun-2004,17:12:27,1279.8,4.3,4.3430,0.1680,4.6068 21-Jun-2004,17:12:28,1279.8,4.2,4.3433,0.0280,4.6068 21-Jun-2004,17:12:29,1279.8,4.3,4.3432,0.1040,4.5235 21-Jun-2004,17:12:30,1279.2,4.4,4.3430,0.0280,4.4402 21-Jun-2004,17:12:31,1279.2,4.4,4.3431,0.0300,4.4402 21-Jun-2004,17:12:32,1279.2,4.5,4.3431,0.0280,4.4402 21-Jun-2004,17:12:33,1279.8,4.6,4.3428,0.0280,4.4402 21-Jun-2004,17:12:34,1279.2,4.6,4.3430,0.0280,4.4402 21-Jun-2004,17:12:35,1279.8,4.5,4.3427,0.0340,4.4402 21-Jun-2004,17:12:36,1279.8,4.4,4.3430,0.0280,4.4401 21-Jun-2004,17:12:37,1279.2,4.4,4.3430,0.0240,4.4402 21-Jun-2004,17:12:38,1279.8,4.4,4.3429,0.0240,4.4401 21-Jun-2004,17:12:39,1279.8,4.3,4.3432,0.0240,4.5235 21-Jun-2004,17:12:40,1279.8,4.2,4.3427,0.0250,4.6069 21-Jun-2004,17:12:41,1280.4,4.2,4.3431,0.0370,4.6068 21-Jun-2004,17:12:42,1279.8,4.1,4.3430,0.0280,4.6068 21-Jun-2004,17:12:43,1279.8,4.0,4.3430,0.0280,4.5235 21-Jun-2004,17:12:44,1279.8,4.0,4.3430,0.0240,4.4401 21-Jun-2004,17:12:45,1279.8,4.0,4.3428,0.0250,4.4402 21-Jun-2004,17:12:46,1280.4,4.1,4.3428,0.0280,4.4401 21-Jun-2004,17:12:47,1279.8,4.3,4.3427,0.0240,4.4402 21-Jun-2004,17:12:48,1279.8,4.4,4.3424,0.0240,4.4402 21-Jun-2004,17:12:49,1279.8,4.4,4.3427,0.2110,4.4402 21-Jun-2004,17:12:50,1279.8,4.5,4.3429,0.0300,4.4402 21-Jun-2004,17:12:51,1279.8,4.5,4.3431,0.0370,4.4401 21-Jun-2004,17:12:52,1279.8,4.5,4.3430,0.0210,4.4401 21-Jun-2004,17:12:53,1279.8,4.6,4.3432,0.0490,4.4401 21-Jun-2004,17:12:54,1279.8,4.6,4.3428,0.0420,4.4402 21-Jun-2004,17:12:55,1279.8,4.4,4.3427,0.0300,4.4402 21-Jun-2004,17:12:56,1279.8,4.5,4.3429,0.0300,4.4402 21-Jun-2004,17:12:57,1279.8,4.5,4.3431,0.0370,4.4401 21-Jun-2004,17:12:58,1280.4,4.4,4.3428,0.0240,4.4401 21-Jun-2004,17:12:59,1279.8,4.3,4.3430,0.0240,4.4401 21-Jun-2004,17:13:00,1280.4,4.3,4.3430,0.0280,4.6068 21-Jun-2004,17:13:01,1279.8,4.3,4.3433,0.0310,4.6068 21-Jun-2004,17:13:02,1279.8,4.2,4.3432,0.0240,4.6068 21-Jun-2004,17:13:03,1280.4,4.0,4.3431,0.0240,4.4401 21-Jun-2004,17:13:04,1280.4,4.0,4.3434,0.0300,4.4401 21-Jun-2004,17:13:05,1280.4,3.9,4.3430,0.0240,4.4401 21-Jun-2004,17:13:06,1281.0,4.0,4.3429,0.0240,4.4400 21-Jun-2004,17:13:07,1280.4,4.1,4.3430,0.0240,4.4401 21-Jun-2004,17:13:08,1281.0,4.1,4.3430,0.0280,4.4400 21-Jun-2004,17:13:09,1279.8,4.3,4.3426,0.0240,4.4402 21-Jun-2004,17:13:10,1279.8,4.4,4.3427,0.0240,4.4402 21-Jun-2004,17:13:11,1280.4,4.4,4.3428,0.0180,4.4401 21-Jun-2004,17:13:12,1279.8,4.5,4.3429,0.0240,4.4401 21-Jun-2004,17:13:13,1279.8,4.7,4.3427,0.0240,4.4402 21-Jun-2004,17:13:14,1279.8,4.7,4.3431,0.0210,4.4401 21-Jun-2004,17:13:15,1279.8,4.7,4.3430,0.0240,4.6068 21-Jun-2004,17:13:16,1279.8,4.8,4.3430,0.0400,4.6068 21-Jun-2004,17:13:17,1279.2,5.0,4.3429,0.0310,4.6070 21-Jun-2004,17:13:18,1279.8,5.2,4.3430,0.0240,4.6068 21-Jun-2004,17:13:19,1279.8,5.3,4.3431,0.0210,4.4401 21-Jun-2004,17:13:20,1279.8,5.4,4.3434,0.0400,4.4401 21-Jun-2004,17:13:21,1279.8,5.5,4.3434,0.0240,4.4401 21-Jun-2004,17:13:22,1279.8,5.6,4.3433,0.0370,4.4401 21-Jun-2004,17:13:23,1279.8,5.6,4.3431,0.0240,4.6068 21-Jun-2004,17:13:24,1279.8,5.7,4.3431,0.0280,4.6068 21-Jun-2004,17:13:25,1279.2,5.8,4.3430,0.0240,4.6069 21-Jun-2004,17:13:26,1279.2,5.9,4.3429,0.0610,4.4402 21-Jun-2004,17:13:27,1279.8,5.9,4.3432,0.0210,4.4401 21-Jun-2004,17:13:28,1279.8,5.8,4.3433,0.0240,4.4401 21-Jun-2004,17:13:29,1279.2,5.9,4.3432,0.0310,4.4402 21-Jun-2004,17:13:30,1278.6,6.0,4.3430,0.0300,4.4402 21-Jun-2004,17:13:31,1279.2,6.1,4.3430,0.0280,4.4402 21-Jun-2004,17:13:32,1279.2,6.0,4.3431,0.0280,4.5235 21-Jun-2004,17:13:33,1278.6,6.0,4.3432,0.0250,4.6069 21-Jun-2004,17:13:34,1278.6,6.0,4.3433,0.0280,4.5236 21-Jun-2004,17:13:35,1278.6,6.0,4.3431,0.0300,4.4402 21-Jun-2004,17:13:36,1279.8,5.9,4.3431,0.0310,4.4401 21-Jun-2004,17:13:37,1278.6,6.0,4.3431,0.0300,4.4402 21-Jun-2004,17:13:38,1279.2,6.0,4.3430,0.0250,4.4402 21-Jun-2004,17:13:39,1279.2,6.0,4.3430,0.0210,4.4402 21-Jun-2004,17:13:40,1279.8,6.0,4.3430,0.0280,4.4401 21-Jun-2004,17:13:41,1279.2,5.9,4.3430,0.0210,4.6069 21-Jun-2004,17:13:42,1278.6,5.9,4.3430,0.0240,4.6070 21-Jun-2004,17:13:43,1279.2,5.9,4.3429,0.0280,4.6070 21-Jun-2004,17:13:44,1279.8,5.8,4.3429,0.0460,4.6068 21-Jun-2004,17:13:45,1279.8,5.8,4.3433,0.0210,4.6068 21-Jun-2004,17:13:46,1279.8,5.7,4.3430,0.0280,4.4401 21-Jun-2004,17:13:47,1279.8,5.5,4.3430,0.0650,4.4401 21-Jun-2004,17:13:48,1279.8,5.4,4.3429,0.0280,4.4401 21-Jun-2004,17:13:49,1279.8,5.2,4.3424,0.0280,4.4402 21-Jun-2004,17:13:50,1279.8,5.1,4.3428,0.0210,4.4402 21-Jun-2004,17:13:51,1280.4,5.0,4.3430,0.0210,4.4401 21-Jun-2004,17:13:52,1280.4,4.9,4.3430,0.0280,4.4401 21-Jun-2004,17:13:53,1280.4,4.8,4.3430,0.0280,4.4401 21-Jun-2004,17:13:54,1280.4,4.7,4.3431,0.0280,4.4401 21-Jun-2004,17:13:55,1280.4,4.6,4.3431,0.0240,4.4401 21-Jun-2004,17:13:56,1281.0,4.6,4.3428,0.0240,4.4401 21-Jun-2004,17:13:57,1281.0,4.5,4.3430,0.0210,4.5234 21-Jun-2004,17:13:58,1281.0,6.5,4.3427,0.0280,2.9395 21-Jun-2004,17:13:59,1281.0,0.0,4.3422,0.0210,4.4401 21-Jun-2004,17:14:00,1281.0,0.0,4.3423,0.0280,4.4401 21-Jun-2004,17:14:01,1281.0,0.0,4.3424,0.0310,4.4401 21-Jun-2004,17:14:02,1281.0,0.0,4.3424,0.0250,4.4401 21-Jun-2004,17:14:03,1281.6,0.0,4.3423,0.0210,4.4401 21-Jun-2004,17:14:04,1281.0,0.0,4.3421,0.0280,4.5236 21-Jun-2004,17:14:05,1281.0,0.0,4.3420,0.0280,4.6069 21-Jun-2004,17:14:06,1281.0,0.0,4.3421,0.0240,4.5236 21-Jun-2004,17:14:07,1281.0,0.0,4.3422,0.0210,4.4401 21-Jun-2004,17:14:08,1281.0,0.0,4.3422,0.0210,4.4401 21-Jun-2004,17:14:09,1281.0,0.0,4.3422,0.0240,4.4401 21-Jun-2004,17:14:10,1280.4,0.0,4.3422,0.0240,4.4402 21-Jun-2004,17:14:11,1279.8,0.0,4.3422,0.0180,4.6070 21-Jun-2004,17:14:12,1279.8,0.0,4.3422,0.0280,4.6070 21-Jun-2004,17:14:13,1279.8,0.0,4.3423,0.0240,4.4402 21-Jun-2004,17:14:14,1279.8,0.0,4.3423,0.0270,4.4402 21-Jun-2004,17:14:15,1279.8,0.0,4.3422,0.0340,4.4402 21-Jun-2004,17:14:16,1279.8,0.0,4.3424,0.0210,4.4402 21-Jun-2004,17:14:17,1279.8,0.0,4.3427,0.0280,4.4402 21-Jun-2004,17:14:18,1279.8,0.0,4.3431,0.0430,4.4401 21-Jun-2004,17:14:19,1279.8,0.0,4.3430,0.0300,4.4401 21-Jun-2004,17:14:20,1279.8,0.0,4.3424,0.0240,4.4402 21-Jun-2004,17:14:21,1279.8,0.0,4.3426,0.0340,4.4402 21-Jun-2004,17:14:22,1279.8,0.0,4.3430,0.0240,4.4401 21-Jun-2004,17:14:23,1279.2,0.0,4.3434,0.0240,4.4401 21-Jun-2004,17:14:24,1278.6,0.0,4.3432,0.0310,4.5235 21-Jun-2004,17:14:25,1278.6,0.0,4.3423,0.0430,4.5236 21-Jun-2004,17:14:26,1278.6,0.0,4.3428,0.0920,4.4402 21-Jun-2004,17:14:27,1278.6,0.0,4.3433,0.0340,4.5236 21-Jun-2004,17:14:28,1278.6,0.0,4.3427,0.0300,4.6070 21-Jun-2004,17:14:29,1278.6,0.0,4.3422,0.0340,4.5236 21-Jun-2004,17:14:30,1278.6,0.0,4.3427,0.0280,4.4402 21-Jun-2004,17:14:31,1277.4,0.0,4.3431,0.0210,4.4403 21-Jun-2004,17:14:32,1277.4,0.0,4.3430,0.0240,4.6071 21-Jun-2004,17:14:33,1277.4,0.0,4.3422,0.0240,4.5237 21-Jun-2004,17:14:34,1277.4,0.0,4.3426,0.0240,4.4404 21-Jun-2004,17:14:35,1277.4,0.0,4.3430,0.0280,4.4403 21-Jun-2004,17:14:36,1277.4,0.0,4.3431,0.0240,4.6070 21-Jun-2004,17:14:37,1276.1,0.0,4.3431,0.0250,4.6071 21-Jun-2004,17:14:38,1276.1,0.0,4.3430,0.0210,4.6071 21-Jun-2004,17:14:39,1276.1,0.0,4.3430,0.0210,4.5237 21-Jun-2004,17:14:40,1276.1,0.0,4.3430,0.0250,4.4404 21-Jun-2004,17:14:41,1276.1,0.0,4.3425,0.0340,4.4405 21-Jun-2004,17:14:42,1276.1,0.0,4.3426,0.0240,4.4404 21-Jun-2004,17:14:43,1276.1,0.0,4.3428,0.0240,4.4404 21-Jun-2004,17:14:44,1275.5,0.0,4.3426,0.0280,4.4405 21-Jun-2004,17:14:45,1274.9,0.0,4.3424,0.0240,4.6073 21-Jun-2004,17:14:46,1274.9,0.0,4.3422,0.0210,4.6073 21-Jun-2004,17:14:47,1274.9,0.0,4.3422,0.0340,4.6073 21-Jun-2004,17:14:48,1274.9,0.0,4.3424,0.0340,4.5240 21-Jun-2004,17:14:49,1274.9,0.0,4.3423,0.0240,4.4406 21-Jun-2004,17:14:50,1274.3,0.0,4.3423,0.0240,4.4406 21-Jun-2004,17:14:51,1274.3,0.0,4.3425,0.0340,4.4406 21-Jun-2004,17:14:52,1273.7,0.0,4.3424,0.0280,4.4406 21-Jun-2004,17:14:53,1273.7,16.1,4.3425,0.0210,4.4406 21-Jun-2004,17:14:54,1273.7,11.4,4.3424,0.0310,4.4406 21-Jun-2004,17:14:55,1273.7,11.5,4.3426,0.0300,4.4406 21-Jun-2004,17:14:56,1273.1,11.7,4.3424,0.0250,4.4407 21-Jun-2004,17:14:57,1273.1,11.7,4.3429,0.0400,4.4406 21-Jun-2004,17:14:58,1273.7,11.7,4.3430,0.0580,4.4406 21-Jun-2004,17:14:59,1272.5,11.8,4.3427,0.0280,4.4407 21-Jun-2004,17:15:00,1273.1,11.9,4.3427,0.0280,4.4406 21-Jun-2004,17:15:01,1272.5,11.9,4.3429,0.0180,4.4407 21-Jun-2004,17:15:02,1272.5,11.9,4.3430,0.0240,4.4407 21-Jun-2004,17:15:03,1272.5,11.9,4.3430,0.0280,4.4407 21-Jun-2004,17:15:04,1272.5,11.9,4.3430,0.0280,4.4407 21-Jun-2004,17:15:05,1272.5,12.0,4.3433,0.0280,4.6074 21-Jun-2004,17:15:06,1272.5,12.1,4.3431,0.0460,4.6074 21-Jun-2004,17:15:07,1272.5,12.0,4.3433,0.0280,4.5240 21-Jun-2004,17:15:08,1273.1,12.0,4.3434,0.0370,4.4406 21-Jun-2004,17:15:09,1272.5,11.8,4.3435,0.0280,4.4406 21-Jun-2004,17:15:10,1273.1,11.7,4.3434,0.0150,4.4406 21-Jun-2004,17:15:11,1272.5,11.5,4.3431,0.0180,4.6074 21-Jun-2004,17:15:12,1273.1,11.3,4.3431,0.0280,4.6074 21-Jun-2004,17:15:13,1273.7,11.1,4.3432,0.0240,4.5239 21-Jun-2004,17:15:14,1273.7,11.0,4.3434,0.0240,4.4405 21-Jun-2004,17:15:15,1273.7,10.8,4.3435,0.0240,4.4405 21-Jun-2004,17:15:16,1274.3,10.5,4.3436,0.0490,4.5238 21-Jun-2004,17:15:17,1274.3,10.2,4.3434,0.0240,4.6073 21-Jun-2004,17:15:18,1274.3,10.1,4.3436,0.0280,4.5238 21-Jun-2004,17:15:19,1274.9,9.9,4.3438,0.0280,4.4404 21-Jun-2004,17:15:20,1274.9,9.6,4.3442,0.0340,4.4403 21-Jun-2004,17:15:21,1274.9,9.3,4.3441,0.0310,4.5237 21-Jun-2004,17:15:22,1274.9,9.1,4.3440,0.0280,4.4404 21-Jun-2004,17:15:23,1274.9,9.1,4.3437,0.0210,4.5237 21-Jun-2004,17:15:24,1275.5,8.9,4.3441,0.0240,4.5236 21-Jun-2004,17:15:25,1276.1,8.6,4.3440,0.0240,4.4402 21-Jun-2004,17:15:26,1276.1,8.4,4.3441,0.0340,4.6070 21-Jun-2004,17:15:27,1276.1,8.2,4.3439,0.0300,4.4402 21-Jun-2004,17:15:28,1276.7,7.9,4.3430,0.0300,4.4404 21-Jun-2004,17:15:29,1277.4,7.5,4.3430,0.0240,4.4403 21-Jun-2004,17:15:30,1277.4,7.4,4.3434,0.0340,4.4402 21-Jun-2004,17:15:31,1277.4,7.4,4.3438,0.0240,4.6069 21-Jun-2004,17:15:32,1277.4,7.4,4.3435,0.0180,4.4402 21-Jun-2004,17:15:33,1277.4,7.0,4.3433,0.0210,4.4402 21-Jun-2004,17:15:34,1278.6,6.3,4.3433,0.0280,4.4402 21-Jun-2004,17:15:35,1278.6,5.8,4.3433,0.0300,4.4402 21-Jun-2004,17:15:36,1279.2,5.4,4.3435,0.0300,4.4401 21-Jun-2004,17:15:37,1278.6,5.1,4.3433,0.0580,4.6069 21-Jun-2004,17:15:38,1279.8,4.9,4.3437,0.0210,4.5234 21-Jun-2004,17:15:39,1279.8,4.8,4.3437,0.0210,4.4400 21-Jun-2004,17:15:40,1279.8,4.7,4.3435,0.0250,4.4400 21-Jun-2004,17:15:41,1279.8,4.8,4.3432,0.0180,4.5235 21-Jun-2004,17:15:42,1279.8,4.9,4.3429,0.0240,4.6069 21-Jun-2004,17:15:43,1279.2,5.0,4.3428,0.0240,4.6070 21-Jun-2004,17:15:44,1279.8,5.0,4.3430,0.0240,4.6068 21-Jun-2004,17:15:45,1278.6,5.0,4.3430,0.0240,4.6070 21-Jun-2004,17:15:46,1279.2,5.0,4.3433,0.0240,4.6068 21-Jun-2004,17:15:47,1279.8,5.0,4.3433,0.0310,4.4401 21-Jun-2004,17:15:48,1278.6,5.2,4.3429,0.0340,4.4402 21-Jun-2004,17:15:49,1278.6,5.3,4.3432,0.0710,4.4402 21-Jun-2004,17:15:50,1278.6,5.1,4.3429,0.0310,4.4402 21-Jun-2004,17:15:51,1278.6,5.1,4.3430,0.0280,4.4402 21-Jun-2004,17:15:52,1278.6,5.3,4.3429,0.0250,4.4402 21-Jun-2004,17:15:53,1278.6,5.4,4.3431,0.0250,4.4402 21-Jun-2004,17:15:54,1278.6,5.3,4.3429,0.0280,4.5236 21-Jun-2004,17:15:55,1278.6,5.3,4.3428,0.0250,4.6070 21-Jun-2004,17:15:56,1278.6,5.4,4.3434,0.0240,4.6069 21-Jun-2004,17:15:57,1278.6,5.4,4.3430,0.0280,4.6069 21-Jun-2004,17:15:58,1278.6,5.4,4.3433,0.0250,4.4402 21-Jun-2004,17:15:59,1278.6,5.5,4.3431,0.0280,4.4402 21-Jun-2004,17:16:00,1278.6,5.5,4.3430,0.0270,4.4402 21-Jun-2004,17:16:01,1278.6,5.5,4.3431,0.0180,4.4402 21-Jun-2004,17:16:02,1278.6,5.4,4.3433,0.0240,4.4402 21-Jun-2004,17:16:03,1278.6,5.5,4.3429,0.0210,4.4402 21-Jun-2004,17:16:04,1278.0,5.6,4.3430,0.0210,4.5236 21-Jun-2004,17:16:05,1278.6,5.7,4.3433,0.0250,4.6069 21-Jun-2004,17:16:06,1278.0,5.7,4.3431,0.0250,4.6070 21-Jun-2004,17:16:07,1277.4,5.7,4.3431,0.0300,4.4403 21-Jun-2004,17:16:08,1278.0,5.7,4.3431,0.0280,4.4402 21-Jun-2004,17:16:09,1278.0,5.8,4.3430,0.0210,4.4402 21-Jun-2004,17:16:10,1277.4,5.9,4.3432,0.0210,4.4402 21-Jun-2004,17:16:11,1277.4,5.9,4.3433,0.0250,4.4402 21-Jun-2004,17:16:12,1277.4,5.8,4.3431,0.0240,4.5236 21-Jun-2004,17:16:13,1277.4,5.9,4.3433,0.0210,4.6070 21-Jun-2004,17:16:14,1278.0,5.9,4.3432,0.0240,4.6070 21-Jun-2004,17:16:15,1278.6,5.7,4.3431,0.0280,4.4402 21-Jun-2004,17:16:16,1278.0,5.7,4.3435,0.0210,4.4402 21-Jun-2004,17:16:17,1278.0,5.7,4.3435,0.0210,4.4402 21-Jun-2004,17:16:18,1278.0,5.6,4.3436,0.0280,4.5236 21-Jun-2004,17:16:19,1278.0,5.5,4.3437,0.0240,4.6069 21-Jun-2004,17:16:20,1278.0,5.5,4.3438,0.0240,4.4402 21-Jun-2004,17:16:21,1278.0,5.4,4.3437,0.0210,4.4402 21-Jun-2004,17:16:22,1277.4,4.8,4.3436,0.0280,4.6070 21-Jun-2004,17:16:23,1278.6,4.6,4.3437,0.0300,4.5235 21-Jun-2004,17:16:24,1278.0,4.7,4.3438,0.0240,4.4402 21-Jun-2004,17:16:25,1278.6,4.7,4.3434,0.0240,4.4402 21-Jun-2004,17:16:26,1278.6,4.8,4.3434,0.0240,4.5236 21-Jun-2004,17:16:27,1278.6,4.9,4.3437,0.0180,4.6068 21-Jun-2004,17:16:28,1278.6,5.0,4.3435,0.0240,4.4402 21-Jun-2004,17:16:29,1278.6,5.1,4.3434,0.0280,4.4401 21-Jun-2004,17:16:30,1278.6,5.1,4.3434,0.0280,4.4401 21-Jun-2004,17:16:31,1278.6,5.0,4.3434,0.0210,4.5235 21-Jun-2004,17:16:32,1278.6,5.1,4.3430,0.0210,4.6070 21-Jun-2004,17:16:33,1278.6,5.3,4.3426,0.0280,4.6070 21-Jun-2004,17:16:34,1278.0,5.5,4.3428,0.0250,4.6071 21-Jun-2004,17:16:35,1278.0,5.5,4.3432,0.0210,4.6070 21-Jun-2004,17:16:36,1277.4,5.5,4.3431,0.0280,4.4403 21-Jun-2004,17:16:37,1278.6,5.4,4.3432,0.0280,4.4402 21-Jun-2004,17:16:38,1278.6,5.4,4.3430,0.0280,4.4402 21-Jun-2004,17:16:39,1278.0,5.3,4.3428,0.0210,4.4402 21-Jun-2004,17:16:40,1278.6,5.3,4.3428,0.0370,4.4402 21-Jun-2004,17:16:41,1278.6,5.2,4.3430,0.0240,4.4402 21-Jun-2004,17:16:42,1278.6,5.1,4.3434,0.0240,4.4402 21-Jun-2004,17:16:43,1278.6,5.1,4.3434,0.0280,4.5235 21-Jun-2004,17:16:44,1278.6,5.2,4.3430,0.0280,4.6069 21-Jun-2004,17:16:45,1278.0,5.4,4.3429,0.2780,4.6071 21-Jun-2004,17:16:46,1278.0,5.4,4.3430,0.0730,4.6070 21-Jun-2004,17:16:47,1278.6,5.3,4.3431,0.0240,4.5236 21-Jun-2004,17:16:48,1277.4,5.4,4.3433,0.0370,4.4403 21-Jun-2004,17:16:49,1278.0,5.5,4.3434,0.0280,4.4402 21-Jun-2004,17:16:50,1278.6,5.3,4.3431,0.0250,4.4402 21-Jun-2004,17:16:51,1278.0,5.3,4.3434,0.0210,4.5236 21-Jun-2004,17:16:52,1278.0,5.4,4.3433,0.0280,4.6070 21-Jun-2004,17:16:53,1278.6,5.3,4.3433,0.0210,4.5236 21-Jun-2004,17:16:54,1278.6,5.1,4.3433,0.0240,4.4402 21-Jun-2004,17:16:55,1278.6,5.0,4.3433,0.0280,4.4402 21-Jun-2004,17:16:56,1278.6,5.1,4.3431,0.0240,4.4402 21-Jun-2004,17:16:57,1278.6,5.1,4.3435,0.0240,4.5235 21-Jun-2004,17:16:58,1278.6,4.8,4.3433,0.0280,4.6069 21-Jun-2004,17:16:59,1278.6,4.6,4.3434,0.0300,4.5235 21-Jun-2004,17:17:00,1278.6,4.7,4.3432,0.0280,4.4402 21-Jun-2004,17:17:01,1279.2,4.7,4.3435,0.0370,4.4401 21-Jun-2004,17:17:02,1279.2,4.6,4.3434,0.0240,4.4401 21-Jun-2004,17:17:03,1279.8,4.4,4.3434,0.0280,4.5235 21-Jun-2004,17:17:04,1279.8,4.2,4.3436,0.0280,4.6068 21-Jun-2004,17:17:05,1279.2,4.2,4.3434,0.0280,4.4401 21-Jun-2004,17:17:06,1279.8,4.2,4.3434,0.0370,4.4401 21-Jun-2004,17:17:07,1279.8,4.2,4.3434,0.0210,4.4401 21-Jun-2004,17:17:08,1279.2,4.2,4.3434,0.0240,4.5235 21-Jun-2004,17:17:09,1278.6,4.4,4.3430,0.0250,4.6070 21-Jun-2004,17:17:10,1278.6,4.5,4.3433,0.0210,4.6069 21-Jun-2004,17:17:11,1279.2,4.5,4.3433,0.0180,4.5235 21-Jun-2004,17:17:12,1279.2,4.5,4.3434,0.0210,4.4401 21-Jun-2004,17:17:13,1278.6,4.7,4.3430,0.0280,4.4402 21-Jun-2004,17:17:14,1278.6,4.9,4.3430,0.0280,4.4402 21-Jun-2004,17:17:15,1278.6,4.9,4.3433,0.0210,4.4402 21-Jun-2004,17:17:16,1278.6,4.9,4.3433,0.0370,4.5236 21-Jun-2004,17:17:17,1278.6,4.9,4.3431,0.0240,4.6069 21-Jun-2004,17:17:18,1278.6,5.1,4.3431,0.0240,4.6069 21-Jun-2004,17:17:19,1278.6,5.3,4.3431,0.0180,4.4402 21-Jun-2004,17:17:20,1278.6,5.3,4.3431,0.0210,4.4402 21-Jun-2004,17:17:21,1278.6,5.4,4.3433,0.0280,4.4402 21-Jun-2004,17:17:22,1278.0,5.7,4.3430,0.0340,4.4402 21-Jun-2004,17:17:23,1278.0,5.7,4.3433,0.0250,4.4402 21-Jun-2004,17:17:24,1278.6,5.7,4.3431,0.0210,4.5236 21-Jun-2004,17:17:25,1278.6,5.6,4.3431,0.0210,4.6069 21-Jun-2004,17:17:26,1278.6,5.6,4.3434,0.0240,4.6069 21-Jun-2004,17:17:27,1278.6,5.6,4.3438,0.0300,4.4401 21-Jun-2004,17:17:28,1278.6,5.5,4.3430,0.0210,4.4402 21-Jun-2004,17:17:29,1278.6,5.3,4.3431,0.0280,4.4402 21-Jun-2004,17:17:30,1278.6,5.3,4.3434,0.0240,4.4402 21-Jun-2004,17:17:31,1279.2,5.2,4.3435,0.0520,4.5235 21-Jun-2004,17:17:32,1279.8,5.0,4.3437,0.0300,4.6067 21-Jun-2004,17:17:33,1279.8,4.7,4.3436,0.0300,4.4400 21-Jun-2004,17:17:34,1279.8,4.6,4.3436,0.0300,4.4400 21-Jun-2004,17:17:35,1279.8,4.6,4.3437,0.0240,4.5234 21-Jun-2004,17:17:36,1279.8,4.4,4.3437,0.0240,4.6067 21-Jun-2004,17:17:37,1279.8,4.3,4.3439,0.0210,4.4400 21-Jun-2004,17:17:38,1279.8,4.2,4.3436,0.0240,4.4401 21-Jun-2004,17:17:39,1280.4,4.0,4.3434,0.0280,4.6067 21-Jun-2004,17:17:40,1279.8,3.8,4.3438,0.0370,4.5234 21-Jun-2004,17:17:41,1279.8,3.8,4.3436,0.0250,4.4400 21-Jun-2004,17:17:42,1280.4,3.9,4.3434,0.0240,4.4401 21-Jun-2004,17:17:43,1279.8,4.0,4.3433,0.0210,4.4401 21-Jun-2004,17:17:44,1279.8,4.2,4.3434,0.0180,4.6068 21-Jun-2004,17:17:45,1279.8,4.3,4.3433,0.0270,4.6068 21-Jun-2004,17:17:46,1279.8,4.5,4.3433,0.0250,4.4401 21-Jun-2004,17:17:47,1279.8,4.6,4.3434,0.0250,4.4401 21-Jun-2004,17:17:48,1279.8,4.8,4.3433,0.0210,4.4401 21-Jun-2004,17:17:49,1278.6,5.0,4.3434,0.0210,4.4402 21-Jun-2004,17:17:50,1279.2,5.0,4.3437,0.0280,4.6068 21-Jun-2004,17:17:51,1279.2,4.8,4.3438,0.0280,4.5234 21-Jun-2004,17:17:52,1279.8,4.7,4.3436,0.0240,4.4400 21-Jun-2004,17:17:53,1279.8,4.7,4.3438,0.0240,4.5234 21-Jun-2004,17:17:54,1279.8,4.7,4.3442,0.0240,4.5233 21-Jun-2004,17:17:55,1280.4,4.4,4.3437,0.0850,4.4399 21-Jun-2004,17:17:56,1279.8,4.2,4.3438,0.0240,4.5234 21-Jun-2004,17:17:57,1280.4,4.2,4.3438,0.0300,4.5233 21-Jun-2004,17:17:58,1279.8,4.0,4.3442,0.0240,4.4399 21-Jun-2004,17:17:59,1281.0,3.9,4.3440,0.1380,4.5233 21-Jun-2004,17:18:00,1279.8,3.9,4.3438,0.0240,4.4400 21-Jun-2004,17:18:01,1280.4,3.9,4.3440,0.0210,4.4399 21-Jun-2004,17:18:02,1280.4,3.8,4.3442,0.0240,4.5233 21-Jun-2004,17:18:03,1281.0,3.7,4.3440,0.0280,4.5233 21-Jun-2004,17:18:04,1281.0,3.6,4.3441,0.0210,4.4399 21-Jun-2004,17:18:05,1281.0,3.5,4.3438,0.1680,4.6066 21-Jun-2004,17:18:06,1281.0,3.4,4.3442,0.0240,4.4399 21-Jun-2004,17:18:07,1281.0,3.4,4.3440,0.0270,4.5233 21-Jun-2004,17:18:08,1281.0,3.3,4.3438,0.0370,4.5233 21-Jun-2004,17:18:09,1281.0,3.2,4.3440,0.0240,4.4399 21-Jun-2004,17:18:10,1281.0,3.3,4.3437,0.0210,4.5233 21-Jun-2004,17:18:11,1281.0,3.3,4.3436,0.0180,4.6067 21-Jun-2004,17:18:12,1281.0,3.3,4.3438,0.0280,4.4399 21-Jun-2004,17:18:13,1281.0,3.1,4.3438,0.0240,4.4399 21-Jun-2004,17:18:14,1281.0,3.0,4.3439,0.0240,4.5233 21-Jun-2004,17:18:15,1281.0,2.9,4.3439,0.0240,4.5233 21-Jun-2004,17:18:16,1281.0,2.9,4.3436,0.0280,4.4399 21-Jun-2004,17:18:17,1281.0,2.9,4.3436,0.0240,4.4399 21-Jun-2004,17:18:18,1281.6,2.9,4.3436,0.0280,4.6066 21-Jun-2004,17:18:19,1281.0,3.0,4.3438,0.0240,4.4399 21-Jun-2004,17:18:20,1281.0,3.0,4.3436,0.0240,4.4399 21-Jun-2004,17:18:21,1281.0,3.1,4.3434,0.0180,4.5234 21-Jun-2004,17:18:22,1281.0,3.1,4.3435,0.0240,4.6067 21-Jun-2004,17:18:23,1281.0,3.3,4.3433,0.0280,4.4400 21-Jun-2004,17:18:24,1281.0,3.4,4.3435,0.0450,4.4399 21-Jun-2004,17:18:25,1281.0,3.4,4.3436,0.0240,4.4399 21-Jun-2004,17:18:26,1280.4,3.5,4.3438,0.0210,4.6067 21-Jun-2004,17:18:27,1279.8,3.6,4.3438,0.0240,4.4400 21-Jun-2004,17:18:28,1280.4,3.7,4.3439,0.0210,4.4399 21-Jun-2004,17:18:29,1279.8,3.9,4.3434,0.0210,4.5234 21-Jun-2004,17:18:30,1279.8,4.2,4.3435,0.0250,4.6068 21-Jun-2004,17:18:31,1279.8,4.3,4.3436,0.0150,4.5234 21-Jun-2004,17:18:32,1279.8,4.4,4.3437,0.0280,4.4400 21-Jun-2004,17:18:33,1279.8,4.5,4.3439,0.0240,4.5234 21-Jun-2004,17:18:34,1279.8,4.4,4.3434,0.0210,4.6068 21-Jun-2004,17:18:35,1279.8,4.4,4.3438,0.0310,4.4400 21-Jun-2004,17:18:36,1279.8,4.5,4.3437,0.0240,4.4400 21-Jun-2004,17:18:37,1279.8,4.6,4.3438,0.0370,4.5234 21-Jun-2004,17:18:38,1279.8,4.6,4.3439,0.0340,4.5234 21-Jun-2004,17:18:39,1279.8,4.5,4.3438,0.0300,4.4400 21-Jun-2004,17:18:40,1279.8,4.5,4.3438,0.0240,4.5234 21-Jun-2004,17:18:41,1279.8,4.6,4.3438,0.0210,4.6067 21-Jun-2004,17:18:42,1279.8,4.7,4.3437,0.0340,4.4400 21-Jun-2004,17:18:43,1280.4,4.8,4.3439,0.0280,4.4399 21-Jun-2004,17:18:44,1279.8,4.7,4.3438,0.0300,4.5234 21-Jun-2004,17:18:45,1279.8,4.8,4.3438,0.0280,4.5234 21-Jun-2004,17:18:46,1279.8,4.8,4.3439,0.0490,4.4400 21-Jun-2004,17:18:47,1279.8,4.8,4.3439,0.0250,4.6067 21-Jun-2004,17:18:48,1279.8,4.7,4.3439,0.0240,4.4400 21-Jun-2004,17:18:49,1279.8,4.7,4.3440,0.0240,4.4400 21-Jun-2004,17:18:50,1279.8,4.8,4.3437,0.0280,4.6067 21-Jun-2004,17:18:51,1279.8,4.8,4.3438,0.0310,4.5234 21-Jun-2004,17:18:52,1279.8,4.7,4.3434,0.0340,4.4401 21-Jun-2004,17:18:53,1279.8,4.7,4.3437,0.0300,4.4400 21-Jun-2004,17:18:54,1280.4,4.7,4.3438,0.0300,4.6067 21-Jun-2004,17:18:55,1279.8,4.7,4.3439,0.0760,4.4400 21-Jun-2004,17:18:56,1279.8,4.7,4.3438,0.0240,4.4400 21-Jun-2004,17:18:57,1279.8,4.7,4.3438,0.0340,4.4400 21-Jun-2004,17:18:58,1279.8,4.7,4.3438,0.0340,4.6067 21-Jun-2004,17:18:59,1279.8,4.7,4.3438,0.0180,4.4400 21-Jun-2004,17:19:00,1279.8,4.9,4.3434,0.0210,4.4401 21-Jun-2004,17:19:01,1279.8,4.9,4.3438,0.0150,4.5234 21-Jun-2004,17:19:02,1279.8,4.9,4.3438,0.0240,4.5234 21-Jun-2004,17:19:03,1279.8,5.0,4.3438,0.0280,4.4400 21-Jun-2004,17:19:04,1279.8,5.0,4.3438,0.0490,4.5234 21-Jun-2004,17:19:05,1280.4,5.1,4.3439,0.0610,4.5233 21-Jun-2004,17:19:06,1280.4,5.2,4.3439,0.0240,4.4399 21-Jun-2004,17:19:07,1279.8,5.2,4.3439,0.1280,4.5234 21-Jun-2004,17:19:08,1279.8,5.3,4.3438,0.0250,4.5234 21-Jun-2004,17:19:09,1279.8,5.4,4.3437,0.0240,4.4400 21-Jun-2004,17:19:10,1279.8,5.5,4.3438,0.0210,4.4400 21-Jun-2004,17:19:11,1279.8,5.4,4.3438,0.0180,4.6067 21-Jun-2004,17:19:12,1279.8,5.5,4.3437,0.0340,4.4400 21-Jun-2004,17:19:13,1279.8,5.6,4.3439,0.0240,4.4400 21-Jun-2004,17:19:14,1280.4,5.6,4.3439,0.0430,4.5233 21-Jun-2004,17:19:15,1279.8,5.5,4.3441,0.0520,4.5234 21-Jun-2004,17:19:16,1279.8,5.5,4.3441,0.0300,4.4400 21-Jun-2004,17:19:17,1279.8,5.6,4.3439,0.0240,4.5234 21-Jun-2004,17:19:18,1279.8,5.8,4.3436,0.0280,4.4401 21-Jun-2004,17:19:19,1279.8,6.0,4.3439,0.0250,4.4400 21-Jun-2004,17:19:20,1279.8,5.9,4.3437,0.0250,4.6067 21-Jun-2004,17:19:21,1279.8,5.8,4.3437,0.0210,4.4400 21-Jun-2004,17:19:22,1279.8,5.8,4.3439,0.0280,4.4400 21-Jun-2004,17:19:23,1279.8,5.7,4.3442,0.0240,4.5233 21-Jun-2004,17:19:24,1279.8,5.6,4.3442,0.0310,4.5233 21-Jun-2004,17:19:25,1279.8,5.5,4.3441,0.0280,4.4399 21-Jun-2004,17:19:26,1281.0,5.4,4.3437,0.0240,4.6067 21-Jun-2004,17:19:27,1281.0,5.2,4.3437,0.0240,4.4399 21-Jun-2004,17:19:28,1281.0,5.0,4.3438,0.0280,4.4399 21-Jun-2004,17:19:29,1281.0,4.9,4.3438,0.0370,4.5233 21-Jun-2004,17:19:30,1281.0,4.7,4.3438,0.0340,4.5233 21-Jun-2004,17:19:31,1281.0,4.5,4.3439,0.0370,4.4399 21-Jun-2004,17:19:32,1282.2,4.4,4.3441,0.0240,4.6065 21-Jun-2004,17:19:33,1281.6,4.2,4.3438,0.0240,4.4398 21-Jun-2004,17:19:34,1282.2,3.9,4.3437,0.0340,4.4398 21-Jun-2004,17:19:35,1282.2,3.7,4.3439,0.0490,4.5231 21-Jun-2004,17:19:36,1282.2,3.5,4.3439,0.0210,4.5231 21-Jun-2004,17:19:37,1282.8,3.6,4.3438,0.0210,4.4398 21-Jun-2004,17:19:38,1282.2,3.8,4.3437,0.0210,4.4398 21-Jun-2004,17:19:39,1282.2,3.9,4.3440,0.0450,4.6065 21-Jun-2004,17:19:40,1282.2,3.8,4.3441,0.0280,4.4398 21-Jun-2004,17:19:41,1282.2,3.8,4.3442,0.0280,4.5231 21-Jun-2004,17:19:42,1282.2,4.0,4.3437,0.0240,4.5232 21-Jun-2004,17:19:43,1282.2,4.3,4.3434,0.0280,4.4399 21-Jun-2004,17:19:44,1281.6,4.5,4.3437,0.0180,4.4399 21-Jun-2004,17:19:45,1281.6,4.5,4.3438,0.0280,4.6066 21-Jun-2004,17:19:46,1281.6,4.6,4.3438,0.0240,4.4398 21-Jun-2004,17:19:47,1281.0,4.7,4.3439,0.0310,4.4399 21-Jun-2004,17:19:48,1281.0,4.8,4.3441,0.0370,4.5233 21-Jun-2004,17:19:49,1281.6,5.0,4.3439,0.0180,4.4398 21-Jun-2004,17:19:50,1281.0,5.2,4.3436,0.0340,4.4399 21-Jun-2004,17:19:51,1281.0,5.2,4.3441,0.0370,4.5233 21-Jun-2004,17:19:52,1281.6,5.2,4.3439,0.0370,4.4398 21-Jun-2004,17:19:53,1281.0,5.4,4.3437,0.0310,4.4399 21-Jun-2004,17:19:54,1281.0,5.7,4.3436,0.0280,4.6067 21-Jun-2004,17:19:55,1281.0,5.8,4.3438,0.0240,4.5233 21-Jun-2004,17:19:56,1281.0,5.8,4.3438,0.0210,4.4399 21-Jun-2004,17:19:57,1281.0,6.0,4.3437,0.0300,4.5233 21-Jun-2004,17:19:58,1281.0,6.2,4.3435,0.0240,4.6067 21-Jun-2004,17:19:59,1281.0,6.1,4.3437,0.0280,4.4399 21-Jun-2004,17:20:00,1280.4,6.1,4.3438,0.0240,4.4399 21-Jun-2004,17:20:01,1280.4,6.3,4.3436,0.0240,4.4399 21-Jun-2004,17:20:02,1279.8,6.5,4.3433,0.0240,4.6068 21-Jun-2004,17:20:03,1279.8,6.6,4.3437,0.0310,4.5234 21-Jun-2004,17:20:04,1279.8,6.7,4.3438,0.0280,4.4400 21-Jun-2004,17:20:05,1279.8,6.7,4.3437,0.0240,4.4400 21-Jun-2004,17:20:06,1280.4,6.5,4.3433,0.0280,4.6067 21-Jun-2004,17:20:07,1281.0,6.2,4.3438,0.0280,4.5233 21-Jun-2004,17:20:08,1281.0,6.0,4.3439,0.0340,4.4399 21-Jun-2004,17:20:09,1281.6,5.9,4.3441,0.0310,4.5232 21-Jun-2004,17:20:10,1281.0,5.7,4.3438,0.0520,4.4399 21-Jun-2004,17:20:11,1281.6,5.5,4.3440,0.0520,4.4398 21-Jun-2004,17:20:12,1282.2,5.2,4.3442,0.0730,4.6065 21-Jun-2004,17:20:13,1282.8,4.9,4.3440,0.0310,4.4398 21-Jun-2004,17:20:14,1282.8,4.7,4.3441,0.0340,4.4398 21-Jun-2004,17:20:15,1282.8,4.7,4.3441,0.0240,4.6064 21-Jun-2004,17:20:16,1283.4,4.5,4.3443,0.0550,4.4397 21-Jun-2004,17:20:17,1284.1,4.1,4.3443,0.0280,4.6063 21-Jun-2004,17:20:18,1284.7,3.8,4.3441,0.0280,4.4396 21-Jun-2004,17:20:19,1284.7,3.7,4.3443,0.0240,4.5229 21-Jun-2004,17:20:20,1284.7,3.5,4.3441,0.0340,4.5229 21-Jun-2004,17:20:21,1284.7,3.6,4.3438,0.0280,4.4397 21-Jun-2004,17:20:22,1284.7,3.8,4.3435,0.0240,4.5230 21-Jun-2004,17:20:23,1284.7,3.8,4.3437,0.0370,4.5230 21-Jun-2004,17:20:24,1284.1,4.0,4.3438,0.0310,4.4397 21-Jun-2004,17:20:25,1284.1,4.0,4.3439,0.0240,4.4397 21-Jun-2004,17:20:26,1284.7,4.0,4.3438,0.0280,4.6063 21-Jun-2004,17:20:27,1284.1,4.1,4.3439,0.0240,4.4397 21-Jun-2004,17:20:28,1284.1,4.3,4.3438,0.0240,4.4397 21-Jun-2004,17:20:29,1283.4,4.5,4.3438,0.0370,4.5231 21-Jun-2004,17:20:30,1284.1,4.4,4.3438,0.0340,4.5230 21-Jun-2004,17:20:31,1283.4,4.4,4.3439,0.0300,4.4397 21-Jun-2004,17:20:32,1284.1,4.5,4.3441,0.0280,4.6063 21-Jun-2004,17:20:33,1283.4,4.6,4.3444,0.0240,4.4397 21-Jun-2004,17:20:34,1283.4,4.7,4.3442,0.0300,4.5230 21-Jun-2004,17:20:35,1283.4,4.8,4.3440,0.0310,4.4397 21-Jun-2004,17:20:36,1283.4,4.8,4.3438,0.0300,4.4397 21-Jun-2004,17:20:37,1283.4,4.8,4.3440,0.0280,4.5230 21-Jun-2004,17:20:38,1283.4,4.9,4.3439,0.0880,4.5230 21-Jun-2004,17:20:39,1284.1,4.9,4.3441,0.0430,4.4397 21-Jun-2004,17:20:40,1283.4,5.0,4.3443,0.0280,4.6064 21-Jun-2004,17:20:41,1283.4,5.1,4.3439,0.0240,4.4397 21-Jun-2004,17:20:42,1283.4,5.1,4.3439,0.0310,4.4397 21-Jun-2004,17:20:43,1284.1,5.1,4.3438,0.0280,4.6064 21-Jun-2004,17:20:44,1284.1,5.0,4.3436,0.0310,4.4397 21-Jun-2004,17:20:45,1284.1,4.9,4.3437,0.0610,4.4397 21-Jun-2004,17:20:46,1284.1,4.8,4.3439,0.0300,4.6063 21-Jun-2004,17:20:47,1284.7,4.8,4.3441,0.0240,4.4396 21-Jun-2004,17:20:48,1284.7,4.7,4.3438,0.0310,4.4396 21-Jun-2004,17:20:49,1284.7,4.6,4.3439,0.0240,4.5229 21-Jun-2004,17:20:50,1284.7,4.5,4.3442,0.0240,4.5229 21-Jun-2004,17:20:51,1284.7,4.3,4.3438,0.0430,4.4397 21-Jun-2004,17:20:52,1284.7,4.2,4.3439,0.0240,4.5229 21-Jun-2004,17:20:53,1284.7,4.2,4.3440,0.0280,4.4396 21-Jun-2004,17:20:54,1284.7,4.1,4.3445,0.0240,4.5229 21-Jun-2004,17:20:55,1284.7,4.1,4.3442,0.0280,4.5229 21-Jun-2004,17:20:56,1284.7,4.3,4.3438,0.0240,4.4396 21-Jun-2004,17:20:57,1284.7,4.5,4.3438,0.0340,4.5230 21-Jun-2004,17:20:58,1285.3,4.5,4.3442,0.0240,4.5229 21-Jun-2004,17:20:59,1284.7,4.4,4.3441,0.0300,4.4396 21-Jun-2004,17:21:00,1284.7,4.5,4.3442,0.0310,4.5229 21-Jun-2004,17:21:01,1284.7,4.7,4.3438,0.0400,4.5230 21-Jun-2004,17:21:02,1284.7,4.8,4.3438,0.0280,4.4397 21-Jun-2004,17:21:03,1284.7,4.9,4.3436,0.0310,4.5230 21-Jun-2004,17:21:04,1284.7,4.9,4.3438,0.0280,4.5230 21-Jun-2004,17:21:05,1284.7,5.0,4.3439,0.0400,4.4396 21-Jun-2004,17:21:06,1284.7,5.0,4.3439,0.0240,4.5229 21-Jun-2004,17:21:07,1284.7,5.2,4.3438,0.0280,4.5230 21-Jun-2004,17:21:08,1284.7,5.3,4.3437,0.0310,4.4397 21-Jun-2004,17:21:09,1284.7,5.3,4.3438,0.0280,4.4397 21-Jun-2004,17:21:10,1284.7,5.2,4.3438,0.0240,4.6064 21-Jun-2004,17:21:11,1284.7,5.2,4.3437,0.0280,4.4397 21-Jun-2004,17:21:12,1284.7,5.2,4.3438,0.0280,4.4397 21-Jun-2004,17:21:13,1284.7,5.1,4.3439,0.0280,4.5229 21-Jun-2004,17:21:14,1285.3,5.0,4.3439,0.0240,4.5229 21-Jun-2004,17:21:15,1284.7,4.7,4.3439,0.0370,4.4396 21-Jun-2004,17:21:16,1284.7,4.5,4.3441,0.0280,4.5229 21-Jun-2004,17:21:17,1284.7,4.5,4.3443,0.0280,4.5229 21-Jun-2004,17:21:18,1285.9,4.3,4.3445,0.0280,4.5229 21-Jun-2004,17:21:19,1285.9,3.9,4.3442,0.0310,4.5229 21-Jun-2004,17:21:20,1285.9,3.6,4.3442,0.0370,4.4395 21-Jun-2004,17:21:21,1285.9,3.3,4.3443,0.0270,4.5229 21-Jun-2004,17:21:22,1285.9,3.1,4.3443,0.0400,4.4395 21-Jun-2004,17:21:23,1285.9,3.0,4.3442,0.0340,4.5229 21-Jun-2004,17:21:24,1285.9,3.0,4.3438,0.0280,4.5229 21-Jun-2004,17:21:25,1285.9,3.1,4.3438,0.0280,4.4396 21-Jun-2004,17:21:26,1285.9,3.1,4.3439,0.0280,4.5229 21-Jun-2004,17:21:27,1285.9,3.2,4.3438,0.0240,4.5229 21-Jun-2004,17:21:28,1285.9,3.2,4.3442,0.0430,4.4395 21-Jun-2004,17:21:29,1286.5,3.0,4.3437,0.0310,4.6063 21-Jun-2004,17:21:30,1285.9,3.0,4.3438,0.0240,4.4396 21-Jun-2004,17:21:31,1285.9,3.0,4.3436,0.0270,4.4396 21-Jun-2004,17:21:32,1285.9,3.0,4.3438,0.0280,4.5229 21-Jun-2004,17:21:33,1285.9,2.8,4.3439,0.0310,4.5229 21-Jun-2004,17:21:34,1285.9,2.6,4.3439,0.0310,4.4395 21-Jun-2004,17:21:35,1285.3,2.7,4.3434,0.0300,4.4397 21-Jun-2004,17:21:36,1284.7,3.0,4.3434,0.0240,4.5230 21-Jun-2004,17:21:37,1284.7,2.9,4.3437,0.0280,4.6064 21-Jun-2004,17:21:38,1285.3,2.9,4.3436,0.0310,4.4397 21-Jun-2004,17:21:39,1285.3,3.0,4.3435,0.0300,4.4397 21-Jun-2004,17:21:40,1284.7,3.2,4.3433,0.0240,4.4397 21-Jun-2004,17:21:41,1284.7,3.4,4.3435,0.0240,4.6064 21-Jun-2004,17:21:42,1284.7,3.5,4.3438,0.0280,4.5230 21-Jun-2004,17:21:43,1284.7,3.6,4.3437,0.0280,4.4397 21-Jun-2004,17:21:44,1284.7,3.6,4.3432,0.0300,4.4397 21-Jun-2004,17:21:45,1284.7,3.6,4.3434,0.0210,4.5230 21-Jun-2004,17:21:46,1284.7,3.6,4.3434,0.0280,4.6064 21-Jun-2004,17:21:47,1284.7,3.6,4.3436,0.0300,4.5230 21-Jun-2004,17:21:48,1284.7,3.6,4.3436,0.0340,4.4397 21-Jun-2004,17:21:49,1284.7,3.6,4.3434,0.0280,4.4397 21-Jun-2004,17:21:50,1284.7,3.5,4.3436,0.0300,4.6064 21-Jun-2004,17:21:51,1284.7,3.4,4.3436,0.0210,4.5230 21-Jun-2004,17:21:52,1284.7,3.3,4.3438,0.0280,4.4397 21-Jun-2004,17:21:53,1284.7,3.2,4.3438,0.0420,4.4397 21-Jun-2004,17:21:54,1284.7,3.3,4.3437,0.0460,4.6064 21-Jun-2004,17:21:55,1284.7,3.3,4.3437,0.0240,4.5230 21-Jun-2004,17:21:56,1284.7,3.1,4.3438,0.0980,4.4397 21-Jun-2004,17:21:57,1284.7,3.0,4.3438,0.0310,4.5230 21-Jun-2004,17:21:58,1284.1,3.0,4.3438,0.0310,4.5230 21-Jun-2004,17:21:59,1284.1,3.1,4.3435,0.0240,4.4398 21-Jun-2004,17:22:00,1283.4,3.3,4.3436,0.0280,4.4398 21-Jun-2004,17:22:01,1283.4,3.4,4.3437,0.0210,4.6065 21-Jun-2004,17:22:02,1283.4,3.4,4.3437,0.0430,4.5231 21-Jun-2004,17:22:03,1283.4,3.4,4.3438,0.0310,4.4397 21-Jun-2004,17:22:04,1283.4,3.6,4.3435,0.0210,4.4398 21-Jun-2004,17:22:05,1282.8,3.8,4.3434,0.0280,4.6066 21-Jun-2004,17:22:06,1282.2,4.1,4.3434,0.0240,4.5233 21-Jun-2004,17:22:07,1282.2,4.2,4.3436,0.0280,4.4399 21-Jun-2004,17:22:08,1282.2,4.2,4.3437,0.0280,4.4398 21-Jun-2004,17:22:09,1282.8,4.2,4.3438,0.0280,4.5231 21-Jun-2004,17:22:10,1282.2,4.4,4.3438,0.0240,4.5231 21-Jun-2004,17:22:11,1282.2,4.5,4.3438,0.0240,4.4398 21-Jun-2004,17:22:12,1282.2,4.5,4.3439,0.0340,4.4398 21-Jun-2004,17:22:13,1282.2,4.4,4.3436,0.0300,4.6066 21-Jun-2004,17:22:14,1282.2,4.2,4.3436,0.0340,4.4398 21-Jun-2004,17:22:15,1282.2,4.2,4.3437,0.0280,4.4398 21-Jun-2004,17:22:16,1282.2,4.3,4.3438,0.0240,4.5231 21-Jun-2004,17:22:17,1282.2,4.3,4.3438,0.0340,4.5231 21-Jun-2004,17:22:18,1282.2,4.2,4.3438,0.0310,4.4398 21-Jun-2004,17:22:19,1282.2,4.2,4.3438,0.0280,4.5232 21-Jun-2004,17:22:20,1282.2,4.2,4.3437,0.0280,4.6066 21-Jun-2004,17:22:21,1282.2,4.1,4.3432,0.0180,4.4399 21-Jun-2004,17:22:22,1282.2,4.0,4.3436,0.0240,4.4399 21-Jun-2004,17:22:23,1282.2,4.2,4.3436,0.0280,4.4399 21-Jun-2004,17:22:24,1282.2,4.2,4.3436,0.0280,4.5233 21-Jun-2004,17:22:25,1282.8,4.1,4.3435,0.0420,4.6066 21-Jun-2004,17:22:26,1282.2,4.0,4.3438,0.0280,4.4398 21-Jun-2004,17:22:27,1282.2,4.0,4.3436,0.0300,4.4398 21-Jun-2004,17:22:28,1282.2,3.9,4.3438,0.0430,4.6065 21-Jun-2004,17:22:29,1282.2,4.0,4.3436,0.0650,4.5233 21-Jun-2004,17:22:30,1282.2,4.0,4.3437,0.0240,4.4398 21-Jun-2004,17:22:31,1282.8,3.9,4.3437,0.0340,4.5232 21-Jun-2004,17:22:32,1282.2,3.8,4.3438,0.0340,4.6066 21-Jun-2004,17:22:33,1282.2,3.7,4.3438,0.0240,4.4398 21-Jun-2004,17:22:34,1282.2,3.6,4.3442,0.0300,4.5231 21-Jun-2004,17:22:35,1282.2,3.4,4.3441,0.0310,4.5231 21-Jun-2004,17:22:36,1282.2,3.3,4.3441,0.0240,4.4398 21-Jun-2004,17:22:37,1282.2,3.3,4.3439,0.0240,4.5231 21-Jun-2004,17:22:38,1282.2,3.3,4.3433,0.0280,4.6066 21-Jun-2004,17:22:39,1282.2,3.1,4.3434,0.1160,4.5233 21-Jun-2004,17:22:40,1282.2,2.9,4.3434,0.0310,4.4399 21-Jun-2004,17:22:41,1282.2,2.8,4.3435,0.0180,4.4399 21-Jun-2004,17:22:42,1282.2,2.9,4.3430,0.0280,4.4399 21-Jun-2004,17:22:43,1282.2,3.0,4.3434,0.0240,4.6066 21-Jun-2004,17:22:44,1282.2,3.0,4.3436,0.0240,4.5233 21-Jun-2004,17:22:45,1282.2,3.3,4.3431,0.0280,4.4399 21-Jun-2004,17:22:46,1281.0,3.5,4.3431,0.0280,4.4400 21-Jun-2004,17:22:47,1281.0,3.7,4.3432,0.0240,4.4400 21-Jun-2004,17:22:48,1281.0,3.9,4.3433,0.0240,4.4400 21-Jun-2004,17:22:49,1281.0,4.0,4.3433,0.0460,4.6067 21-Jun-2004,17:22:50,1281.0,4.0,4.3436,0.0240,4.6067 21-Jun-2004,17:22:51,1281.6,4.0,4.3434,0.0250,4.4399 21-Jun-2004,17:22:52,1281.0,3.9,4.3438,0.0280,4.4399 21-Jun-2004,17:22:53,1281.0,4.0,4.3437,0.0250,4.5233 21-Jun-2004,17:22:54,1281.0,4.0,4.3438,0.0270,4.5233 21-Jun-2004,17:22:55,1281.0,3.8,4.3436,0.0240,4.4399 21-Jun-2004,17:22:56,1281.0,3.7,4.3438,0.0240,4.4399 21-Jun-2004,17:22:57,1281.0,3.7,4.3438,0.0800,4.5233 21-Jun-2004,17:22:58,1281.0,3.6,4.3437,0.0210,4.5233 21-Jun-2004,17:22:59,1281.0,3.6,4.3438,0.0210,4.4399 21-Jun-2004,17:23:00,1281.0,3.5,4.3439,0.0210,4.5233 21-Jun-2004,17:23:01,1281.0,3.5,4.3439,0.0370,4.5233 21-Jun-2004,17:23:02,1281.0,3.4,4.3440,0.0240,4.4399 21-Jun-2004,17:23:03,1281.0,3.3,4.3439,0.0240,4.6066 21-Jun-2004,17:23:04,1281.0,3.3,4.3438,0.0280,4.4399 21-Jun-2004,17:23:05,1281.0,3.4,4.3433,0.0240,4.4400 21-Jun-2004,17:23:06,1281.0,3.5,4.3434,0.0240,4.4400 21-Jun-2004,17:23:07,1280.4,3.7,4.3433,0.0310,4.5234 21-Jun-2004,17:23:08,1281.0,3.8,4.3431,0.0250,4.6067 21-Jun-2004,17:23:09,1279.8,3.9,4.3431,0.0420,4.6068 21-Jun-2004,17:23:10,1279.8,4.0,4.3432,0.0240,4.4401 21-Jun-2004,17:23:11,1279.8,4.2,4.3429,0.0280,4.4402 21-Jun-2004,17:23:12,1279.8,4.3,4.3431,0.0280,4.4401 21-Jun-2004,17:23:13,1279.8,4.3,4.3433,0.0240,4.4401 21-Jun-2004,17:23:14,1279.8,4.2,4.3434,0.0670,4.4401 21-Jun-2004,17:23:15,1279.8,4.1,4.3431,0.0240,4.4401 21-Jun-2004,17:23:16,1279.8,4.0,4.3434,0.0180,4.6068 21-Jun-2004,17:23:17,1279.8,4.0,4.3433,0.0240,4.6068 21-Jun-2004,17:23:18,1279.2,4.0,4.3436,0.0280,4.4401 21-Jun-2004,17:23:19,1280.4,3.9,4.3433,0.0340,4.4401 21-Jun-2004,17:23:20,1278.6,3.8,4.3434,0.0210,4.4402 21-Jun-2004,17:23:21,1278.6,3.8,4.3433,0.0400,4.5236 21-Jun-2004,17:23:22,1279.2,3.8,4.3435,0.0280,4.6068 21-Jun-2004,17:23:23,1279.2,3.7,4.3436,0.0280,4.4401 21-Jun-2004,17:23:24,1279.2,3.6,4.3435,0.0280,4.4401 21-Jun-2004,17:23:25,1279.2,3.6,4.3430,0.0240,4.4402 21-Jun-2004,17:23:26,1278.6,3.7,4.3429,0.0340,4.4402 21-Jun-2004,17:23:27,1279.2,3.7,4.3430,0.0240,4.4402 21-Jun-2004,17:23:28,1278.6,3.8,4.3431,0.0240,4.6069 21-Jun-2004,17:23:29,1278.0,3.9,4.3429,0.0240,4.6070 21-Jun-2004,17:23:30,1278.0,4.1,4.3430,0.0240,4.6070 21-Jun-2004,17:23:31,1278.0,4.1,4.3434,0.0280,4.5236 21-Jun-2004,17:23:32,1277.4,4.2,4.3434,0.0280,4.4402 21-Jun-2004,17:23:33,1277.4,4.2,4.3434,0.0400,4.4402 21-Jun-2004,17:23:34,1277.4,4.1,4.3434,0.0240,4.4402 21-Jun-2004,17:23:35,1278.0,4.0,4.3436,0.0310,4.6069 21-Jun-2004,17:23:36,1277.4,4.0,4.3437,0.0210,4.4402 21-Jun-2004,17:23:37,1277.4,3.9,4.3437,0.0240,4.4402 21-Jun-2004,17:23:38,1277.4,3.8,4.3444,0.0240,4.5235 21-Jun-2004,17:23:39,1277.4,3.7,4.3440,0.0210,4.5235 21-Jun-2004,17:23:40,1277.4,3.6,4.3441,0.0550,4.4402 21-Jun-2004,17:23:41,1276.1,3.8,4.3438,0.0340,4.5236 21-Jun-2004,17:23:42,1277.4,3.8,4.3439,0.0240,4.5236 21-Jun-2004,17:23:43,1276.7,3.9,4.3440,0.0240,4.4402 21-Jun-2004,17:23:44,1276.1,3.9,4.3441,0.0240,4.6070 21-Jun-2004,17:23:45,1276.1,4.1,4.3440,0.0180,4.4402 21-Jun-2004,17:23:46,1276.1,4.3,4.3438,0.0210,4.4403 21-Jun-2004,17:23:47,1275.5,4.7,4.3438,0.0210,4.6071 21-Jun-2004,17:23:48,1276.1,4.8,4.3439,0.0520,4.4403 21-Jun-2004,17:23:49,1276.1,4.8,4.3441,0.0240,4.4402 21-Jun-2004,17:23:50,1275.5,4.9,4.3441,0.0280,4.5237 21-Jun-2004,17:23:51,1275.5,5.0,4.3439,0.0250,4.4403 21-Jun-2004,17:23:52,1274.9,5.3,4.3438,0.0280,4.4404 21-Jun-2004,17:23:53,1274.9,5.4,4.3439,0.0280,4.6071 21-Jun-2004,17:23:54,1274.9,5.4,4.3441,0.0240,4.4403 21-Jun-2004,17:23:55,1274.9,5.5,4.3442,0.0240,4.5237 21-Jun-2004,17:23:56,1274.9,5.7,4.3439,0.0240,4.5237 21-Jun-2004,17:23:57,1274.9,5.9,4.3439,0.0180,4.4404 21-Jun-2004,17:23:58,1274.9,6.1,4.3439,0.0370,4.5237 21-Jun-2004,17:23:59,1274.9,6.2,4.3444,0.0180,4.5236 21-Jun-2004,17:24:00,1274.9,6.2,4.3444,0.0250,4.4403 21-Jun-2004,17:24:01,1274.3,6.3,4.3442,0.0240,4.6071 21-Jun-2004,17:24:02,1273.7,6.5,4.3438,0.0240,4.4405 21-Jun-2004,17:24:03,1273.7,6.7,4.3438,0.0240,4.4405 21-Jun-2004,17:24:04,1273.7,6.8,4.3438,0.0240,4.6072 21-Jun-2004,17:24:05,1274.3,6.8,4.3438,0.0240,4.4404 21-Jun-2004,17:24:06,1273.7,6.7,4.3441,0.0210,4.5238 21-Jun-2004,17:24:07,1274.3,6.6,4.3439,0.0240,4.5237 21-Jun-2004,17:24:08,1274.3,6.7,4.3442,0.0210,4.4404 21-Jun-2004,17:24:09,1274.3,6.6,4.3439,0.0210,4.6071 21-Jun-2004,17:24:10,1274.3,6.4,4.3437,0.0370,4.5238 21-Jun-2004,17:24:11,1274.9,6.2,4.3440,0.0180,4.4403 21-Jun-2004,17:24:12,1274.9,6.1,4.3442,0.0210,4.5236 21-Jun-2004,17:24:13,1274.9,6.1,4.3442,0.0280,4.5236 21-Jun-2004,17:24:14,1274.9,6.0,4.3439,0.0310,4.4404 21-Jun-2004,17:24:15,1274.9,5.8,4.3439,0.0240,4.6071 21-Jun-2004,17:24:16,1274.9,5.5,4.3428,0.0210,4.4405 21-Jun-2004,17:24:17,1276.1,5.3,4.3428,0.0250,4.4404 21-Jun-2004,17:24:18,1276.1,5.1,4.3430,0.0240,4.4404 21-Jun-2004,17:24:19,1276.1,4.9,4.3436,0.0240,4.4403 21-Jun-2004,17:24:20,1276.1,4.8,4.3438,0.0240,4.4403 21-Jun-2004,17:24:21,1276.1,4.7,4.3436,0.0210,4.6071 21-Jun-2004,17:24:22,1276.1,4.4,4.3431,0.0280,4.6071 21-Jun-2004,17:24:23,1276.7,4.2,4.3435,0.0280,4.4402 21-Jun-2004,17:24:24,1277.4,4.1,4.3434,0.0280,4.4402 21-Jun-2004,17:24:25,1277.4,4.0,4.3435,0.0280,4.4402 21-Jun-2004,17:24:26,1277.4,4.0,4.3434,0.0210,4.6070 21-Jun-2004,17:24:27,1276.7,4.2,4.3432,0.0240,4.6071 21-Jun-2004,17:24:28,1276.7,4.3,4.3434,0.0250,4.4403 21-Jun-2004,17:24:29,1276.1,4.5,4.3434,0.0250,4.4403 21-Jun-2004,17:24:30,1276.1,4.6,4.3434,0.0240,4.4404 21-Jun-2004,17:24:31,1276.1,4.8,4.3436,0.0210,4.4403 21-Jun-2004,17:24:32,1276.1,4.9,4.3435,0.0210,4.6071 21-Jun-2004,17:24:33,1276.1,4.9,4.3438,0.0280,4.5236 21-Jun-2004,17:24:34,1276.1,4.8,4.3438,0.0240,4.4403 21-Jun-2004,17:24:35,1277.4,4.7,4.3438,0.0240,4.5236 21-Jun-2004,17:24:36,1276.1,4.6,4.3440,0.0240,4.5236 21-Jun-2004,17:24:37,1276.1,4.5,4.3442,0.0340,4.4402 21-Jun-2004,17:24:38,1277.4,4.3,4.3438,0.0240,4.5236 21-Jun-2004,17:24:39,1277.4,4.1,4.3440,0.0240,4.5235 21-Jun-2004,17:24:40,1277.4,4.0,4.3439,0.0240,4.4402 21-Jun-2004,17:24:41,1277.4,4.0,4.3442,0.0430,4.6069 21-Jun-2004,17:24:42,1277.4,3.9,4.3441,0.0400,4.4402 21-Jun-2004,17:24:43,1277.4,3.9,4.3440,0.0280,4.4402 21-Jun-2004,17:24:44,1277.4,3.9,4.3436,0.0280,4.6070 21-Jun-2004,17:24:45,1277.4,3.9,4.3437,0.0240,4.5236 21-Jun-2004,17:24:46,1277.4,4.0,4.3438,0.0240,4.4402 21-Jun-2004,17:24:47,1277.4,4.0,4.3442,0.0340,4.5235 21-Jun-2004,17:24:48,1277.4,3.9,4.3438,0.0280,4.4402 21-Jun-2004,17:24:49,1277.4,3.9,4.3437,0.0420,4.4402 21-Jun-2004,17:24:50,1277.4,3.8,4.3435,0.0180,4.6070 21-Jun-2004,17:24:51,1277.4,3.8,4.3432,0.0240,4.6070 21-Jun-2004,17:24:52,1277.4,3.8,4.3434,0.0460,4.5236 21-Jun-2004,17:24:53,1277.4,3.7,4.3431,0.0240,4.4403 21-Jun-2004,17:24:54,1277.4,3.6,4.3430,0.0280,4.4403 21-Jun-2004,17:24:55,1277.4,3.6,4.3434,0.0240,4.4402 21-Jun-2004,17:24:56,1277.4,3.6,4.3433,0.0300,4.4403 21-Jun-2004,17:24:57,1277.4,3.6,4.3434,0.0300,4.6070 21-Jun-2004,17:24:58,1277.4,3.5,4.3436,0.0280,4.5236 21-Jun-2004,17:24:59,1278.0,3.4,4.3437,0.0650,4.4402 21-Jun-2004,17:25:00,1278.6,3.3,4.3438,0.0340,4.4401 21-Jun-2004,17:25:01,1277.4,3.4,4.3438,0.0180,4.6069 21-Jun-2004,17:25:02,1277.4,3.6,4.3441,0.0210,4.4402 21-Jun-2004,17:25:03,1278.0,3.8,4.3441,0.0210,4.4401 21-Jun-2004,17:25:04,1277.4,4.0,4.3442,0.0250,4.5235 21-Jun-2004,17:25:05,1276.7,4.2,4.3442,0.0240,4.4402 21-Jun-2004,17:25:06,1277.4,4.3,4.3444,0.0240,4.6068 21-Jun-2004,17:25:07,1276.7,4.3,4.3444,0.0210,4.4402 21-Jun-2004,17:25:08,1276.7,4.3,4.3445,0.0280,4.6069 21-Jun-2004,17:25:09,1276.7,4.4,4.3447,0.0250,4.4402 21-Jun-2004,17:25:10,1276.1,4.5,4.3446,0.0340,4.5236 21-Jun-2004,17:25:11,1276.7,4.4,4.3444,0.0280,4.4402 21-Jun-2004,17:25:12,1276.1,4.3,4.3445,0.0240,4.5236 21-Jun-2004,17:25:13,1276.1,4.4,4.3442,0.0240,4.4402 21-Jun-2004,17:25:14,1276.1,4.5,4.3442,0.0210,4.5236 21-Jun-2004,17:25:15,1276.1,4.5,4.3444,0.0300,4.5236 21-Jun-2004,17:25:16,1276.1,4.4,4.3445,0.0180,4.5236 21-Jun-2004,17:25:17,1276.7,4.4,4.3444,0.0240,4.5235 21-Jun-2004,17:25:18,1276.1,4.4,4.3445,0.0420,4.4402 21-Jun-2004,17:25:19,1276.1,4.4,4.3445,0.0240,4.6069 21-Jun-2004,17:25:20,1276.1,4.4,4.3444,0.0240,4.4402 21-Jun-2004,17:25:21,1276.1,4.5,4.3444,0.0240,4.6069 21-Jun-2004,17:25:22,1276.1,4.5,4.3448,0.0210,4.4401 21-Jun-2004,17:25:23,1276.1,4.5,4.3447,0.0180,4.5236 21-Jun-2004,17:25:24,1276.1,4.5,4.3446,0.0210,4.5236 21-Jun-2004,17:25:25,1276.1,4.5,4.3446,0.0240,4.4402 21-Jun-2004,17:25:26,1276.1,4.6,4.3453,0.0210,4.5235 21-Jun-2004,17:25:27,1276.1,4.6,4.3447,0.0180,4.4402 21-Jun-2004,17:25:28,1276.7,4.5,4.3445,0.0210,4.6068 21-Jun-2004,17:25:29,1276.1,4.4,4.3443,0.0210,4.4402 21-Jun-2004,17:25:30,1276.1,4.3,4.3445,0.0240,4.6069 21-Jun-2004,17:25:31,1276.1,4.4,4.3440,0.0280,4.4403 21-Jun-2004,17:25:32,1276.1,4.4,4.3442,0.0270,4.5236 21-Jun-2004,17:25:33,1276.1,4.2,4.3444,0.0300,4.4402 21-Jun-2004,17:25:34,1276.1,4.2,4.3444,0.0370,4.4402 21-Jun-2004,17:25:35,1276.1,4.3,4.3442,0.0240,4.6070 21-Jun-2004,17:25:36,1276.1,4.3,4.3442,0.0240,4.4402 21-Jun-2004,17:25:37,1276.1,4.3,4.3441,0.0210,4.6070 21-Jun-2004,17:25:38,1276.1,4.3,4.3444,0.0240,4.4402 21-Jun-2004,17:25:39,1276.1,4.4,4.3441,0.0370,4.5236 21-Jun-2004,17:25:40,1276.1,4.5,4.3443,0.0180,4.4402 21-Jun-2004,17:25:41,1276.1,4.4,4.3445,0.0210,4.5236 21-Jun-2004,17:25:42,1276.1,4.5,4.3445,0.0280,4.4402 21-Jun-2004,17:25:43,1276.1,4.7,4.3445,0.0210,4.4402 21-Jun-2004,17:25:44,1276.1,4.7,4.3445,0.0280,4.5236 21-Jun-2004,17:25:45,1276.1,4.7,4.3447,0.0300,4.5236 21-Jun-2004,17:25:46,1276.1,4.7,4.3449,0.0250,4.5235 21-Jun-2004,17:25:47,1276.1,4.7,4.3448,0.0210,4.5235 21-Jun-2004,17:25:48,1276.1,4.9,4.3447,0.0180,4.4402 21-Jun-2004,17:25:49,1276.1,4.9,4.3448,0.0180,4.5235 21-Jun-2004,17:25:50,1276.1,4.8,4.3447,0.0280,4.4402 21-Jun-2004,17:25:51,1276.1,4.7,4.3449,0.0250,4.5235 21-Jun-2004,17:25:52,1276.1,4.7,4.3451,0.0210,4.5235 21-Jun-2004,17:25:53,1276.1,4.5,4.3446,0.0280,4.4402 21-Jun-2004,17:25:54,1276.7,4.1,4.3442,0.0280,4.5236 21-Jun-2004,17:25:55,1276.1,3.9,4.3442,0.0240,4.4402 21-Jun-2004,17:25:56,1277.4,3.8,4.3446,0.0240,4.5235 21-Jun-2004,17:25:57,1276.7,3.7,4.3446,0.0280,4.4402 21-Jun-2004,17:25:58,1276.1,3.8,4.3444,0.0210,4.4402 21-Jun-2004,17:25:59,1276.7,3.8,4.3445,0.0280,4.5235 21-Jun-2004,17:26:00,1276.7,3.8,4.3442,0.0240,4.4402 21-Jun-2004,17:26:01,1276.7,3.8,4.3440,0.0370,4.5236 21-Jun-2004,17:26:02,1276.7,3.7,4.3439,0.0240,4.4402 21-Jun-2004,17:26:03,1276.7,3.7,4.3439,0.0280,4.5236 21-Jun-2004,17:26:04,1276.1,3.9,4.3434,0.0240,4.6071 21-Jun-2004,17:26:05,1277.4,3.9,4.3435,0.0240,4.4402 21-Jun-2004,17:26:06,1277.4,3.7,4.3432,0.0210,4.4402 21-Jun-2004,17:26:07,1277.4,3.6,4.3435,0.0240,4.4402 21-Jun-2004,17:26:08,1276.7,3.7,4.3433,0.0310,4.5237 21-Jun-2004,17:26:09,1276.7,3.8,4.3434,0.0240,4.6071 21-Jun-2004,17:26:10,1277.4,3.8,4.3437,0.0280,4.4402 21-Jun-2004,17:26:11,1276.7,3.8,4.3437,0.0210,4.4402 21-Jun-2004,17:26:12,1278.0,3.8,4.3436,0.0240,4.4402 21-Jun-2004,17:26:13,1277.4,3.9,4.3438,0.0240,4.6069 21-Jun-2004,17:26:14,1277.4,3.9,4.3437,0.0240,4.4402 21-Jun-2004,17:26:15,1277.4,3.8,4.3436,0.0310,4.4402 21-Jun-2004,17:26:16,1277.4,3.8,4.3438,0.0180,4.5236 21-Jun-2004,17:26:17,1277.4,3.7,4.3437,0.0240,4.5236 21-Jun-2004,17:26:18,1277.4,3.7,4.3439,0.0210,4.4402 21-Jun-2004,17:26:19,1277.4,3.9,4.3439,0.0180,4.5236 21-Jun-2004,17:26:20,1277.4,3.9,4.3441,0.0210,4.5236 21-Jun-2004,17:26:21,1277.4,3.7,4.3443,0.0180,4.4401 21-Jun-2004,17:26:22,1277.4,3.5,4.3446,0.0280,4.5235 21-Jun-2004,17:26:23,1277.4,3.6,4.3448,0.0210,4.4401 21-Jun-2004,17:26:24,1277.4,3.6,4.3449,0.0180,4.5234 21-Jun-2004,17:26:25,1277.4,3.4,4.3449,0.0250,4.5235 21-Jun-2004,17:26:26,1278.0,3.3,4.3451,0.0210,4.4399 21-Jun-2004,17:26:27,1277.4,3.2,4.3453,0.0240,4.5234 21-Jun-2004,17:26:28,1277.4,3.3,4.3451,0.0210,4.5234 21-Jun-2004,17:26:29,1278.0,3.3,4.3451,0.0240,4.4399 21-Jun-2004,17:26:30,1277.4,3.2,4.3446,0.0250,4.5235 21-Jun-2004,17:26:31,1277.4,3.0,4.3446,0.0180,4.4401 21-Jun-2004,17:26:32,1277.4,3.0,4.3446,0.0240,4.5235 21-Jun-2004,17:26:33,1277.4,3.1,4.3444,0.0280,4.4401 21-Jun-2004,17:26:34,1278.0,3.0,4.3444,0.0210,4.5234 21-Jun-2004,17:26:35,1278.0,2.9,4.3444,0.0240,4.4401 21-Jun-2004,17:26:36,1277.4,2.9,4.3444,0.0180,4.5235 21-Jun-2004,17:26:37,1277.4,2.9,4.3442,0.0210,4.4401 21-Jun-2004,17:26:38,1278.0,2.8,4.3442,0.0240,4.5235 21-Jun-2004,17:26:39,1277.4,2.7,4.3445,0.0240,4.4401 21-Jun-2004,17:26:40,1278.0,2.8,4.3444,0.0300,4.5234 21-Jun-2004,17:26:41,1278.0,3.0,4.3441,0.0250,4.5235 21-Jun-2004,17:26:42,1277.4,3.3,4.3438,0.0280,4.4402 21-Jun-2004,17:26:43,1277.4,3.7,4.3438,0.0240,4.6069 21-Jun-2004,17:26:44,1276.7,4.0,4.3438,0.0280,4.5236 21-Jun-2004,17:26:45,1276.7,4.3,4.3435,0.1250,4.4402 21-Jun-2004,17:26:46,1276.1,4.7,4.3434,0.0310,4.4403 21-Jun-2004,17:26:47,1276.1,4.9,4.3438,0.0210,4.6070 21-Jun-2004,17:26:48,1276.1,4.9,4.3441,0.0240,4.4402 21-Jun-2004,17:26:49,1276.1,5.0,4.3439,0.0250,4.4403 21-Jun-2004,17:26:50,1275.5,5.2,4.3437,0.0310,4.6071 21-Jun-2004,17:26:51,1275.5,5.4,4.3436,0.0310,4.5237 21-Jun-2004,17:26:52,1275.5,5.5,4.3436,0.0240,4.4404 21-Jun-2004,17:26:53,1274.9,5.7,4.3436,0.0240,4.4404 21-Jun-2004,17:26:54,1274.9,5.9,4.3434,0.0460,4.6072 21-Jun-2004,17:26:55,1274.9,6.1,4.3432,0.0300,4.6072 21-Jun-2004,17:26:56,1274.9,6.3,4.3433,0.0280,4.5238 21-Jun-2004,17:26:57,1274.3,6.5,4.3431,0.0240,4.4405 21-Jun-2004,17:26:58,1273.7,6.6,4.3432,0.0400,4.4405 21-Jun-2004,17:26:59,1273.7,6.9,4.3431,0.0250,4.4406 21-Jun-2004,17:27:00,1273.7,7.0,4.3438,0.0250,4.5238 21-Jun-2004,17:27:01,1273.7,7.0,4.3440,0.0150,4.5238 21-Jun-2004,17:27:02,1273.7,7.0,4.3446,0.0210,4.4404 21-Jun-2004,17:27:03,1273.7,6.9,4.3446,0.0210,4.5237 21-Jun-2004,17:27:04,1273.7,6.9,4.3448,0.0370,4.4403 21-Jun-2004,17:27:05,1273.7,6.9,4.3452,0.0180,4.5236 21-Jun-2004,17:27:06,1273.7,6.8,4.3452,0.0210,4.5236 21-Jun-2004,17:27:07,1274.9,6.6,4.3453,0.0210,4.4402 21-Jun-2004,17:27:08,1274.3,6.6,4.3452,0.0300,4.4402 21-Jun-2004,17:27:09,1274.9,6.5,4.3452,0.0210,4.5236 21-Jun-2004,17:27:10,1274.9,6.4,4.3453,0.0340,4.4402 21-Jun-2004,17:27:11,1274.9,6.1,4.3452,0.0280,4.5236 21-Jun-2004,17:27:12,1274.9,5.9,4.3451,0.0300,4.5236 21-Jun-2004,17:27:13,1275.5,5.6,4.3450,0.0280,4.5236 21-Jun-2004,17:27:14,1276.1,5.3,4.3450,0.0210,4.4401 21-Jun-2004,17:27:15,1276.1,5.0,4.3449,0.0210,4.5235 21-Jun-2004,17:27:16,1276.1,4.8,4.3448,0.0240,4.4401 21-Jun-2004,17:27:17,1276.1,4.5,4.3447,0.0210,4.5236 21-Jun-2004,17:27:18,1277.4,4.3,4.3446,0.0280,4.4401 21-Jun-2004,17:27:19,1277.4,4.1,4.3452,0.0240,4.5234 21-Jun-2004,17:27:20,1277.4,3.9,4.3452,0.0240,4.5234 21-Jun-2004,17:27:21,1277.4,4.0,4.3443,0.0210,4.4402 21-Jun-2004,17:27:22,1276.1,4.1,4.3438,0.0240,4.6070 21-Jun-2004,17:27:23,1276.7,4.3,4.3439,0.0370,4.4402 21-Jun-2004,17:27:24,1277.4,4.3,4.3441,0.0340,4.4402 21-Jun-2004,17:27:25,1277.4,4.3,4.3444,0.0210,4.6068 21-Jun-2004,17:27:26,1276.1,4.4,4.3439,0.0240,4.4402 21-Jun-2004,17:27:27,1276.1,4.6,4.3442,0.0210,4.5236 21-Jun-2004,17:27:28,1276.1,4.6,4.3443,0.0210,4.5236 21-Jun-2004,17:27:29,1276.1,4.6,4.3443,0.0210,4.4402 21-Jun-2004,17:27:30,1276.1,4.7,4.3443,0.0250,4.5236 21-Jun-2004,17:27:31,1276.1,4.8,4.3444,0.0370,4.4402 21-Jun-2004,17:27:32,1276.7,4.8,4.3436,0.0240,4.6070 21-Jun-2004,17:27:33,1276.1,4.8,4.3441,0.0760,4.4402 21-Jun-2004,17:27:34,1276.1,4.9,4.3436,0.0280,4.4403 21-Jun-2004,17:27:35,1276.1,5.0,4.3438,0.0280,4.4403 21-Jun-2004,17:27:36,1276.1,4.9,4.3436,0.0240,4.6071 21-Jun-2004,17:27:37,1276.1,4.8,4.3438,0.0240,4.4403 21-Jun-2004,17:27:38,1276.1,4.8,4.3441,0.0210,4.4402 21-Jun-2004,17:27:39,1276.1,4.7,4.3445,0.0250,4.5236 21-Jun-2004,17:27:40,1277.4,4.5,4.3438,0.0240,4.4402 21-Jun-2004,17:27:41,1277.4,4.3,4.3442,0.0300,4.5235 21-Jun-2004,17:27:42,1277.4,4.2,4.3445,0.0180,4.4401 21-Jun-2004,17:27:43,1277.4,4.1,4.3446,0.0180,4.5235 21-Jun-2004,17:27:44,1278.0,4.1,4.3446,0.0210,4.4401 21-Jun-2004,17:27:45,1277.4,4.3,4.3447,0.0210,4.5235 21-Jun-2004,17:27:46,1277.4,4.4,4.3447,0.0370,4.4401 21-Jun-2004,17:27:47,1277.4,4.3,4.3449,0.0250,4.5235 21-Jun-2004,17:27:48,1277.4,4.3,4.3448,0.0240,4.4401 21-Jun-2004,17:27:49,1277.4,4.5,4.3446,0.0250,4.5235 21-Jun-2004,17:27:50,1277.4,4.5,4.3449,0.0240,4.5234 21-Jun-2004,17:27:51,1277.4,4.5,4.3449,0.0300,4.4400 21-Jun-2004,17:27:52,1277.4,4.6,4.3446,0.0280,4.5235 21-Jun-2004,17:27:53,1277.4,4.8,4.3447,0.0240,4.4401 21-Jun-2004,17:27:54,1276.7,4.9,4.3448,0.0280,4.6068 21-Jun-2004,17:27:55,1277.4,4.9,4.3446,0.0210,4.4401 21-Jun-2004,17:27:56,1276.1,5.0,4.3448,0.0210,4.5235 21-Jun-2004,17:27:57,1276.7,5.1,4.3447,0.0550,4.5235 21-Jun-2004,17:27:58,1276.1,5.2,4.3445,0.0240,4.5236 21-Jun-2004,17:27:59,1276.7,5.2,4.3445,0.0240,4.4402 21-Jun-2004,17:28:00,1276.7,5.2,4.3445,0.0300,4.5235 21-Jun-2004,17:28:01,1276.1,5.2,4.3447,0.0210,4.5235 21-Jun-2004,17:28:02,1276.1,5.4,4.3445,0.0280,4.5236 21-Jun-2004,17:28:03,1276.1,5.5,4.3445,0.0240,4.5236 21-Jun-2004,17:28:04,1276.1,5.5,4.3445,0.0310,4.5236 21-Jun-2004,17:28:05,1276.1,5.5,4.3446,0.0210,4.5236 21-Jun-2004,17:28:06,1276.1,5.4,4.3444,0.0240,4.4402 21-Jun-2004,17:28:07,1277.4,5.4,4.3442,0.0240,4.4401 21-Jun-2004,17:28:08,1276.1,5.4,4.3441,0.0280,4.6070 21-Jun-2004,17:28:09,1276.7,5.3,4.3445,0.0420,4.4402 21-Jun-2004,17:28:10,1277.4,5.3,4.3445,0.0210,4.6068 21-Jun-2004,17:28:11,1277.4,5.2,4.3445,0.0450,4.4401 21-Jun-2004,17:28:12,1277.4,5.2,4.3448,0.0250,4.5234 21-Jun-2004,17:28:13,1277.4,5.0,4.3449,0.0210,4.5234 21-Jun-2004,17:28:14,1277.4,5.0,4.3452,0.0300,4.4400 21-Jun-2004,17:28:15,1277.4,5.1,4.3450,0.0340,4.5234 21-Jun-2004,17:28:16,1277.4,5.1,4.3452,0.0430,4.4400 21-Jun-2004,17:28:17,1277.4,5.0,4.3449,0.0210,4.5234 21-Jun-2004,17:28:18,1277.4,4.9,4.3446,0.0180,4.5235 21-Jun-2004,17:28:19,1277.4,4.8,4.3450,0.0210,4.4400 21-Jun-2004,17:28:20,1278.0,4.8,4.3450,0.0210,4.5233 21-Jun-2004,17:28:21,1278.0,4.8,4.3444,0.0490,4.4401 21-Jun-2004,17:28:22,1278.6,4.6,4.3442,0.0310,4.6067 21-Jun-2004,17:28:23,1277.4,4.5,4.3446,0.0240,4.4401 21-Jun-2004,17:28:24,1278.6,4.4,4.3447,0.0250,4.5234 21-Jun-2004,17:28:25,1279.2,4.3,4.3449,0.0280,4.5233 21-Jun-2004,17:28:26,1278.6,4.3,4.3449,0.0300,4.4400 21-Jun-2004,17:28:27,1278.6,4.1,4.3446,0.0250,4.6067 21-Jun-2004,17:28:28,1278.6,3.9,4.3445,0.0240,4.4400 21-Jun-2004,17:28:29,1279.2,3.7,4.3445,0.0180,4.5233 21-Jun-2004,17:28:30,1279.2,3.7,4.3449,0.0180,4.4399 21-Jun-2004,17:28:31,1278.6,3.8,4.3447,0.0250,4.6067 21-Jun-2004,17:28:32,1278.6,3.9,4.3448,0.0210,4.4400 21-Jun-2004,17:28:33,1278.6,3.8,4.3449,0.0310,4.5234 21-Jun-2004,17:28:34,1278.6,3.8,4.3449,0.0240,4.5234 21-Jun-2004,17:28:35,1279.2,3.8,4.3451,0.0240,4.4399 21-Jun-2004,17:28:36,1279.2,3.9,4.3451,0.0210,4.5232 21-Jun-2004,17:28:37,1279.2,3.8,4.3451,0.0180,4.5232 21-Jun-2004,17:28:38,1279.2,3.9,4.3451,0.0210,4.4399 21-Jun-2004,17:28:39,1278.6,3.9,4.3448,0.0280,4.5234 21-Jun-2004,17:28:40,1278.6,3.8,4.3444,0.0340,4.4400 21-Jun-2004,17:28:41,1279.2,3.7,4.3446,0.0730,4.5233 21-Jun-2004,17:28:42,1279.2,3.7,4.3445,0.0280,4.4399 21-Jun-2004,17:28:43,1279.2,3.8,4.3441,0.0280,4.6067 21-Jun-2004,17:28:44,1278.6,3.8,4.3441,0.0520,4.4401 21-Jun-2004,17:28:45,1279.8,3.7,4.3437,0.0420,4.5234 21-Jun-2004,17:28:46,1278.6,3.7,4.3440,0.0280,4.6068 21-Jun-2004,17:28:47,1278.6,3.6,4.3439,0.0310,4.4401 21-Jun-2004,17:28:48,1278.6,3.6,4.3439,0.0240,4.5235 21-Jun-2004,17:28:49,1278.6,3.6,4.3443,0.0210,4.5234 21-Jun-2004,17:28:50,1278.6,3.6,4.3442,0.0180,4.4400 21-Jun-2004,17:28:51,1279.8,3.6,4.3441,0.0180,4.5234 21-Jun-2004,17:28:52,1279.8,3.4,4.3438,0.0210,4.4400 21-Jun-2004,17:28:53,1279.2,3.3,4.3441,0.0280,4.4400 21-Jun-2004,17:28:54,1279.2,3.4,4.3442,0.0210,4.5234 21-Jun-2004,17:28:55,1279.2,3.4,4.3442,0.0670,4.4400 21-Jun-2004,17:28:56,1278.6,3.4,4.3443,0.0300,4.6067 21-Jun-2004,17:28:57,1279.2,3.5,4.3443,0.0180,4.4399 21-Jun-2004,17:28:58,1278.6,3.6,4.3442,0.0240,4.5234 21-Jun-2004,17:28:59,1278.6,3.7,4.3442,0.0240,4.4400 21-Jun-2004,17:29:00,1279.2,3.9,4.3444,0.0210,4.5233 21-Jun-2004,17:29:01,1278.6,4.0,4.3448,0.0180,4.4399 21-Jun-2004,17:29:02,1278.6,4.0,4.3448,0.0240,4.5233 21-Jun-2004,17:29:03,1278.6,4.2,4.3441,0.0340,4.4401 21-Jun-2004,17:29:04,1278.6,4.4,4.3438,0.0240,4.4401 21-Jun-2004,17:29:05,1278.6,4.4,4.3439,0.0280,4.5235 21-Jun-2004,17:29:06,1278.6,4.2,4.3440,0.0250,4.4401 21-Jun-2004,17:29:07,1278.6,4.1,4.3444,0.0240,4.5234 21-Jun-2004,17:29:08,1278.6,4.2,4.3445,0.0240,4.4400 21-Jun-2004,17:29:09,1278.6,4.3,4.3447,0.0210,4.6067 21-Jun-2004,17:29:10,1278.6,4.2,4.3448,0.0300,4.4400 21-Jun-2004,17:29:11,1279.8,4.0,4.3447,0.0250,4.5233 21-Jun-2004,17:29:12,1279.2,4.0,4.3449,0.0340,4.4399 21-Jun-2004,17:29:13,1279.2,4.1,4.3448,0.0280,4.5233 21-Jun-2004,17:29:14,1278.6,4.1,4.3450,0.0280,4.5234 21-Jun-2004,17:29:15,1279.2,4.0,4.3449,0.0180,4.4399 21-Jun-2004,17:29:16,1278.6,4.1,4.3449,0.0250,4.5234 21-Jun-2004,17:29:17,1279.2,4.2,4.3448,0.0180,4.4399 21-Jun-2004,17:29:18,1278.6,4.4,4.3446,0.0280,4.5234 21-Jun-2004,17:29:19,1278.6,4.4,4.3445,0.0210,4.5234 21-Jun-2004,17:29:20,1278.6,4.3,4.3446,0.0280,4.5234 21-Jun-2004,17:29:21,1278.6,4.5,4.3442,0.0300,4.5234 21-Jun-2004,17:29:22,1278.6,4.6,4.3442,0.0280,4.5234 21-Jun-2004,17:29:23,1278.6,4.7,4.3441,0.0240,4.4401 21-Jun-2004,17:29:24,1278.6,4.7,4.3442,0.0240,4.5234 21-Jun-2004,17:29:25,1278.6,4.7,4.3442,0.0210,4.4401 21-Jun-2004,17:29:26,1278.6,4.8,4.3444,0.0210,4.5234 21-Jun-2004,17:29:27,1278.0,5.1,4.3442,0.0210,4.5235 21-Jun-2004,17:29:28,1278.0,5.3,4.3444,0.0180,4.5234 21-Jun-2004,17:29:29,1278.0,5.3,4.3445,0.0240,4.5234 21-Jun-2004,17:29:30,1278.0,5.1,4.3446,0.0240,4.5234 21-Jun-2004,17:29:31,1278.6,5.1,4.3447,0.0280,4.4400 21-Jun-2004,17:29:32,1278.0,5.2,4.3447,0.0210,4.6067 21-Jun-2004,17:29:33,1278.6,5.2,4.3451,0.0180,4.4399 21-Jun-2004,17:29:34,1278.6,5.1,4.3448,0.0250,4.5234 21-Jun-2004,17:29:35,1278.6,5.0,4.3449,0.0240,4.5234 21-Jun-2004,17:29:36,1278.6,5.0,4.3452,0.0180,4.4399 21-Jun-2004,17:29:37,1278.6,5.1,4.3453,0.0210,4.5233 21-Jun-2004,17:29:38,1278.6,5.2,4.3453,0.0250,4.5233 21-Jun-2004,17:29:39,1278.6,5.0,4.3452,0.0310,4.4399 21-Jun-2004,17:29:40,1278.6,4.8,4.3451,0.0210,4.5233 21-Jun-2004,17:29:41,1278.6,4.7,4.3451,0.0340,4.5233 21-Jun-2004,17:29:42,1279.2,4.7,4.3451,0.0280,4.4398 21-Jun-2004,17:29:43,1279.8,4.5,4.3453,0.0250,4.5231 21-Jun-2004,17:29:44,1279.8,4.3,4.3454,0.0210,4.5231 21-Jun-2004,17:29:45,1279.8,4.2,4.3456,0.0180,4.4398 21-Jun-2004,17:29:46,1279.8,4.0,4.3457,0.0370,4.4398 21-Jun-2004,17:29:47,1279.8,3.9,4.3458,0.0250,4.5231 21-Jun-2004,17:29:48,1279.8,3.9,4.3459,0.0210,4.5230 21-Jun-2004,17:29:49,1279.8,3.8,4.3457,0.0240,4.5231 21-Jun-2004,17:29:50,1279.8,3.8,4.3457,0.0180,4.5231 21-Jun-2004,17:29:51,1279.8,3.7,4.3458,0.0150,4.5231 21-Jun-2004,17:29:52,1279.8,3.7,4.3456,0.0210,4.5231 21-Jun-2004,17:29:53,1279.8,3.7,4.3449,0.0240,4.4398 21-Jun-2004,17:29:54,1279.8,3.7,4.3449,0.0250,4.5232 21-Jun-2004,17:29:55,1279.8,3.5,4.3445,0.0210,4.4399 21-Jun-2004,17:29:56,1279.8,3.4,4.3448,0.0280,4.6066 21-Jun-2004,17:29:57,1279.8,3.4,4.3449,0.0210,4.5233 21-Jun-2004,17:29:58,1279.8,3.5,4.3449,0.0240,4.5232 21-Jun-2004,17:29:59,1280.4,3.5,4.3453,0.0300,4.5231 21-Jun-2004,17:30:00,1279.8,3.4,4.3449,0.0280,4.5232 21-Jun-2004,17:30:01,1280.4,3.5,4.3453,0.0180,4.4398 21-Jun-2004,17:30:02,1279.8,3.5,4.3452,0.0280,4.5231 21-Jun-2004,17:30:03,1281.0,3.4,4.3453,0.0460,4.5231 21-Jun-2004,17:30:04,1279.8,3.5,4.3449,0.0310,4.4398 21-Jun-2004,17:30:05,1280.4,3.5,4.3449,0.0680,4.5232 21-Jun-2004,17:30:06,1281.0,3.5,4.3451,0.0280,4.5231 21-Jun-2004,17:30:07,1281.0,3.4,4.3444,0.0210,4.4398 21-Jun-2004,17:30:08,1281.0,3.3,4.3443,0.0210,4.4398 21-Jun-2004,17:30:09,1281.0,3.4,4.3447,0.0180,4.5231 21-Jun-2004,17:30:10,1281.0,3.5,4.3447,0.0210,4.5231 21-Jun-2004,17:30:11,1280.4,3.6,4.3448,0.0210,4.4398 21-Jun-2004,17:30:12,1279.8,3.8,4.3443,0.0280,4.5233 21-Jun-2004,17:30:13,1280.4,4.0,4.3442,0.0340,4.4399 21-Jun-2004,17:30:14,1280.4,4.1,4.3442,0.0250,4.5233 21-Jun-2004,17:30:15,1281.0,4.0,4.3444,0.0280,4.5233 21-Jun-2004,17:30:16,1280.4,3.9,4.3444,0.0280,4.4398 21-Jun-2004,17:30:17,1280.4,4.0,4.3448,0.0280,4.5232 21-Jun-2004,17:30:18,1279.8,4.1,4.3445,0.0240,4.4399 21-Jun-2004,17:30:19,1281.0,4.0,4.3445,0.0240,4.5231 21-Jun-2004,17:30:20,1281.0,3.7,4.3439,0.0300,4.4399 21-Jun-2004,17:30:21,1281.0,3.4,4.3442,0.0310,4.6066 21-Jun-2004,17:30:22,1281.0,3.5,4.3439,0.0300,4.4399 21-Jun-2004,17:30:23,1280.4,3.8,4.3441,0.0280,4.5233 21-Jun-2004,17:30:24,1281.0,3.7,4.3442,0.0310,4.5233 21-Jun-2004,17:30:25,1281.0,3.4,4.3444,0.0280,4.4398 21-Jun-2004,17:30:26,1281.6,3.2,4.3442,0.0240,4.5232 21-Jun-2004,17:30:27,1281.0,3.5,4.3438,0.0310,4.4399 21-Jun-2004,17:30:28,1279.8,3.9,4.3435,0.0700,4.4401 21-Jun-2004,17:30:29,1280.4,4.2,4.3436,0.0520,4.4399 21-Jun-2004,17:30:30,1279.8,4.2,4.3438,0.0420,4.6067 21-Jun-2004,17:30:31,1279.8,4.2,4.3437,0.0310,4.4400 21-Jun-2004,17:30:32,1279.8,4.4,4.3438,0.0300,4.4400 21-Jun-2004,17:30:33,1279.8,4.6,4.3438,0.0210,4.6067 21-Jun-2004,17:30:34,1279.8,4.9,4.3438,0.0420,4.4400 21-Jun-2004,17:30:35,1279.2,4.9,4.3440,0.0280,4.4401 21-Jun-2004,17:30:36,1279.8,4.7,4.3440,0.0280,4.6067 21-Jun-2004,17:30:37,1279.8,4.7,4.3442,0.0240,4.4400 21-Jun-2004,17:30:38,1279.8,4.9,4.3439,0.0210,4.4400 21-Jun-2004,17:30:39,1279.8,5.1,4.3441,0.0240,4.6067 21-Jun-2004,17:30:40,1279.8,5.3,4.3442,0.0580,4.4399 21-Jun-2004,17:30:41,1279.8,5.3,4.3444,0.0240,4.5233 21-Jun-2004,17:30:42,1279.8,5.4,4.3443,0.0280,4.4399 21-Jun-2004,17:30:43,1278.6,5.6,4.3444,0.0670,4.5234 21-Jun-2004,17:30:44,1279.2,5.8,4.3444,0.0250,4.4399 21-Jun-2004,17:30:45,1279.8,6.0,4.3444,0.0250,4.5233 21-Jun-2004,17:30:46,1278.6,6.1,4.3444,0.0240,4.4400 21-Jun-2004,17:30:47,1279.2,6.2,4.3444,0.0300,4.4399 21-Jun-2004,17:30:48,1278.6,6.3,4.3441,0.0280,4.5235 21-Jun-2004,17:30:49,1278.6,6.5,4.3440,0.0210,4.4401 21-Jun-2004,17:30:50,1278.6,6.7,4.3441,0.0210,4.5235 21-Jun-2004,17:30:51,1279.2,6.8,4.3444,0.0340,4.4399 21-Jun-2004,17:30:52,1279.2,6.6,4.3444,0.0460,4.5234 21-Jun-2004,17:30:53,1279.8,6.6,4.3443,0.0430,4.4399 21-Jun-2004,17:30:54,1278.6,6.7,4.3442,0.0300,4.5234 21-Jun-2004,17:30:55,1279.8,6.5,4.3444,0.0240,4.5233 21-Jun-2004,17:30:56,1279.8,6.2,4.3442,0.0280,4.4399 21-Jun-2004,17:30:57,1279.8,6.1,4.3444,0.0280,4.6067 21-Jun-2004,17:30:58,1279.8,6.1,4.3443,0.0210,4.4399 21-Jun-2004,17:30:59,1280.4,6.0,4.3446,0.0250,4.5232 21-Jun-2004,17:31:00,1280.4,5.7,4.3444,0.0240,4.4399 21-Jun-2004,17:31:01,1281.0,5.5,4.3444,0.0210,4.5233 21-Jun-2004,17:31:02,1281.0,5.3,4.3445,0.0340,4.4398 21-Jun-2004,17:31:03,1281.0,5.2,4.3444,0.0210,4.5232 21-Jun-2004,17:31:04,1281.0,4.9,4.3438,0.0240,4.4399 21-Jun-2004,17:31:05,1281.0,4.7,4.3438,0.0280,4.4399 21-Jun-2004,17:31:06,1281.6,4.5,4.3441,0.0210,4.5232 21-Jun-2004,17:31:07,1282.2,4.4,4.3442,0.0280,4.5231 21-Jun-2004,17:31:08,1282.2,4.1,4.3443,0.0240,4.4398 21-Jun-2004,17:31:09,1282.2,4.0,4.3444,0.0280,4.5231 21-Jun-2004,17:31:10,1282.2,4.0,4.3444,0.0670,4.5231 21-Jun-2004,17:31:11,1282.2,4.2,4.3442,0.0210,4.5231 21-Jun-2004,17:31:12,1282.2,4.3,4.3443,0.0300,4.4398 21-Jun-2004,17:31:13,1283.4,4.4,4.3443,0.0240,4.6064 21-Jun-2004,17:31:14,1282.8,4.5,4.3444,0.0240,4.4398 21-Jun-2004,17:31:15,1282.2,4.6,4.3444,0.0270,4.5231 21-Jun-2004,17:31:16,1282.2,4.7,4.3450,0.0210,4.5230 21-Jun-2004,17:31:17,1282.2,4.7,4.3445,0.0240,4.6064 21-Jun-2004,17:31:18,1282.2,4.8,4.3440,0.0210,4.4398 21-Jun-2004,17:31:19,1282.2,5.1,4.3440,0.0300,4.5231 21-Jun-2004,17:31:20,1282.2,5.2,4.3441,0.0240,4.5231 21-Jun-2004,17:31:21,1282.2,5.1,4.3439,0.0210,4.4398 21-Jun-2004,17:31:22,1282.8,5.0,4.3442,0.0240,4.6064 21-Jun-2004,17:31:23,1282.2,5.1,4.3440,0.0240,4.4398 21-Jun-2004,17:31:24,1282.2,5.2,4.3439,0.0340,4.4398 21-Jun-2004,17:31:25,1282.2,5.1,4.3439,0.0340,4.6066 21-Jun-2004,17:31:26,1282.8,4.9,4.3436,0.0280,4.5232 21-Jun-2004,17:31:27,1283.4,4.7,4.3438,0.0280,4.4397 21-Jun-2004,17:31:28,1282.8,4.7,4.3436,0.0240,4.4398 21-Jun-2004,17:31:29,1283.4,4.6,4.3438,0.0370,4.6064 21-Jun-2004,17:31:30,1284.1,4.3,4.3434,0.0250,4.4398 21-Jun-2004,17:31:31,1284.1,4.2,4.3437,0.0710,4.4397 21-Jun-2004,17:31:32,1284.7,4.2,4.3434,0.0280,4.4397 21-Jun-2004,17:31:33,1284.7,4.3,4.3434,0.0310,4.6064 21-Jun-2004,17:31:34,1284.7,4.3,4.3434,0.0310,4.5230 21-Jun-2004,17:31:35,1284.7,4.3,4.3434,0.0460,4.4397 21-Jun-2004,17:31:36,1284.7,4.3,4.3435,0.0310,4.4397 21-Jun-2004,17:31:37,1284.7,4.5,4.3430,0.0340,4.4398 21-Jun-2004,17:31:38,1284.7,4.7,4.3424,0.0460,4.4398 21-Jun-2004,17:31:39,1284.7,4.8,4.3424,0.0400,4.4398 21-Jun-2004,17:31:40,1284.7,4.7,4.3423,0.0280,4.4398 21-Jun-2004,17:31:41,1284.7,4.5,4.3421,0.0370,4.4399 21-Jun-2004,17:31:42,1284.7,4.5,4.3423,0.0460,4.4398 21-Jun-2004,17:31:43,1284.7,4.7,4.3416,0.0310,4.6067 21-Jun-2004,17:31:44,1284.7,4.8,4.3419,0.0310,4.4399 21-Jun-2004,17:31:45,1284.7,4.7,4.3419,0.0430,4.4399 21-Jun-2004,17:31:46,1284.7,4.5,4.3419,0.0460,4.4399 21-Jun-2004,17:31:47,1284.7,4.4,4.3419,0.0280,4.6066 21-Jun-2004,17:31:48,1284.7,4.6,4.3420,0.0310,4.6066 21-Jun-2004,17:31:49,1284.7,4.8,4.3422,0.0340,4.4398 21-Jun-2004,17:31:50,1284.7,4.6,4.3423,0.0280,4.4398 21-Jun-2004,17:31:51,1284.7,4.4,4.3424,0.0430,4.4398 21-Jun-2004,17:31:52,1284.7,4.3,4.3425,0.0310,4.4398 21-Jun-2004,17:31:53,1284.7,4.3,4.3424,0.0280,4.4398 21-Jun-2004,17:31:54,1284.7,4.2,4.3426,0.0310,4.4398 21-Jun-2004,17:31:55,1284.7,4.0,4.3426,0.0310,4.4398 21-Jun-2004,17:31:56,1284.7,3.8,4.3426,0.0240,4.4398 21-Jun-2004,17:31:57,1284.7,3.6,4.3426,0.0310,4.6065 21-Jun-2004,17:31:58,1285.3,3.6,4.3428,0.0240,4.6064 21-Jun-2004,17:31:59,1284.7,3.7,4.3427,0.0450,4.6065 21-Jun-2004,17:32:00,1284.7,3.7,4.3428,0.0760,4.6065 21-Jun-2004,17:32:01,1284.7,3.5,4.3428,0.0240,4.6065 21-Jun-2004,17:32:02,1285.9,3.5,4.3428,0.0340,4.5230 21-Jun-2004,17:32:03,1284.7,3.5,4.3429,0.0370,4.4398 21-Jun-2004,17:32:04,1285.9,3.5,4.3429,0.0240,4.4397 21-Jun-2004,17:32:05,1285.3,3.4,4.3429,0.0240,4.4398 21-Jun-2004,17:32:06,1285.3,3.2,4.3430,0.0760,4.4398 21-Jun-2004,17:32:07,1285.9,3.2,4.3431,0.0210,4.4396 21-Jun-2004,17:32:08,1284.7,3.2,4.3430,0.0240,4.4398 21-Jun-2004,17:32:09,1284.7,3.2,4.3431,0.0400,4.4397 21-Jun-2004,17:32:10,1285.3,3.2,4.3435,0.0240,4.5230 21-Jun-2004,17:32:11,1285.3,3.3,4.3433,0.0180,4.6063 21-Jun-2004,17:32:12,1284.7,3.3,4.3433,0.0240,4.5230 21-Jun-2004,17:32:13,1284.7,3.4,4.3433,0.0310,4.4397 21-Jun-2004,17:32:14,1284.7,3.5,4.3430,0.0300,4.4398 21-Jun-2004,17:32:15,1284.7,3.7,4.3428,0.0280,4.4398 21-Jun-2004,17:32:16,1284.7,3.8,4.3426,0.0340,4.4398 21-Jun-2004,17:32:17,1284.7,3.8,4.3430,0.0300,4.4398 21-Jun-2004,17:32:18,1284.7,3.9,4.3430,0.0240,4.4398 21-Jun-2004,17:32:19,1284.7,4.0,4.3434,0.0310,4.4397 21-Jun-2004,17:32:20,1284.7,4.2,4.3430,0.0240,4.6064 21-Jun-2004,17:32:21,1284.7,4.4,4.3431,0.0210,4.6064 21-Jun-2004,17:32:22,1284.7,4.4,4.3434,0.0340,4.6064 21-Jun-2004,17:32:23,1284.7,4.3,4.3434,0.0310,4.4397 21-Jun-2004,17:32:24,1284.7,4.2,4.3433,0.0280,4.4397 21-Jun-2004,17:32:25,1283.4,4.5,4.3431,0.0240,4.4398 21-Jun-2004,17:32:26,1284.1,4.5,4.3432,0.0370,4.4398 21-Jun-2004,17:32:27,1283.4,4.5,4.3431,0.0310,4.6066 21-Jun-2004,17:32:28,1284.1,4.4,4.3433,0.0280,4.6064 21-Jun-2004,17:32:29,1283.4,4.5,4.3433,0.0490,4.5231 21-Jun-2004,17:32:30,1284.1,4.6,4.3432,0.0240,4.4398 21-Jun-2004,17:32:31,1283.4,4.7,4.3434,0.0210,4.4398 21-Jun-2004,17:32:32,1283.4,4.7,4.3433,0.0240,4.4398 21-Jun-2004,17:32:33,1283.4,4.7,4.3434,0.0240,4.5231 21-Jun-2004,17:32:34,1283.4,4.7,4.3436,0.0280,4.6065 21-Jun-2004,17:32:35,1283.4,4.8,4.3434,0.0280,4.4398 21-Jun-2004,17:32:36,1283.4,4.9,4.3434,0.0210,4.4398 21-Jun-2004,17:32:37,1283.4,4.9,4.3434,0.0310,4.4398 21-Jun-2004,17:32:38,1283.4,4.8,4.3436,0.0460,4.5231 21-Jun-2004,17:32:39,1283.4,4.9,4.3433,0.0240,4.6066 21-Jun-2004,17:32:40,1282.2,5.1,4.3430,0.0240,4.4399 21-Jun-2004,17:32:41,1282.2,5.3,4.3432,0.0250,4.4399 21-Jun-2004,17:32:42,1282.2,5.3,4.3433,0.0400,4.4399 21-Jun-2004,17:32:43,1282.2,5.3,4.3434,0.0340,4.4399 21-Jun-2004,17:32:44,1282.2,5.5,4.3430,0.0210,4.4399 21-Jun-2004,17:32:45,1281.6,5.7,4.3429,0.0240,4.6067 21-Jun-2004,17:32:46,1281.0,5.9,4.3429,0.0340,4.6068 21-Jun-2004,17:32:47,1282.2,6.0,4.3430,0.0210,4.6067 21-Jun-2004,17:32:48,1282.2,5.8,4.3433,0.0310,4.6066 21-Jun-2004,17:32:49,1282.2,5.8,4.3432,0.0280,4.4399 21-Jun-2004,17:32:50,1281.6,5.8,4.3433,0.0310,4.4399 21-Jun-2004,17:32:51,1282.2,5.8,4.3434,0.0210,4.4399 21-Jun-2004,17:32:52,1282.2,5.8,4.3434,0.0240,4.4399 21-Jun-2004,17:32:53,1282.2,5.5,4.3430,0.0420,4.6067 21-Jun-2004,17:32:54,1282.2,5.3,4.3427,0.0240,4.6067 21-Jun-2004,17:32:55,1282.2,5.1,4.3430,0.0240,4.6067 21-Jun-2004,17:32:56,1282.2,5.0,4.3433,0.0240,4.6066 21-Jun-2004,17:32:57,1282.2,5.0,4.3432,0.0280,4.4399 21-Jun-2004,17:32:58,1282.8,4.8,4.3430,0.0310,4.4398 21-Jun-2004,17:32:59,1283.4,4.5,4.3431,0.0240,4.4398 21-Jun-2004,17:33:00,1283.4,4.2,4.3433,0.0210,4.4398 21-Jun-2004,17:33:01,1283.4,4.2,4.3431,0.0610,4.4398 21-Jun-2004,17:33:02,1283.4,4.1,4.3433,0.0240,4.4398 21-Jun-2004,17:33:03,1283.4,3.8,4.3434,0.0310,4.6065 21-Jun-2004,17:33:04,1284.7,3.6,4.3434,0.0310,4.6064 21-Jun-2004,17:33:05,1283.4,3.5,4.3431,0.0240,4.4398 21-Jun-2004,17:33:06,1284.1,3.5,4.3430,0.0280,4.4398 21-Jun-2004,17:33:07,1283.4,3.6,4.3429,0.0280,4.4398 21-Jun-2004,17:33:08,1283.4,3.6,4.3426,0.0280,4.4399 21-Jun-2004,17:33:09,1283.4,3.6,4.3426,0.0370,4.4399 21-Jun-2004,17:33:10,1283.4,3.7,4.3422,0.0340,4.4399 21-Jun-2004,17:33:11,1282.8,3.8,4.3421,0.0280,4.4400 21-Jun-2004,17:33:12,1283.4,3.8,4.3424,0.0370,4.6066 21-Jun-2004,17:33:13,1283.4,3.7,4.3422,0.0400,4.6067 21-Jun-2004,17:33:14,1282.2,3.8,4.3422,0.0280,4.5234 21-Jun-2004,17:33:15,1282.8,4.0,4.3423,0.0280,4.4399 21-Jun-2004,17:33:16,1282.2,4.0,4.3424,0.0280,4.4400 21-Jun-2004,17:33:17,1282.2,4.0,4.3425,0.0460,4.4400 21-Jun-2004,17:33:18,1282.2,4.2,4.3424,0.0300,4.4400 21-Jun-2004,17:33:19,1282.2,4.3,4.3426,0.0310,4.4400 21-Jun-2004,17:33:20,1282.2,4.2,4.3427,0.0310,4.4400 21-Jun-2004,17:33:21,1282.2,4.3,4.3427,0.0300,4.4400 21-Jun-2004,17:33:22,1282.2,4.4,4.3425,0.0280,4.4400 21-Jun-2004,17:33:23,1281.0,4.6,4.3428,0.0240,4.4401 21-Jun-2004,17:33:24,1281.6,4.6,4.3430,0.0280,4.4399 21-Jun-2004,17:33:25,1281.6,4.5,4.3430,0.0240,4.4399 21-Jun-2004,17:33:26,1281.0,4.6,4.3430,0.0250,4.4400 21-Jun-2004,17:33:27,1281.0,4.7,4.3430,0.0240,4.4400 21-Jun-2004,17:33:28,1281.0,4.8,4.3432,0.0210,4.4400 21-Jun-2004,17:33:29,1281.0,4.8,4.3431,0.0210,4.5234 21-Jun-2004,17:33:30,1281.6,4.9,4.3433,0.0300,4.6067 21-Jun-2004,17:33:31,1281.0,4.8,4.3429,0.0250,4.6068 21-Jun-2004,17:33:32,1281.0,4.8,4.3430,0.0280,4.6068 21-Jun-2004,17:33:33,1281.0,5.0,4.3431,0.0280,4.4400 21-Jun-2004,17:33:34,1281.0,5.3,4.3430,0.0240,4.4400 21-Jun-2004,17:33:35,1281.0,5.4,4.3431,0.0300,4.4400 21-Jun-2004,17:33:36,1281.0,5.3,4.3431,0.0240,4.4400 21-Jun-2004,17:33:37,1281.0,5.3,4.3431,0.0280,4.4400 21-Jun-2004,17:33:38,1281.0,5.5,4.3432,0.0300,4.4400 21-Jun-2004,17:33:39,1281.0,5.7,4.3434,0.0420,4.6067 21-Jun-2004,17:33:40,1281.0,5.6,4.3436,0.0210,4.5234 21-Jun-2004,17:33:41,1281.0,5.4,4.3435,0.0340,4.4400 21-Jun-2004,17:33:42,1281.0,5.3,4.3434,0.0240,4.4400 21-Jun-2004,17:33:43,1281.0,5.4,4.3436,0.0240,4.5233 21-Jun-2004,17:33:44,1281.0,5.6,4.3436,0.0280,4.6067 21-Jun-2004,17:33:45,1281.6,5.5,4.3437,0.0210,4.4399 21-Jun-2004,17:33:46,1282.2,5.3,4.3435,0.0280,4.4399 21-Jun-2004,17:33:47,1281.0,5.3,4.3438,0.0280,4.5233 21-Jun-2004,17:33:48,1281.0,5.2,4.3438,0.0240,4.5233 21-Jun-2004,17:33:49,1281.0,5.1,4.3438,0.0280,4.4399 21-Jun-2004,17:33:50,1281.6,5.1,4.3434,0.0280,4.4399 21-Jun-2004,17:33:51,1281.6,5.0,4.3434,0.0700,4.5233 21-Jun-2004,17:33:52,1281.6,4.8,4.3431,0.0280,4.6067 21-Jun-2004,17:33:53,1282.2,4.6,4.3432,0.0400,4.6066 21-Jun-2004,17:33:54,1281.0,4.7,4.3422,0.0280,4.6068 21-Jun-2004,17:33:55,1281.0,4.8,4.3423,0.0240,4.6068 21-Jun-2004,17:33:56,1281.6,4.7,4.3424,0.0280,4.6067 21-Jun-2004,17:33:57,1281.6,4.6,4.3426,0.0280,4.5234 21-Jun-2004,17:33:58,1282.2,4.6,4.3423,0.0240,4.4400 21-Jun-2004,17:33:59,1282.2,4.6,4.3421,0.0250,4.4401 21-Jun-2004,17:34:00,1282.2,4.5,4.3423,0.0210,4.4400 21-Jun-2004,17:34:01,1281.6,4.5,4.3422,0.0300,4.4401 21-Jun-2004,17:34:02,1281.6,4.5,4.3422,0.0310,4.6068 21-Jun-2004,17:34:03,1281.6,4.4,4.3422,0.0280,4.6068 21-Jun-2004,17:34:04,1282.2,4.3,4.3422,0.0250,4.5234 21-Jun-2004,17:34:05,1282.2,4.2,4.3422,0.0370,4.4401 21-Jun-2004,17:34:06,1282.2,4.3,4.3426,0.0280,4.4400 21-Jun-2004,17:34:07,1281.6,4.3,4.3429,0.0280,4.4400 21-Jun-2004,17:34:08,1282.2,4.3,4.3427,0.0300,4.4400 21-Jun-2004,17:34:09,1282.2,4.2,4.3429,0.0340,4.4399 21-Jun-2004,17:34:10,1282.2,4.2,4.3429,0.0400,4.4399 21-Jun-2004,17:34:11,1282.2,4.1,4.3430,0.0340,4.4399 21-Jun-2004,17:34:12,1282.2,4.1,4.3431,0.0370,4.5233 21-Jun-2004,17:34:13,1282.2,4.2,4.3426,0.0520,4.6067 21-Jun-2004,17:34:14,1282.2,4.3,4.3425,0.0280,4.4400 21-Jun-2004,17:34:15,1281.6,4.4,4.3422,0.0340,4.4401 21-Jun-2004,17:34:16,1281.0,4.6,4.3416,0.0550,4.4402 21-Jun-2004,17:34:17,1281.0,4.9,4.3413,0.0240,4.5236 21-Jun-2004,17:34:18,1281.0,5.0,4.3415,0.0240,4.4402 21-Jun-2004,17:34:19,1281.0,5.2,4.3418,0.0240,4.4402 21-Jun-2004,17:34:20,1281.0,5.4,4.3421,0.0280,4.4402 21-Jun-2004,17:34:21,1279.8,5.6,4.3421,0.0180,4.6070 21-Jun-2004,17:34:22,1279.8,5.8,4.3422,0.0240,4.6070 21-Jun-2004,17:34:23,1279.8,6.0,4.3424,0.0240,4.5236 21-Jun-2004,17:34:24,1279.8,6.2,4.3426,0.0240,4.4402 21-Jun-2004,17:34:25,1280.4,6.2,4.3427,0.0240,4.4402 21-Jun-2004,17:34:26,1279.8,6.3,4.3432,0.0710,4.4401 21-Jun-2004,17:34:27,1279.8,6.3,4.3435,0.0240,4.6068 21-Jun-2004,17:34:28,1279.8,6.2,4.3434,0.0240,4.5234 21-Jun-2004,17:34:29,1279.8,6.0,4.3431,0.0210,4.4401 21-Jun-2004,17:34:30,1279.8,6.0,4.3436,0.0280,4.4400 21-Jun-2004,17:34:31,1279.8,5.9,4.3435,0.0250,4.4400 21-Jun-2004,17:34:32,1279.8,5.8,4.3439,0.0210,4.6067 21-Jun-2004,17:34:33,1280.4,5.7,4.3438,0.0240,4.4399 21-Jun-2004,17:34:34,1281.0,5.5,4.3434,0.0240,4.4400 21-Jun-2004,17:34:35,1281.0,5.2,4.3431,0.0210,4.4400 21-Jun-2004,17:34:36,1281.0,5.0,4.3431,0.0240,4.5234 21-Jun-2004,17:34:37,1281.0,4.8,4.3430,0.0300,4.6067 21-Jun-2004,17:34:38,1281.0,4.6,4.3435,0.0240,4.6067 21-Jun-2004,17:34:39,1282.2,4.5,4.3431,0.0280,4.4399 21-Jun-2004,17:34:40,1281.6,4.1,4.3422,0.0240,4.5235 21-Jun-2004,17:34:41,1282.2,3.8,4.3423,0.0210,4.6067 21-Jun-2004,17:34:42,1282.2,3.7,4.3424,0.0280,4.6067 21-Jun-2004,17:34:43,1282.2,3.7,4.3426,0.0520,4.6067 21-Jun-2004,17:34:44,1282.2,3.6,4.3428,0.0370,4.6067 21-Jun-2004,17:34:45,1282.2,3.6,4.3430,0.0280,4.6067 21-Jun-2004,17:34:46,1282.2,3.7,4.3428,0.0370,4.6067 21-Jun-2004,17:34:47,1282.2,3.6,4.3428,0.0210,4.6067 21-Jun-2004,17:34:48,1282.2,3.6,4.3428,0.0340,4.6067 21-Jun-2004,17:34:49,1281.6,3.7,4.3425,0.0280,4.6067 21-Jun-2004,17:34:50,1282.2,3.6,4.3421,0.0240,4.6068 21-Jun-2004,17:34:51,1282.2,3.5,4.3423,0.0340,4.4400 21-Jun-2004,17:34:52,1282.2,3.5,4.3424,0.0370,4.4400 21-Jun-2004,17:34:53,1282.2,3.5,4.3424,0.0370,4.4400 21-Jun-2004,17:34:54,1282.2,3.5,4.3424,0.0340,4.4400 21-Jun-2004,17:34:55,1282.2,3.4,4.3427,0.0310,4.4400 21-Jun-2004,17:34:56,1282.2,3.4,4.3427,0.0210,4.4400 21-Jun-2004,17:34:57,1282.2,3.4,4.3428,0.0240,4.4399 21-Jun-2004,17:34:58,1282.2,3.5,4.3430,0.0280,4.4399 21-Jun-2004,17:34:59,1282.2,3.6,4.3431,0.0340,4.4399 21-Jun-2004,17:35:00,1282.2,3.5,4.3431,0.0280,4.5233 21-Jun-2004,17:35:01,1282.2,3.5,4.3429,0.0180,4.6067 21-Jun-2004,17:35:02,1282.2,3.5,4.3429,0.0300,4.6067 21-Jun-2004,17:35:03,1282.2,3.7,4.3424,0.0280,4.6067 21-Jun-2004,17:35:04,1282.2,3.8,4.3425,0.0240,4.4400 21-Jun-2004,17:35:05,1282.2,3.7,4.3426,0.0310,4.4400 21-Jun-2004,17:35:06,1281.6,3.7,4.3427,0.0280,4.4401 21-Jun-2004,17:35:07,1282.2,3.8,4.3425,0.0400,4.4400 21-Jun-2004,17:35:08,1282.2,3.8,4.3425,0.0240,4.4400 21-Jun-2004,17:35:09,1282.2,3.7,4.3421,0.0240,4.4401 21-Jun-2004,17:35:10,1282.2,3.7,4.3422,0.0280,4.4400 21-Jun-2004,17:35:11,1282.2,3.8,4.3423,0.0340,4.4400 21-Jun-2004,17:35:12,1282.2,3.7,4.3422,0.0210,4.5234 21-Jun-2004,17:35:13,1282.2,3.6,4.3421,0.0280,4.6068 21-Jun-2004,17:35:14,1282.2,3.6,4.3422,0.0280,4.5235 21-Jun-2004,17:35:15,1282.2,3.6,4.3421,0.0280,4.4401 21-Jun-2004,17:35:16,1282.2,3.5,4.3419,0.0300,4.4401 21-Jun-2004,17:35:17,1282.2,3.4,4.3419,0.0340,4.4401 21-Jun-2004,17:35:18,1282.2,3.3,4.3422,0.0240,4.6068 21-Jun-2004,17:35:19,1281.6,3.4,4.3422,0.0370,4.6068 21-Jun-2004,17:35:20,1281.6,3.5,4.3421,0.0430,4.4401 21-Jun-2004,17:35:21,1281.6,3.6,4.3422,0.0610,4.4401 21-Jun-2004,17:35:22,1281.6,3.6,4.3424,0.0280,4.4401 21-Jun-2004,17:35:23,1281.0,3.7,4.3426,0.0240,4.4401 21-Jun-2004,17:35:24,1281.0,3.9,4.3422,0.0280,4.4402 21-Jun-2004,17:35:25,1281.0,4.2,4.3421,0.0280,4.5235 21-Jun-2004,17:35:26,1281.0,4.3,4.3424,0.0240,4.6068 21-Jun-2004,17:35:27,1281.6,4.2,4.3426,0.0300,4.6067 21-Jun-2004,17:35:28,1281.0,4.1,4.3427,0.0280,4.6068 21-Jun-2004,17:35:29,1281.0,4.1,4.3426,0.0210,4.5235 21-Jun-2004,17:35:30,1281.0,4.2,4.3426,0.0280,4.4401 21-Jun-2004,17:35:31,1281.0,4.2,4.3430,0.0240,4.4400 21-Jun-2004,17:35:32,1281.0,4.1,4.3430,0.0250,4.6068 21-Jun-2004,17:35:33,1281.0,4.0,4.3430,0.0300,4.6068 21-Jun-2004,17:35:34,1281.6,4.0,4.3429,0.0240,4.6067 21-Jun-2004,17:35:35,1281.6,3.9,4.3427,0.0300,4.6067 21-Jun-2004,17:35:36,1281.6,4.0,4.3429,0.0250,4.6067 21-Jun-2004,17:35:37,1281.6,4.0,4.3430,0.0340,4.6067 21-Jun-2004,17:35:38,1281.6,4.0,4.3431,0.0240,4.5234 21-Jun-2004,17:35:39,1282.2,4.0,4.3437,0.0310,4.4398 21-Jun-2004,17:35:40,1282.2,3.9,4.3426,0.0210,4.4399 21-Jun-2004,17:35:41,1282.2,3.7,4.3426,0.0180,4.4399 21-Jun-2004,17:35:42,1282.2,3.8,4.3427,0.0210,4.4399 21-Jun-2004,17:35:43,1281.6,3.8,4.3426,0.0240,4.4401 21-Jun-2004,17:35:44,1282.2,3.7,4.3423,0.0240,4.4401 21-Jun-2004,17:35:45,1282.2,3.5,4.3421,0.0280,4.5235 21-Jun-2004,17:35:46,1281.6,3.5,4.3427,0.0240,4.6067 21-Jun-2004,17:35:47,1282.2,3.5,4.3422,0.0240,4.6068 21-Jun-2004,17:35:48,1282.2,3.4,4.3423,0.0240,4.6067 21-Jun-2004,17:35:49,1282.2,3.2,4.3416,0.0240,4.4401 21-Jun-2004,17:35:50,1283.4,3.2,4.3421,0.0240,4.4399 21-Jun-2004,17:35:51,1282.2,3.2,4.3417,0.0310,4.5235 21-Jun-2004,17:35:52,1282.2,3.2,4.3421,0.0340,4.6068 21-Jun-2004,17:35:53,1282.2,3.2,4.3421,0.0210,4.4401 21-Jun-2004,17:35:54,1282.2,3.2,4.3419,0.0310,4.4401 21-Jun-2004,17:35:55,1282.8,3.1,4.3418,0.0280,4.4401 21-Jun-2004,17:35:56,1282.2,3.0,4.3418,0.0790,4.6068 21-Jun-2004,17:35:57,1282.2,3.1,4.3416,0.0790,4.4401 21-Jun-2004,17:35:58,1282.2,3.2,4.3418,0.0240,4.4401 21-Jun-2004,17:35:59,1282.2,3.2,4.3416,0.0310,4.5235 21-Jun-2004,17:36:00,1282.2,3.3,4.3419,0.0240,4.6068 21-Jun-2004,17:36:01,1282.2,3.5,4.3416,0.0240,4.4401 21-Jun-2004,17:36:02,1282.2,3.7,4.3416,0.0280,4.4401 21-Jun-2004,17:36:03,1282.2,3.7,4.3415,0.0300,4.6069 21-Jun-2004,17:36:04,1282.2,3.7,4.3419,0.0430,4.4401 21-Jun-2004,17:36:05,1282.2,3.8,4.3417,0.0370,4.4401 21-Jun-2004,17:36:06,1281.0,4.1,4.3413,0.0490,4.6070 21-Jun-2004,17:36:07,1281.6,4.3,4.3416,0.0240,4.4402 21-Jun-2004,17:36:08,1281.0,4.3,4.3416,0.0400,4.4402 21-Jun-2004,17:36:09,1281.0,4.2,4.3416,0.0210,4.6069 21-Jun-2004,17:36:10,1281.0,4.2,4.3417,0.0300,4.5236 21-Jun-2004,17:36:11,1281.0,4.2,4.3419,0.0280,4.4402 21-Jun-2004,17:36:12,1281.0,4.4,4.3418,0.0280,4.4402 21-Jun-2004,17:36:13,1281.0,4.5,4.3419,0.0340,4.6069 21-Jun-2004,17:36:14,1281.0,4.3,4.3424,0.0280,4.6068 21-Jun-2004,17:36:15,1281.0,4.3,4.3423,0.0280,4.4401 21-Jun-2004,17:36:16,1281.0,4.3,4.3424,0.0310,4.4401 21-Jun-2004,17:36:17,1281.0,4.5,4.3423,0.0950,4.4401 21-Jun-2004,17:36:18,1281.0,4.7,4.3424,0.0210,4.4401 21-Jun-2004,17:36:19,1281.0,4.6,4.3425,0.0240,4.4401 21-Jun-2004,17:36:20,1281.0,4.5,4.3426,0.0340,4.4401 21-Jun-2004,17:36:21,1281.0,4.5,4.3428,0.0250,4.4401 21-Jun-2004,17:36:22,1281.0,4.8,4.3426,0.0280,4.4401 21-Jun-2004,17:36:23,1281.0,4.9,4.3427,0.0310,4.4401 21-Jun-2004,17:36:24,1281.0,4.9,4.3426,0.0280,4.4401 21-Jun-2004,17:36:25,1281.0,4.8,4.3426,0.0280,4.4401 21-Jun-2004,17:36:26,1281.0,4.9,4.3424,0.0240,4.4401 21-Jun-2004,17:36:27,1281.0,5.1,4.3424,0.0240,4.4401 21-Jun-2004,17:36:28,1280.4,5.2,4.3425,0.0280,4.6068 21-Jun-2004,17:36:29,1281.0,5.2,4.3422,0.0240,4.6068 21-Jun-2004,17:36:30,1280.4,5.3,4.3425,0.0240,4.6068 21-Jun-2004,17:36:31,1281.0,5.3,4.3421,0.0210,4.5235 21-Jun-2004,17:36:32,1280.4,5.4,4.3421,0.0460,4.4402 21-Jun-2004,17:36:33,1280.4,5.5,4.3418,0.0370,4.4402 21-Jun-2004,17:36:34,1279.8,5.6,4.3416,0.0340,4.6071 21-Jun-2004,17:36:35,1279.8,5.6,4.3421,0.0250,4.4402 21-Jun-2004,17:36:36,1279.8,5.6,4.3422,0.0210,4.4402 21-Jun-2004,17:36:37,1279.8,5.7,4.3426,0.0180,4.4402 21-Jun-2004,17:36:38,1279.8,5.9,4.3426,0.0210,4.4402 21-Jun-2004,17:36:39,1279.8,5.9,4.3428,0.0240,4.4402 21-Jun-2004,17:36:40,1279.8,6.0,4.3429,0.0300,4.4401 21-Jun-2004,17:36:41,1279.8,6.2,4.3426,0.0420,4.4402 21-Jun-2004,17:36:42,1279.8,6.3,4.3428,0.0280,4.4402 21-Jun-2004,17:36:43,1279.8,6.3,4.3429,0.0180,4.4401 21-Jun-2004,17:36:44,1280.4,6.3,4.3428,0.0340,4.4401 21-Jun-2004,17:36:45,1279.8,6.3,4.3429,0.0310,4.4401 21-Jun-2004,17:36:46,1279.8,6.5,4.3428,0.0210,4.4401 21-Jun-2004,17:36:47,1279.8,6.7,4.3427,0.0240,4.4402 21-Jun-2004,17:36:48,1279.8,6.7,4.3428,0.0240,4.4402 21-Jun-2004,17:36:49,1280.4,6.6,4.3428,0.0240,4.4401 21-Jun-2004,17:36:50,1279.8,6.5,4.3429,0.0240,4.4401 21-Jun-2004,17:36:51,1279.8,6.5,4.3428,0.0210,4.4402 21-Jun-2004,17:36:52,1279.8,6.5,4.3430,0.0280,4.4401 21-Jun-2004,17:36:53,1279.8,6.5,4.3430,0.0520,4.4401 21-Jun-2004,17:36:54,1279.8,6.4,4.3431,0.0210,4.5235 21-Jun-2004,17:36:55,1279.8,6.2,4.3429,0.0240,4.6068 21-Jun-2004,17:36:56,1279.8,5.9,4.3429,0.0280,4.6069 21-Jun-2004,17:36:57,1279.8,5.8,4.3429,0.0310,4.6068 21-Jun-2004,17:36:58,1279.8,5.8,4.3430,0.0460,4.6068 21-Jun-2004,17:36:59,1279.8,5.7,4.3430,0.0370,4.4402 21-Jun-2004,17:37:00,1280.4,5.5,4.3430,0.0210,4.4401 21-Jun-2004,17:37:01,1281.0,5.4,4.3430,0.0280,4.4400 21-Jun-2004,17:37:02,1281.0,5.3,4.3426,0.0210,4.4401 21-Jun-2004,17:37:03,1281.0,5.0,4.3423,0.0210,4.4401 21-Jun-2004,17:37:04,1281.0,4.9,4.3429,0.0210,4.4400 21-Jun-2004,17:37:05,1281.0,4.9,4.3428,0.0310,4.4401 21-Jun-2004,17:37:06,1281.0,4.7,4.3422,0.0240,4.4402 21-Jun-2004,17:37:07,1281.0,4.5,4.3425,0.0270,4.6068 21-Jun-2004,17:37:08,1281.0,4.5,4.3427,0.0240,4.6068 21-Jun-2004,17:37:09,1281.0,4.3,4.3428,0.0210,4.6068 21-Jun-2004,17:37:10,1281.6,4.2,4.3425,0.0210,4.6067 21-Jun-2004,17:37:11,1282.2,4.0,4.3424,0.0240,4.6067 21-Jun-2004,17:37:12,1282.2,3.9,4.3424,0.0240,4.6067 21-Jun-2004,17:37:13,1282.2,3.8,4.3423,0.0420,4.5234 21-Jun-2004,17:37:14,1282.8,3.7,4.3423,0.0280,4.4399 21-Jun-2004,17:37:15,1282.2,3.8,4.3425,0.0210,4.4400 21-Jun-2004,17:37:16,1282.8,3.9,4.3425,0.0240,4.4399 21-Jun-2004,17:37:17,1282.2,4.0,4.3423,0.0240,4.4400 21-Jun-2004,17:37:18,1282.2,4.0,4.3423,0.0250,4.4400 21-Jun-2004,17:37:19,1282.2,4.0,4.3426,0.0280,4.4400 21-Jun-2004,17:37:20,1282.2,4.2,4.3421,0.0240,4.4401 21-Jun-2004,17:37:21,1281.0,4.4,4.3419,0.0180,4.6069 21-Jun-2004,17:37:22,1281.0,4.6,4.3421,0.0370,4.5235 21-Jun-2004,17:37:23,1281.6,4.7,4.3422,0.0240,4.4401 21-Jun-2004,17:37:24,1281.0,4.8,4.3419,0.0280,4.4402 21-Jun-2004,17:37:25,1281.0,5.0,4.3422,0.0210,4.4402 21-Jun-2004,17:37:26,1281.6,5.1,4.3421,0.0240,4.6068 21-Jun-2004,17:37:27,1281.0,5.2,4.3422,0.0310,4.6069 21-Jun-2004,17:37:28,1281.0,5.3,4.3421,0.0210,4.4401 21-Jun-2004,17:37:29,1281.0,5.5,4.3418,0.0280,4.4402 21-Jun-2004,17:37:30,1281.0,5.5,4.3420,0.0280,4.4402 21-Jun-2004,17:37:31,1281.6,5.5,4.3421,0.0270,4.5235 21-Jun-2004,17:37:32,1281.0,5.4,4.3419,0.0340,4.6069 21-Jun-2004,17:37:33,1281.0,5.3,4.3419,0.0300,4.4402 21-Jun-2004,17:37:34,1281.0,5.4,4.3418,0.0210,4.4402 21-Jun-2004,17:37:35,1280.4,5.6,4.3415,0.0280,4.6071 21-Jun-2004,17:37:36,1279.8,5.6,4.3417,0.0240,4.5236 21-Jun-2004,17:37:37,1280.4,5.5,4.3416,0.0340,4.4402 21-Jun-2004,17:37:38,1281.0,5.4,4.3418,0.0280,4.5236 21-Jun-2004,17:37:39,1281.0,5.5,4.3419,0.0280,4.6069 21-Jun-2004,17:37:40,1280.4,5.5,4.3421,0.0210,4.5236 21-Jun-2004,17:37:41,1279.8,5.5,4.3423,0.0310,4.4402 21-Jun-2004,17:37:42,1281.0,5.3,4.3424,0.0280,4.4401 21-Jun-2004,17:37:43,1281.0,5.3,4.3423,0.0210,4.4401 21-Jun-2004,17:37:44,1280.4,5.2,4.3427,0.0240,4.4402 21-Jun-2004,17:37:45,1281.0,5.1,4.3424,0.0280,4.4401 21-Jun-2004,17:37:46,1281.0,5.1,4.3426,0.0210,4.4401 21-Jun-2004,17:37:47,1281.0,5.0,4.3423,0.0210,4.4401 21-Jun-2004,17:37:48,1281.0,4.9,4.3422,0.0250,4.5235 21-Jun-2004,17:37:49,1281.0,4.8,4.3427,0.0210,4.6068 21-Jun-2004,17:37:50,1281.0,4.7,4.3425,0.0240,4.6068 21-Jun-2004,17:37:51,1281.6,4.6,4.3426,0.0340,4.6067 21-Jun-2004,17:37:52,1281.6,4.5,4.3426,0.0210,4.6067 21-Jun-2004,17:37:53,1281.0,4.5,4.3424,0.0210,4.6068 21-Jun-2004,17:37:54,1281.6,4.4,4.3423,0.0280,4.4401 21-Jun-2004,17:37:55,1282.2,4.3,4.3421,0.0240,4.4401 21-Jun-2004,17:37:56,1282.2,4.2,4.3422,0.0250,4.4401 21-Jun-2004,17:37:57,1282.2,4.2,4.3422,0.0240,4.4401 21-Jun-2004,17:37:58,1282.2,4.2,4.3423,0.0180,4.4400 21-Jun-2004,17:37:59,1282.2,4.1,4.3424,0.0280,4.5234 21-Jun-2004,17:38:00,1283.4,4.0,4.3423,0.0240,4.6067 21-Jun-2004,17:38:01,1283.4,3.7,4.3419,0.0240,4.5234 21-Jun-2004,17:38:02,1283.4,3.6,4.3422,0.0240,4.4399 21-Jun-2004,17:38:03,1284.1,3.5,4.3423,0.0300,4.4398 21-Jun-2004,17:38:04,1284.1,3.4,4.3424,0.0240,4.4398 21-Jun-2004,17:38:05,1284.7,3.3,4.3426,0.0310,4.4398 21-Jun-2004,17:38:06,1284.7,3.1,4.3424,0.0400,4.4398 21-Jun-2004,17:38:07,1284.7,2.8,4.3423,0.0240,4.4398 21-Jun-2004,17:38:08,1284.7,2.8,4.3426,0.0340,4.4398 21-Jun-2004,17:38:09,1284.7,2.9,4.3423,0.0210,4.6066 21-Jun-2004,17:38:10,1284.7,3.0,4.3423,0.0340,4.6066 21-Jun-2004,17:38:11,1284.7,3.0,4.3422,0.0300,4.6066 21-Jun-2004,17:38:12,1284.1,3.1,4.3424,0.0340,4.4398 21-Jun-2004,17:38:13,1283.4,3.2,4.3423,0.0310,4.4399 21-Jun-2004,17:38:14,1283.4,3.3,4.3422,0.0240,4.4399 21-Jun-2004,17:38:15,1283.4,3.4,4.3423,0.0280,4.4399 21-Jun-2004,17:38:16,1283.4,3.4,4.3422,0.0180,4.4399 21-Jun-2004,17:38:17,1283.4,3.3,4.3420,0.0240,4.5233 21-Jun-2004,17:38:18,1283.4,3.3,4.3421,0.0210,4.6067 21-Jun-2004,17:38:19,1283.4,3.3,4.3422,0.0280,4.5234 21-Jun-2004,17:38:20,1283.4,3.4,4.3421,0.0210,4.4400 21-Jun-2004,17:38:21,1283.4,3.5,4.3422,0.0270,4.4399 21-Jun-2004,17:38:22,1282.8,3.7,4.3419,0.0370,4.4401 21-Jun-2004,17:38:23,1282.8,3.8,4.3420,0.0180,4.4401 21-Jun-2004,17:38:24,1282.8,3.8,4.3421,0.0370,4.6067 21-Jun-2004,17:38:25,1282.8,3.9,4.3423,0.0300,4.6067 21-Jun-2004,17:38:26,1282.2,4.0,4.3422,0.0370,4.4401 21-Jun-2004,17:38:27,1282.2,4.3,4.3418,0.0400,4.4401 21-Jun-2004,17:38:28,1282.2,4.4,4.3419,0.0280,4.4401 21-Jun-2004,17:38:29,1282.2,4.3,4.3421,0.0280,4.5235 21-Jun-2004,17:38:30,1282.2,4.2,4.3421,0.0240,4.6068 21-Jun-2004,17:38:31,1282.2,4.3,4.3419,0.0280,4.4401 21-Jun-2004,17:38:32,1281.6,4.4,4.3420,0.0300,4.4401 21-Jun-2004,17:38:33,1282.2,4.5,4.3421,0.0280,4.4401 21-Jun-2004,17:38:34,1282.2,4.5,4.3422,0.0240,4.5235 21-Jun-2004,17:38:35,1282.2,4.5,4.3421,0.0240,4.6068 21-Jun-2004,17:38:36,1282.2,4.4,4.3417,0.0280,4.4401 21-Jun-2004,17:38:37,1281.6,4.4,4.3421,0.0340,4.4401 21-Jun-2004,17:38:38,1281.6,4.6,4.3421,0.0340,4.4401 21-Jun-2004,17:38:39,1281.0,4.8,4.3419,0.0240,4.6069 21-Jun-2004,17:38:40,1281.6,5.0,4.3418,0.0280,4.5235 21-Jun-2004,17:38:41,1281.0,5.0,4.3419,0.0340,4.4402 21-Jun-2004,17:38:42,1281.0,5.0,4.3417,0.0240,4.4402 21-Jun-2004,17:38:43,1281.0,5.1,4.3419,0.0280,4.5236 21-Jun-2004,17:38:44,1281.0,5.3,4.3417,0.0240,4.5236 21-Jun-2004,17:38:45,1281.0,5.5,4.3417,0.0280,4.4402 21-Jun-2004,17:38:46,1281.0,5.6,4.3417,0.0210,4.4402 21-Jun-2004,17:38:47,1281.0,5.5,4.3418,0.0300,4.6069 21-Jun-2004,17:38:48,1281.0,5.4,4.3418,0.0250,4.5236 21-Jun-2004,17:38:49,1281.0,5.4,4.3419,0.0280,4.4402 21-Jun-2004,17:38:50,1281.0,5.4,4.3419,0.0240,4.5236 21-Jun-2004,17:38:51,1281.0,5.4,4.3418,0.0400,4.6069 21-Jun-2004,17:38:52,1281.0,5.5,4.3419,0.0280,4.4402 21-Jun-2004,17:38:53,1281.0,5.4,4.3419,0.0370,4.4402 21-Jun-2004,17:38:54,1281.0,5.4,4.3421,0.0280,4.4402 21-Jun-2004,17:38:55,1281.0,5.4,4.3419,0.0280,4.6069 21-Jun-2004,17:38:56,1281.0,5.4,4.3419,0.0240,4.5236 21-Jun-2004,17:38:57,1281.0,5.4,4.3421,0.0210,4.4402 21-Jun-2004,17:38:58,1281.0,5.5,4.3418,0.0240,4.4402 21-Jun-2004,17:38:59,1281.0,5.6,4.3419,0.0240,4.5236 21-Jun-2004,17:39:00,1281.0,5.6,4.3418,0.0280,4.6069 21-Jun-2004,17:39:01,1281.0,5.6,4.3419,0.0210,4.4402 21-Jun-2004,17:39:02,1281.0,5.7,4.3417,0.0300,4.4402 21-Jun-2004,17:39:03,1281.0,5.9,4.3417,0.0240,4.5236 21-Jun-2004,17:39:04,1281.0,6.0,4.3418,0.0310,4.5236 21-Jun-2004,17:39:05,1281.0,6.0,4.3418,0.0280,4.4402 21-Jun-2004,17:39:06,1281.0,5.9,4.3416,0.0240,4.5236 21-Jun-2004,17:39:07,1281.0,5.9,4.3417,0.0550,4.5236 21-Jun-2004,17:39:08,1281.0,5.9,4.3417,0.0210,4.4402 21-Jun-2004,17:39:09,1281.0,6.1,4.3417,0.0210,4.4402 21-Jun-2004,17:39:10,1281.6,6.2,4.3419,0.0240,4.5235 21-Jun-2004,17:39:11,1281.0,6.0,4.3419,0.0270,4.6069 21-Jun-2004,17:39:12,1281.0,6.0,4.3421,0.0340,4.4401 21-Jun-2004,17:39:13,1281.0,6.0,4.3423,0.0240,4.4401 21-Jun-2004,17:39:14,1281.0,5.9,4.3424,0.0280,4.4401 21-Jun-2004,17:39:15,1281.0,5.8,4.3422,0.0310,4.4402 21-Jun-2004,17:39:16,1281.6,5.8,4.3419,0.0300,4.5235 21-Jun-2004,17:39:17,1281.0,5.8,4.3422,0.0240,4.6069 21-Jun-2004,17:39:18,1281.0,5.7,4.3420,0.0920,4.5236 21-Jun-2004,17:39:19,1281.6,5.5,4.3422,0.0370,4.4401 21-Jun-2004,17:39:20,1281.6,5.5,4.3421,0.0280,4.4401 21-Jun-2004,17:39:21,1281.0,5.4,4.3422,0.0240,4.4401 21-Jun-2004,17:39:22,1281.6,5.4,4.3424,0.0280,4.4401 21-Jun-2004,17:39:23,1281.0,5.2,4.3421,0.0340,4.5235 21-Jun-2004,17:39:24,1282.2,5.1,4.3422,0.0240,4.6068 21-Jun-2004,17:39:25,1282.2,4.9,4.3419,0.0280,4.5235 21-Jun-2004,17:39:26,1282.2,4.7,4.3421,0.0210,4.4401 21-Jun-2004,17:39:27,1282.2,4.7,4.3422,0.0340,4.4400 21-Jun-2004,17:39:28,1282.2,4.7,4.3425,0.0310,4.4400 21-Jun-2004,17:39:29,1283.4,4.5,4.3419,0.0370,4.5233 21-Jun-2004,17:39:30,1283.4,4.3,4.3421,0.0730,4.6067 21-Jun-2004,17:39:31,1283.4,4.2,4.3423,0.1320,4.4399 21-Jun-2004,17:39:32,1283.4,4.1,4.3421,0.0520,4.4399 21-Jun-2004,17:39:33,1283.4,3.9,4.3419,0.0250,4.4400 21-Jun-2004,17:39:34,1284.1,3.7,4.3421,0.0240,4.5233 21-Jun-2004,17:39:35,1284.1,3.5,4.3422,0.0240,4.6067 21-Jun-2004,17:39:36,1284.7,3.3,4.3422,0.0240,4.6066 21-Jun-2004,17:39:37,1284.7,3.1,4.3423,0.0210,4.4398 21-Jun-2004,17:39:38,1284.7,3.0,4.3422,0.0210,4.4399 21-Jun-2004,17:39:39,1284.1,3.1,4.3422,0.0280,4.4399 21-Jun-2004,17:39:40,1284.1,3.3,4.3422,0.0270,4.4399 21-Jun-2004,17:39:41,1284.1,3.6,4.3422,0.0280,4.5233 21-Jun-2004,17:39:42,1283.4,3.8,4.3423,0.0240,4.6067 21-Jun-2004,17:39:43,1283.4,4.0,4.3424,0.0610,4.6066 21-Jun-2004,17:39:44,1282.8,4.2,4.3423,0.0210,4.5234 21-Jun-2004,17:39:45,1282.8,4.5,4.3424,0.0280,4.4399 21-Jun-2004,17:39:46,1283.4,4.4,4.3424,0.0210,4.4399 21-Jun-2004,17:39:47,1283.4,4.2,4.3423,0.0280,4.4399 21-Jun-2004,17:39:48,1283.4,4.1,4.3426,0.0240,4.4399 21-Jun-2004,17:39:49,1283.4,4.2,4.3424,0.0280,4.4399 21-Jun-2004,17:39:50,1283.4,4.2,4.3426,0.0210,4.4399 21-Jun-2004,17:39:51,1283.4,4.2,4.3426,0.0150,4.4399 21-Jun-2004,17:39:52,1283.4,4.0,4.3426,0.0240,4.4399 21-Jun-2004,17:39:53,1283.4,4.1,4.3423,0.0280,4.5233 21-Jun-2004,17:39:54,1283.4,4.1,4.3424,0.0340,4.6067 21-Jun-2004,17:39:55,1283.4,4.0,4.3422,0.0370,4.6067 21-Jun-2004,17:39:56,1283.4,4.1,4.3424,0.0280,4.5233 21-Jun-2004,17:39:57,1283.4,4.2,4.3422,0.0210,4.4399 21-Jun-2004,17:39:58,1283.4,4.3,4.3423,0.0240,4.4399 21-Jun-2004,17:39:59,1283.4,4.3,4.3422,0.0210,4.4399 21-Jun-2004,17:40:00,1283.4,4.3,4.3426,0.0300,4.4399 21-Jun-2004,17:40:01,1283.4,4.4,4.3424,0.0180,4.4399 21-Jun-2004,17:40:02,1282.8,4.5,4.3421,0.0370,4.4400 21-Jun-2004,17:40:03,1282.8,4.6,4.3420,0.0280,4.6067 21-Jun-2004,17:40:04,1282.8,4.7,4.3422,0.0240,4.5234 21-Jun-2004,17:40:05,1282.8,4.7,4.3424,0.0280,4.4399 21-Jun-2004,17:40:06,1282.8,4.7,4.3425,0.0280,4.4399 21-Jun-2004,17:40:07,1282.2,4.8,4.3420,0.0490,4.4401 21-Jun-2004,17:40:08,1282.2,4.9,4.3418,0.0300,4.4401 21-Jun-2004,17:40:09,1282.2,5.0,4.3418,0.0240,4.6068 21-Jun-2004,17:40:10,1282.2,5.1,4.3419,0.0240,4.5235 21-Jun-2004,17:40:11,1282.2,5.0,4.3421,0.0250,4.4401 21-Jun-2004,17:40:12,1282.2,5.0,4.3422,0.0210,4.4401 21-Jun-2004,17:40:13,1281.6,5.2,4.3422,0.0270,4.4401 21-Jun-2004,17:40:14,1281.0,5.4,4.3421,0.0210,4.5236 21-Jun-2004,17:40:15,1281.0,5.4,4.3422,0.0240,4.6068 21-Jun-2004,17:40:16,1281.6,5.4,4.3422,0.0250,4.5235 21-Jun-2004,17:40:17,1281.6,5.4,4.3423,0.0250,4.4401 21-Jun-2004,17:40:18,1281.0,5.6,4.3421,0.0240,4.4402 21-Jun-2004,17:40:19,1281.0,5.7,4.3421,0.0240,4.4402 21-Jun-2004,17:40:20,1281.6,5.7,4.3422,0.0280,4.4401 21-Jun-2004,17:40:21,1281.0,5.6,4.3421,0.0370,4.6069 21-Jun-2004,17:40:22,1281.6,5.5,4.3421,0.0850,4.6068 21-Jun-2004,17:40:23,1281.6,5.4,4.3421,0.0340,4.4401 21-Jun-2004,17:40:24,1281.0,5.3,4.3422,0.0240,4.4401 21-Jun-2004,17:40:25,1282.2,5.2,4.3420,0.0400,4.4401 21-Jun-2004,17:40:26,1282.2,5.0,4.3417,0.0240,4.6068 21-Jun-2004,17:40:27,1282.2,4.9,4.3422,0.0280,4.6068 21-Jun-2004,17:40:28,1282.2,4.9,4.3421,0.0340,4.4401 21-Jun-2004,17:40:29,1282.2,4.7,4.3422,0.0240,4.4401 21-Jun-2004,17:40:30,1282.2,4.4,4.3419,0.0240,4.4401 21-Jun-2004,17:40:31,1282.2,4.3,4.3421,0.0270,4.5235 21-Jun-2004,17:40:32,1282.2,4.3,4.3422,0.0270,4.6068 21-Jun-2004,17:40:33,1283.4,4.1,4.3423,0.0580,4.6067 21-Jun-2004,17:40:34,1282.8,4.1,4.3422,0.0240,4.4399 21-Jun-2004,17:40:35,1283.4,3.9,4.3419,0.0550,4.4400 21-Jun-2004,17:40:36,1283.4,3.7,4.3416,0.0300,4.4400 21-Jun-2004,17:40:37,1283.4,3.6,4.3419,0.0800,4.6067 21-Jun-2004,17:40:38,1283.4,3.8,4.3418,0.0300,4.5234 21-Jun-2004,17:40:39,1283.4,3.9,4.3418,0.0240,4.4400 21-Jun-2004,17:40:40,1283.4,3.8,4.3419,0.0240,4.4400 21-Jun-2004,17:40:41,1283.4,3.9,4.3419,0.0280,4.6067 21-Jun-2004,17:40:42,1282.8,3.9,4.3419,0.0400,4.5234 21-Jun-2004,17:40:43,1283.4,3.9,4.3418,0.0240,4.4400 21-Jun-2004,17:40:44,1282.8,4.0,4.3418,0.0240,4.4401 21-Jun-2004,17:40:45,1282.8,4.1,4.3419,0.0280,4.6067 21-Jun-2004,17:40:46,1282.2,4.2,4.3419,0.0280,4.4401 21-Jun-2004,17:40:47,1282.2,4.2,4.3419,0.0240,4.4401 21-Jun-2004,17:40:48,1283.4,4.1,4.3419,0.0240,4.4400 21-Jun-2004,17:40:49,1282.8,4.0,4.3420,0.0370,4.5234 21-Jun-2004,17:40:50,1282.2,4.2,4.3419,0.0370,4.6068 21-Jun-2004,17:40:51,1282.2,4.4,4.3418,0.0280,4.4401 21-Jun-2004,17:40:52,1282.2,4.4,4.3419,0.0240,4.4401 21-Jun-2004,17:40:53,1282.2,4.2,4.3419,0.0280,4.4401 21-Jun-2004,17:40:54,1282.2,4.2,4.3421,0.0280,4.6068 21-Jun-2004,17:40:55,1282.2,4.3,4.3419,0.0280,4.5235 21-Jun-2004,17:40:56,1282.2,4.3,4.3420,0.0240,4.4401 21-Jun-2004,17:40:57,1282.2,4.3,4.3420,0.1040,4.4401 21-Jun-2004,17:40:58,1282.2,4.2,4.3419,0.0460,4.4401 21-Jun-2004,17:40:59,1282.2,4.2,4.3419,0.0280,4.6068 21-Jun-2004,17:41:00,1282.2,4.3,4.3422,0.0300,4.5234 21-Jun-2004,17:41:01,1282.2,4.3,4.3421,0.0180,4.4401 21-Jun-2004,17:41:02,1282.2,4.3,4.3418,0.0240,4.4401 21-Jun-2004,17:41:03,1282.2,4.3,4.3421,0.0300,4.5234 21-Jun-2004,17:41:04,1282.2,4.3,4.3419,0.0370,4.6068 21-Jun-2004,17:41:05,1281.6,4.4,4.3418,0.0280,4.4402 21-Jun-2004,17:41:06,1282.2,4.5,4.3416,0.0280,4.4401 21-Jun-2004,17:41:07,1282.2,4.5,4.3419,0.0280,4.6068 21-Jun-2004,17:41:08,1281.0,4.5,4.3419,0.0280,4.5236 21-Jun-2004,17:41:09,1281.0,4.7,4.3417,0.0240,4.4402 21-Jun-2004,17:41:10,1281.0,4.7,4.3419,0.0240,4.4402 21-Jun-2004,17:41:11,1281.0,4.7,4.3419,0.0240,4.5236 21-Jun-2004,17:41:12,1281.0,4.8,4.3418,0.0240,4.6069 21-Jun-2004,17:41:13,1281.0,4.9,4.3421,0.0300,4.4402 21-Jun-2004,17:41:14,1281.0,5.0,4.3420,0.0340,4.4402 21-Jun-2004,17:41:15,1281.0,5.1,4.3421,0.0280,4.4402 21-Jun-2004,17:41:16,1281.0,5.2,4.3422,0.0210,4.5235 21-Jun-2004,17:41:17,1281.0,5.3,4.3422,0.0370,4.6069 21-Jun-2004,17:41:18,1281.0,5.4,4.3422,0.0280,4.6068 21-Jun-2004,17:41:19,1281.0,5.5,4.3430,0.0240,4.5234 21-Jun-2004,17:41:20,1281.0,5.5,4.3425,0.0210,4.6068 21-Jun-2004,17:41:21,1281.0,5.6,4.3427,0.0270,4.4401 21-Jun-2004,17:41:22,1281.0,5.7,4.3427,0.0370,4.4401 21-Jun-2004,17:41:23,1281.0,5.6,4.3425,0.0340,4.4401 21-Jun-2004,17:41:24,1281.0,5.7,4.3424,0.0280,4.4401 21-Jun-2004,17:41:25,1281.0,5.8,4.3422,0.0210,4.4401 21-Jun-2004,17:41:26,1281.0,5.8,4.3422,0.0250,4.4402 21-Jun-2004,17:41:27,1281.0,5.6,4.3421,0.0280,4.4402 21-Jun-2004,17:41:28,1281.0,5.5,4.3423,0.0400,4.6068 21-Jun-2004,17:41:29,1281.0,5.5,4.3422,0.0240,4.6068 21-Jun-2004,17:41:30,1281.0,5.5,4.3425,0.0240,4.5235 21-Jun-2004,17:41:31,1281.6,5.4,4.3422,0.0340,4.4401 21-Jun-2004,17:41:32,1281.6,5.2,4.3419,0.0910,4.4402 21-Jun-2004,17:41:33,1282.2,5.0,4.3419,0.0280,4.4401 21-Jun-2004,17:41:34,1282.2,4.8,4.3422,0.0280,4.5234 21-Jun-2004,17:41:35,1282.2,4.7,4.3423,0.0240,4.6067 21-Jun-2004,17:41:36,1282.2,4.5,4.3423,0.0240,4.6067 21-Jun-2004,17:41:37,1282.2,4.5,4.3422,0.0280,4.5234 21-Jun-2004,17:41:38,1283.4,4.5,4.3418,0.0360,4.4400 21-Jun-2004,17:41:39,1283.4,4.1,4.3415,0.0210,4.4401 21-Jun-2004,17:41:40,1284.1,3.9,4.3419,0.0310,4.6067 21-Jun-2004,17:41:41,1284.1,3.9,4.3418,0.0180,4.5233 21-Jun-2004,17:41:42,1284.7,3.8,4.3420,0.0280,4.4399 21-Jun-2004,17:41:43,1284.7,3.5,4.3422,0.0310,4.4398 21-Jun-2004,17:41:44,1284.7,3.4,4.3421,0.0280,4.4399 21-Jun-2004,17:41:45,1284.7,3.4,4.3419,0.0280,4.6066 21-Jun-2004,17:41:46,1284.7,3.4,4.3422,0.0370,4.5233 21-Jun-2004,17:41:47,1284.7,3.2,4.3423,0.0280,4.4398 21-Jun-2004,17:41:48,1284.7,3.2,4.3421,0.0240,4.4399 21-Jun-2004,17:41:49,1284.7,3.2,4.3420,0.0280,4.4399 21-Jun-2004,17:41:50,1284.7,3.1,4.3423,0.0210,4.6066 21-Jun-2004,17:41:51,1284.7,2.9,4.3420,0.0180,4.6066 21-Jun-2004,17:41:52,1284.7,2.9,4.3422,0.0210,4.4399 21-Jun-2004,17:41:53,1284.7,2.8,4.3422,0.0310,4.4398 21-Jun-2004,17:41:54,1284.7,2.6,4.3420,0.0210,4.4399 21-Jun-2004,17:41:55,1284.7,2.5,4.3420,0.0240,4.4399 21-Jun-2004,17:41:56,1284.7,2.4,4.3420,0.0240,4.6066 21-Jun-2004,17:41:57,1284.7,2.3,4.3420,0.0240,4.6066 21-Jun-2004,17:41:58,1284.7,2.2,4.3421,0.0280,4.4399 21-Jun-2004,17:41:59,1284.7,2.3,4.3421,0.0210,4.4399 21-Jun-2004,17:42:00,1284.7,2.4,4.3415,0.0210,4.4399 21-Jun-2004,17:42:01,1284.7,2.5,4.3417,0.0210,4.6067 21-Jun-2004,17:42:02,1284.7,2.5,4.3419,0.0240,4.4399 21-Jun-2004,17:42:03,1284.7,2.5,4.3418,0.0280,4.4399 21-Jun-2004,17:42:04,1283.4,2.8,4.3415,0.0240,4.5235 21-Jun-2004,17:42:05,1283.4,3.0,4.3416,0.0280,4.5234 21-Jun-2004,17:42:06,1283.4,3.0,4.3419,0.0340,4.4400 21-Jun-2004,17:42:07,1283.4,3.1,4.3420,0.0240,4.4400 21-Jun-2004,17:42:08,1282.8,3.3,4.3414,0.0210,4.5235 21-Jun-2004,17:42:09,1282.2,3.6,4.3411,0.0400,4.4402 21-Jun-2004,17:42:10,1282.2,3.8,4.3414,0.0240,4.5236 21-Jun-2004,17:42:11,1282.2,3.9,4.3414,0.0180,4.4402 21-Jun-2004,17:42:12,1282.2,3.9,4.3413,0.0240,4.4402 21-Jun-2004,17:42:13,1282.2,4.0,4.3413,0.0240,4.6069 21-Jun-2004,17:42:14,1282.2,4.1,4.3412,0.0300,4.4402 21-Jun-2004,17:42:15,1282.2,4.2,4.3416,0.0340,4.5235 21-Jun-2004,17:42:16,1282.2,4.3,4.3416,0.0300,4.5235 21-Jun-2004,17:42:17,1281.6,4.4,4.3415,0.0240,4.4402 21-Jun-2004,17:42:18,1281.0,4.6,4.3415,0.0280,4.6070 21-Jun-2004,17:42:19,1281.6,4.7,4.3415,0.0210,4.4402 21-Jun-2004,17:42:20,1281.0,4.7,4.3418,0.0240,4.4402 21-Jun-2004,17:42:21,1281.0,4.9,4.3422,0.0400,4.4401 21-Jun-2004,17:42:22,1281.0,5.1,4.3421,0.0210,4.6069 21-Jun-2004,17:42:23,1281.0,5.3,4.3422,0.0240,4.6069 21-Jun-2004,17:42:24,1281.0,5.4,4.3423,0.0340,4.5235 21-Jun-2004,17:42:25,1281.0,5.5,4.3424,0.0240,4.4401 21-Jun-2004,17:42:26,1281.0,5.6,4.3423,0.0240,4.4401 21-Jun-2004,17:42:27,1281.0,5.8,4.3424,0.0240,4.4401 21-Jun-2004,17:42:28,1279.8,5.8,4.3426,0.0300,4.4402 21-Jun-2004,17:42:29,1280.4,5.9,4.3426,0.0300,4.4402 21-Jun-2004,17:42:30,1279.8,6.0,4.3426,0.0400,4.4402 21-Jun-2004,17:42:31,1279.8,6.2,4.3427,0.0300,4.4402 21-Jun-2004,17:42:32,1281.0,6.2,4.3425,0.0300,4.4401 21-Jun-2004,17:42:33,1281.6,6.0,4.3422,0.0240,4.5234 21-Jun-2004,17:42:34,1281.0,6.0,4.3426,0.0240,4.6068 21-Jun-2004,17:42:35,1281.0,6.0,4.3425,0.0310,4.6068 21-Jun-2004,17:42:36,1281.0,5.9,4.3424,0.0240,4.6068 21-Jun-2004,17:42:37,1281.0,5.8,4.3428,0.0210,4.6068 21-Jun-2004,17:42:38,1281.0,5.7,4.3427,0.0300,4.6068 21-Jun-2004,17:42:39,1281.0,5.5,4.3422,0.0240,4.5235 21-Jun-2004,17:42:40,1281.0,5.4,4.3424,0.0240,4.4401 21-Jun-2004,17:42:41,1281.0,5.4,4.3426,0.0310,4.4401 21-Jun-2004,17:42:42,1281.0,5.3,4.3422,0.0300,4.4402 21-Jun-2004,17:42:43,1282.2,5.0,4.3418,0.0210,4.4401 21-Jun-2004,17:42:44,1282.2,4.7,4.3419,0.0240,4.5235 21-Jun-2004,17:42:45,1282.2,4.6,4.3421,0.0280,4.6068 21-Jun-2004,17:42:46,1282.2,4.5,4.3422,0.0310,4.5234 21-Jun-2004,17:42:47,1282.2,4.4,4.3424,0.0830,4.4400 21-Jun-2004,17:42:48,1282.2,4.2,4.3422,0.0280,4.4400 21-Jun-2004,17:42:49,1283.4,3.9,4.3414,0.0280,4.4401 21-Jun-2004,17:42:50,1283.4,3.7,4.3421,0.0210,4.6067 21-Jun-2004,17:42:51,1283.4,3.7,4.3421,0.0210,4.5234 21-Jun-2004,17:42:52,1283.4,3.7,4.3422,0.0280,4.4399 21-Jun-2004,17:42:53,1283.4,3.6,4.3422,0.0280,4.4399 21-Jun-2004,17:42:54,1283.4,3.6,4.3424,0.0280,4.4399 21-Jun-2004,17:42:55,1284.1,3.5,4.3420,0.0420,4.4399 21-Jun-2004,17:42:56,1283.4,3.4,4.3419,0.0280,4.6067 21-Jun-2004,17:42:57,1284.1,3.3,4.3421,0.0280,4.5233 21-Jun-2004,17:42:58,1283.4,3.4,4.3419,0.0370,4.4400 21-Jun-2004,17:42:59,1283.4,3.5,4.3417,0.0240,4.4400 21-Jun-2004,17:43:00,1283.4,3.5,4.3418,0.0210,4.5234 21-Jun-2004,17:43:01,1284.1,3.4,4.3415,0.0280,4.5234 21-Jun-2004,17:43:02,1283.4,3.3,4.3418,0.0610,4.4400 21-Jun-2004,17:43:03,1283.4,3.5,4.3415,0.0280,4.4401 21-Jun-2004,17:43:04,1284.1,3.5,4.3415,0.0280,4.6067 21-Jun-2004,17:43:05,1283.4,3.5,4.3418,0.0210,4.4400 21-Jun-2004,17:43:06,1283.4,3.6,4.3415,0.0280,4.5234 21-Jun-2004,17:43:07,1283.4,3.6,4.3415,0.0240,4.5234 21-Jun-2004,17:43:08,1283.4,3.5,4.3415,0.0210,4.4401 21-Jun-2004,17:43:09,1283.4,3.4,4.3418,0.0240,4.4400 21-Jun-2004,17:43:10,1282.8,3.6,4.3416,0.0240,4.6068 21-Jun-2004,17:43:11,1283.4,3.8,4.3418,0.0340,4.4400 21-Jun-2004,17:43:12,1283.4,3.8,4.3418,0.0240,4.4400 21-Jun-2004,17:43:13,1283.4,3.7,4.3417,0.0240,4.5234 21-Jun-2004,17:43:14,1283.4,3.6,4.3417,0.0240,4.5234 21-Jun-2004,17:43:15,1283.4,3.6,4.3418,0.0240,4.4400 21-Jun-2004,17:43:16,1282.2,3.7,4.3416,0.0280,4.4401 21-Jun-2004,17:43:17,1282.2,4.0,4.3416,0.0280,4.6069 21-Jun-2004,17:43:18,1282.2,4.0,4.3418,0.0400,4.4401 21-Jun-2004,17:43:19,1282.2,3.9,4.3419,0.0240,4.4401 21-Jun-2004,17:43:20,1282.2,4.0,4.3415,0.0240,4.6069 21-Jun-2004,17:43:21,1282.2,4.1,4.3419,0.0240,4.4401 21-Jun-2004,17:43:22,1282.2,4.0,4.3418,0.0210,4.4401 21-Jun-2004,17:43:23,1281.6,4.2,4.3417,0.0240,4.4402 21-Jun-2004,17:43:24,1281.0,4.4,4.3417,0.0300,4.6069 21-Jun-2004,17:43:25,1281.6,4.4,4.3418,0.0340,4.4402 21-Jun-2004,17:43:26,1282.2,4.3,4.3419,0.0340,4.4401 21-Jun-2004,17:43:27,1282.2,4.3,4.3421,0.0280,4.4401 21-Jun-2004,17:43:28,1281.6,4.4,4.3419,0.0310,4.6068 21-Jun-2004,17:43:29,1282.2,4.4,4.3421,0.0250,4.5235 21-Jun-2004,17:43:30,1282.2,4.4,4.3422,0.0240,4.4400 21-Jun-2004,17:43:31,1282.2,4.3,4.3420,0.0240,4.4401 21-Jun-2004,17:43:32,1282.2,4.2,4.3421,0.0210,4.4401 21-Jun-2004,17:43:33,1282.2,4.1,4.3422,0.0240,4.5234 21-Jun-2004,17:43:34,1282.2,4.1,4.3422,0.0240,4.6068 21-Jun-2004,17:43:35,1282.2,4.1,4.3424,0.0490,4.6067 21-Jun-2004,17:43:36,1281.6,4.1,4.3422,0.0210,4.4401 21-Jun-2004,17:43:37,1282.2,4.1,4.3419,0.0370,4.4401 21-Jun-2004,17:43:38,1282.8,3.9,4.3419,0.0240,4.4401 21-Jun-2004,17:43:39,1282.2,3.8,4.3421,0.0180,4.6068 21-Jun-2004,17:43:40,1282.2,3.9,4.3420,0.0520,4.6068 21-Jun-2004,17:43:41,1282.2,3.9,4.3419,0.0250,4.4401 21-Jun-2004,17:43:42,1282.2,3.8,4.3419,0.0240,4.4401 21-Jun-2004,17:43:43,1282.2,3.8,4.3419,0.0240,4.4401 21-Jun-2004,17:43:44,1282.2,3.8,4.3419,0.0240,4.6068 21-Jun-2004,17:43:45,1282.2,3.6,4.3419,0.0400,4.5235 21-Jun-2004,17:43:46,1282.2,3.6,4.3418,0.0300,4.4401 21-Jun-2004,17:43:47,1282.2,3.7,4.3418,0.0340,4.4401 21-Jun-2004,17:43:48,1282.2,3.6,4.3421,0.0240,4.6068 21-Jun-2004,17:43:49,1282.8,3.4,4.3422,0.0280,4.5234 21-Jun-2004,17:43:50,1282.2,3.5,4.3422,0.0370,4.4401 21-Jun-2004,17:43:51,1282.2,3.4,4.3420,0.0240,4.4401 21-Jun-2004,17:43:52,1282.2,3.4,4.3422,0.0240,4.4401 21-Jun-2004,17:43:53,1282.2,3.5,4.3419,0.0240,4.5235 21-Jun-2004,17:43:54,1282.2,3.7,4.3417,0.0300,4.6068 21-Jun-2004,17:43:55,1282.2,3.6,4.3414,0.0300,4.4402 21-Jun-2004,17:43:56,1282.8,3.6,4.3415,0.0240,4.5235 21-Jun-2004,17:43:57,1282.2,3.8,4.3412,0.0340,4.5236 21-Jun-2004,17:43:58,1281.6,3.9,4.3411,0.0300,4.4402 21-Jun-2004,17:43:59,1282.2,4.0,4.3414,0.0210,4.5235 21-Jun-2004,17:44:00,1281.0,4.1,4.3416,0.0280,4.4402 21-Jun-2004,17:44:01,1281.6,4.2,4.3418,0.0270,4.4402 21-Jun-2004,17:44:02,1281.6,4.0,4.3419,0.0460,4.6068 21-Jun-2004,17:44:03,1281.0,4.0,4.3419,0.0310,4.5236 21-Jun-2004,17:44:04,1281.0,4.2,4.3419,0.0210,4.4402 21-Jun-2004,17:44:05,1281.6,4.3,4.3422,0.0210,4.4401 21-Jun-2004,17:44:06,1281.0,4.2,4.3422,0.0240,4.4402 21-Jun-2004,17:44:07,1281.0,4.2,4.3423,0.0300,4.4401 21-Jun-2004,17:44:08,1281.0,4.4,4.3424,0.0280,4.6068 21-Jun-2004,17:44:09,1281.6,4.5,4.3426,0.0280,4.6067 21-Jun-2004,17:44:10,1281.0,4.6,4.3425,0.0180,4.6068 21-Jun-2004,17:44:11,1281.0,4.7,4.3424,0.0210,4.6068 21-Jun-2004,17:44:12,1280.4,4.9,4.3423,0.0340,4.4402 21-Jun-2004,17:44:13,1281.0,5.0,4.3424,0.0280,4.4401 21-Jun-2004,17:44:14,1280.4,5.2,4.3427,0.0240,4.4402 21-Jun-2004,17:44:15,1280.4,5.2,4.3434,0.0180,4.4400 21-Jun-2004,17:44:16,1281.0,5.2,4.3429,0.0360,4.4400 21-Jun-2004,17:44:17,1279.8,5.3,4.3427,0.0240,4.6069 21-Jun-2004,17:44:18,1279.8,5.5,4.3426,0.0520,4.5236 21-Jun-2004,17:44:19,1279.8,5.5,4.3429,0.0270,4.5235 21-Jun-2004,17:44:20,1280.4,5.5,4.3430,0.0280,4.6067 21-Jun-2004,17:44:21,1279.8,5.6,4.3433,0.0550,4.6068 21-Jun-2004,17:44:22,1279.8,5.7,4.3431,0.0210,4.5235 21-Jun-2004,17:44:23,1279.8,5.8,4.3431,0.0240,4.4401 21-Jun-2004,17:44:24,1279.8,5.9,4.3430,0.0240,4.4401 21-Jun-2004,17:44:25,1279.8,5.9,4.3433,0.0400,4.4401 21-Jun-2004,17:44:26,1279.8,5.9,4.3434,0.0210,4.4401 21-Jun-2004,17:44:27,1279.8,5.9,4.3437,0.0210,4.5234 21-Jun-2004,17:44:28,1279.8,5.8,4.3439,0.0210,4.5234 21-Jun-2004,17:44:29,1279.8,5.8,4.3438,0.0280,4.4400 21-Jun-2004,17:44:30,1279.8,5.8,4.3438,0.0300,4.5234 21-Jun-2004,17:44:31,1279.8,5.9,4.3437,0.0180,4.6067 21-Jun-2004,17:44:32,1279.8,5.8,4.3434,0.0250,4.4401 21-Jun-2004,17:44:33,1279.8,5.6,4.3434,0.0210,4.4401 21-Jun-2004,17:44:34,1279.8,5.6,4.3434,0.0300,4.4401 21-Jun-2004,17:44:35,1279.8,5.7,4.3431,0.0240,4.5235 21-Jun-2004,17:44:36,1279.8,5.6,4.3429,0.0300,4.6068 21-Jun-2004,17:44:37,1280.4,5.5,4.3430,0.0180,4.6067 21-Jun-2004,17:44:38,1279.8,5.7,4.3429,0.0240,4.6069 21-Jun-2004,17:44:39,1279.8,5.6,4.3431,0.0180,4.6068 21-Jun-2004,17:44:40,1281.0,5.4,4.3427,0.0210,4.6068 21-Jun-2004,17:44:41,1280.4,5.3,4.3429,0.0370,4.6068 21-Jun-2004,17:44:42,1280.4,5.4,4.3429,0.0210,4.5235 21-Jun-2004,17:44:43,1281.0,5.3,4.3430,0.0240,4.4400 21-Jun-2004,17:44:44,1281.0,5.2,4.3431,0.0280,4.4400 21-Jun-2004,17:44:45,1280.4,5.2,4.3430,0.0240,4.4401 21-Jun-2004,17:44:46,1280.4,5.3,4.3429,0.0210,4.4401 21-Jun-2004,17:44:47,1280.4,5.3,4.3428,0.0240,4.4401 21-Jun-2004,17:44:48,1281.0,5.2,4.3429,0.0300,4.4400 21-Jun-2004,17:44:49,1281.0,5.2,4.3429,0.0300,4.4400 21-Jun-2004,17:44:50,1281.0,5.2,4.3426,0.0210,4.4401 21-Jun-2004,17:44:51,1281.0,5.0,4.3420,0.0490,4.4402 21-Jun-2004,17:44:52,1281.0,4.8,4.3423,0.0910,4.4401 21-Jun-2004,17:44:53,1281.0,4.8,4.3427,0.0370,4.4401 21-Jun-2004,17:44:54,1281.0,4.7,4.3426,0.0240,4.4401 21-Jun-2004,17:44:55,1281.0,4.5,4.3422,0.0400,4.5235 21-Jun-2004,17:44:56,1282.2,4.1,4.3422,0.0240,4.6068 21-Jun-2004,17:44:57,1282.2,3.9,4.3421,0.0340,4.5235 21-Jun-2004,17:44:58,1282.2,3.9,4.3419,0.0300,4.4401 21-Jun-2004,17:44:59,1282.2,3.8,4.3421,0.0340,4.4401 21-Jun-2004,17:45:00,1282.2,3.9,4.3421,0.0280,4.4401 21-Jun-2004,17:45:01,1282.2,4.0,4.3420,0.0280,4.5235 21-Jun-2004,17:45:02,1282.2,4.0,4.3422,0.0240,4.6068 21-Jun-2004,17:45:03,1282.2,4.0,4.3420,0.0240,4.4401 21-Jun-2004,17:45:04,1282.2,4.0,4.3419,0.0210,4.4401 21-Jun-2004,17:45:05,1282.2,4.2,4.3419,0.0240,4.4401 21-Jun-2004,17:45:06,1282.2,4.2,4.3422,0.0210,4.6068 21-Jun-2004,17:45:07,1282.2,4.1,4.3418,0.0280,4.6068 21-Jun-2004,17:45:08,1282.2,4.0,4.3419,0.0210,4.4401 21-Jun-2004,17:45:09,1282.2,4.1,4.3418,0.0250,4.4401 21-Jun-2004,17:45:10,1282.2,4.1,4.3419,0.0240,4.5235 21-Jun-2004,17:45:11,1282.2,4.0,4.3417,0.0240,4.6068 21-Jun-2004,17:45:12,1282.8,3.9,4.3421,0.0240,4.4401 21-Jun-2004,17:45:13,1282.2,4.0,4.3422,0.0280,4.4400 21-Jun-2004,17:45:14,1282.2,3.9,4.3422,0.0210,4.4400 21-Jun-2004,17:45:15,1283.4,3.8,4.3422,0.0340,4.5233 21-Jun-2004,17:45:16,1282.8,3.6,4.3424,0.0280,4.6067 21-Jun-2004,17:45:17,1283.4,3.7,4.3422,0.0210,4.6067 21-Jun-2004,17:45:18,1283.4,3.7,4.3424,0.0240,4.6066 21-Jun-2004,17:45:19,1283.4,3.5,4.3423,0.0240,4.4399 21-Jun-2004,17:45:20,1283.4,3.3,4.3424,0.0310,4.4399 21-Jun-2004,17:45:21,1283.4,3.2,4.3425,0.0370,4.4399 21-Jun-2004,17:45:22,1283.4,3.2,4.3422,0.0240,4.4399 21-Jun-2004,17:45:23,1283.4,3.2,4.3419,0.0240,4.4400 21-Jun-2004,17:45:24,1283.4,3.2,4.3418,0.0300,4.5234 21-Jun-2004,17:45:25,1283.4,3.2,4.3417,0.0340,4.5234 21-Jun-2004,17:45:26,1283.4,3.2,4.3417,0.0280,4.4400 21-Jun-2004,17:45:27,1284.1,3.2,4.3419,0.0280,4.4399 21-Jun-2004,17:45:28,1283.4,3.2,4.3417,0.0180,4.6067 21-Jun-2004,17:45:29,1283.4,3.4,4.3415,0.0280,4.5234 21-Jun-2004,17:45:30,1283.4,3.4,4.3417,0.0210,4.4400 21-Jun-2004,17:45:31,1283.4,3.3,4.3419,0.0300,4.5234 21-Jun-2004,17:45:32,1284.1,3.3,4.3419,0.0370,4.6067 21-Jun-2004,17:45:33,1283.4,3.3,4.3421,0.0310,4.4399 21-Jun-2004,17:45:34,1283.4,3.5,4.3420,0.0340,4.4400 21-Jun-2004,17:45:35,1283.4,3.5,4.3421,0.0240,4.4399 21-Jun-2004,17:45:36,1283.4,3.6,4.3420,0.0240,4.5234 21-Jun-2004,17:45:37,1282.2,3.8,4.3417,0.0280,4.5235 21-Jun-2004,17:45:38,1282.2,3.9,4.3417,0.0240,4.4401 21-Jun-2004,17:45:39,1282.8,3.8,4.3419,0.0280,4.4401 21-Jun-2004,17:45:40,1282.8,3.8,4.3421,0.0280,4.5234 21-Jun-2004,17:45:41,1282.8,4.0,4.3418,0.0430,4.5234 21-Jun-2004,17:45:42,1282.2,4.0,4.3418,0.0240,4.4401 21-Jun-2004,17:45:43,1282.8,4.0,4.3419,0.0240,4.4401 21-Jun-2004,17:45:44,1283.4,3.8,4.3419,0.0280,4.5234 21-Jun-2004,17:45:45,1283.4,3.7,4.3420,0.0280,4.6067 21-Jun-2004,17:45:46,1282.8,3.8,4.3419,0.0280,4.4401 21-Jun-2004,17:45:47,1283.4,3.8,4.3419,0.0370,4.4400 21-Jun-2004,17:45:48,1283.4,3.7,4.3419,0.0240,4.4400 21-Jun-2004,17:45:49,1283.4,3.7,4.3421,0.0240,4.6067 21-Jun-2004,17:45:50,1283.4,3.6,4.3420,0.0240,4.6067 21-Jun-2004,17:45:51,1284.1,3.7,4.3420,0.0210,4.4399 21-Jun-2004,17:45:52,1283.4,3.7,4.3422,0.0210,4.4399 21-Jun-2004,17:45:53,1283.4,3.7,4.3422,0.0240,4.4399 21-Jun-2004,17:45:54,1283.4,3.7,4.3423,0.0240,4.5233 21-Jun-2004,17:45:55,1283.4,3.6,4.3423,0.0210,4.6067 21-Jun-2004,17:45:56,1284.1,3.5,4.3426,0.0240,4.6066 21-Jun-2004,17:45:57,1283.4,3.4,4.3423,0.0180,4.6067 21-Jun-2004,17:45:58,1283.4,3.3,4.3425,0.0310,4.5233 21-Jun-2004,17:45:59,1284.1,3.3,4.3426,0.0270,4.4398 21-Jun-2004,17:46:00,1283.4,3.4,4.3423,0.0210,4.4399 21-Jun-2004,17:46:01,1283.4,3.4,4.3428,0.0340,4.4399 21-Jun-2004,17:46:02,1284.1,3.2,4.3423,0.0280,4.4399 21-Jun-2004,17:46:03,1283.4,3.2,4.3424,0.0300,4.4399 21-Jun-2004,17:46:04,1283.4,3.3,4.3422,0.0240,4.4399 21-Jun-2004,17:46:05,1284.1,3.5,4.3421,0.0340,4.5233 21-Jun-2004,17:46:06,1283.4,3.5,4.3422,0.0250,4.6067 21-Jun-2004,17:46:07,1283.4,3.4,4.3419,0.0240,4.5234 21-Jun-2004,17:46:08,1283.4,3.4,4.3421,0.0300,4.4400 21-Jun-2004,17:46:09,1282.8,3.5,4.3418,0.0240,4.4401 21-Jun-2004,17:46:10,1282.8,3.6,4.3421,0.0240,4.5234 21-Jun-2004,17:46:11,1283.4,3.6,4.3422,0.0340,4.6067 21-Jun-2004,17:46:12,1282.8,3.7,4.3422,0.0340,4.5234 21-Jun-2004,17:46:13,1282.2,3.8,4.3422,0.0310,4.4400 21-Jun-2004,17:46:14,1282.2,3.9,4.3423,0.0280,4.4400 21-Jun-2004,17:46:15,1282.2,3.9,4.3425,0.0340,4.4400 21-Jun-2004,17:46:16,1282.2,4.0,4.3423,0.0240,4.4400 21-Jun-2004,17:46:17,1282.2,4.3,4.3417,0.0280,4.4401 21-Jun-2004,17:46:18,1282.2,4.5,4.3417,0.0210,4.6068 21-Jun-2004,17:46:19,1282.2,4.5,4.3422,0.0240,4.5235 21-Jun-2004,17:46:20,1282.2,4.5,4.3423,0.0240,4.4401 21-Jun-2004,17:46:21,1281.6,4.7,4.3424,0.0300,4.4401 21-Jun-2004,17:46:22,1281.0,4.8,4.3423,0.0300,4.4401 21-Jun-2004,17:46:23,1281.0,4.9,4.3425,0.0210,4.4401 21-Jun-2004,17:46:24,1281.0,5.0,4.3426,0.0240,4.4401 21-Jun-2004,17:46:25,1281.6,5.0,4.3425,0.0760,4.4401 21-Jun-2004,17:46:26,1281.0,5.0,4.3424,0.0210,4.5235 21-Jun-2004,17:46:27,1281.0,5.1,4.3428,0.0240,4.6068 21-Jun-2004,17:46:28,1281.0,5.3,4.3426,0.0250,4.6068 21-Jun-2004,17:46:29,1281.0,5.3,4.3427,0.0210,4.6068 21-Jun-2004,17:46:30,1281.0,5.2,4.3426,0.0240,4.6068 21-Jun-2004,17:46:31,1281.0,5.3,4.3424,0.0250,4.6068 21-Jun-2004,17:46:32,1281.0,5.4,4.3423,0.0280,4.6068 21-Jun-2004,17:46:33,1281.0,5.4,4.3419,0.0240,4.4402 21-Jun-2004,17:46:34,1281.0,5.4,4.3422,0.0240,4.4401 21-Jun-2004,17:46:35,1281.0,5.5,4.3423,0.0310,4.4401 21-Jun-2004,17:46:36,1281.0,5.5,4.3421,0.0300,4.4402 21-Jun-2004,17:46:37,1281.0,5.4,4.3422,0.0280,4.5235 21-Jun-2004,17:46:38,1281.0,5.5,4.3422,0.0240,4.6068 21-Jun-2004,17:46:39,1281.0,5.5,4.3423,0.0210,4.6068 21-Jun-2004,17:46:40,1281.0,5.5,4.3421,0.0180,4.4402 21-Jun-2004,17:46:41,1281.0,5.5,4.3424,0.0210,4.4401 21-Jun-2004,17:46:42,1281.0,5.4,4.3428,0.0240,4.4401 21-Jun-2004,17:46:43,1281.0,5.3,4.3426,0.0240,4.4401 21-Jun-2004,17:46:44,1281.6,5.3,4.3430,0.0280,4.4399 21-Jun-2004,17:46:45,1281.6,5.2,4.3435,0.0180,4.5233 21-Jun-2004,17:46:46,1281.6,5.1,4.3434,0.0180,4.6067 21-Jun-2004,17:46:47,1282.2,5.1,4.3433,0.0210,4.5233 21-Jun-2004,17:46:48,1282.2,5.0,4.3427,0.0430,4.4399 21-Jun-2004,17:46:49,1282.2,5.0,4.3431,0.0280,4.4399 21-Jun-2004,17:46:50,1282.2,4.9,4.3427,0.0280,4.4399 21-Jun-2004,17:46:51,1282.2,4.8,4.3423,0.0280,4.4400 21-Jun-2004,17:46:52,1282.2,4.7,4.3426,0.0280,4.4400 21-Jun-2004,17:46:53,1282.8,4.6,4.3424,0.0240,4.5233 21-Jun-2004,17:46:54,1283.4,4.4,4.3422,0.0370,4.6067 21-Jun-2004,17:46:55,1283.4,4.2,4.3423,0.0370,4.6067 21-Jun-2004,17:46:56,1283.4,4.2,4.3425,0.0490,4.5233 21-Jun-2004,17:46:57,1283.4,4.3,4.3422,0.0180,4.4399 21-Jun-2004,17:46:58,1282.8,4.5,4.3423,0.0340,4.4399 21-Jun-2004,17:46:59,1283.4,4.4,4.3423,0.0210,4.4399 21-Jun-2004,17:47:00,1283.4,4.3,4.3424,0.0280,4.4399 21-Jun-2004,17:47:01,1283.4,4.5,4.3422,0.0180,4.4399 21-Jun-2004,17:47:02,1283.4,4.5,4.3423,0.0210,4.6067 21-Jun-2004,17:47:03,1283.4,4.4,4.3423,0.0280,4.6067 21-Jun-2004,17:47:04,1283.4,4.4,4.3422,0.0280,4.4399 21-Jun-2004,17:47:05,1283.4,4.4,4.3422,0.0240,4.4399 21-Jun-2004,17:47:06,1283.4,4.3,4.3419,0.0180,4.4400 21-Jun-2004,17:47:07,1284.7,4.1,4.3417,0.0180,4.4399 21-Jun-2004,17:47:08,1284.7,3.9,4.3418,0.0210,4.6066 21-Jun-2004,17:47:09,1283.4,3.8,4.3419,0.0370,4.4400 21-Jun-2004,17:47:10,1284.7,3.9,4.3417,0.0340,4.4399 21-Jun-2004,17:47:11,1284.1,3.9,4.3418,0.0210,4.6067 21-Jun-2004,17:47:12,1284.7,3.7,4.3419,0.0240,4.5233 21-Jun-2004,17:47:13,1284.1,3.7,4.3420,0.0240,4.4399 21-Jun-2004,17:47:14,1284.7,3.6,4.3420,0.0300,4.4399 21-Jun-2004,17:47:15,1284.7,3.5,4.3421,0.0240,4.4399 21-Jun-2004,17:47:16,1284.7,3.5,4.3422,0.0210,4.6066 21-Jun-2004,17:47:17,1284.7,3.4,4.3420,0.0310,4.6066 21-Jun-2004,17:47:18,1284.7,3.3,4.3422,0.0280,4.4398 21-Jun-2004,17:47:19,1284.7,3.3,4.3422,0.0240,4.4399 21-Jun-2004,17:47:20,1284.7,3.2,4.3418,0.0760,4.4399 21-Jun-2004,17:47:21,1284.7,3.1,4.3421,0.0340,4.5233 21-Jun-2004,17:47:22,1284.7,3.3,4.3419,0.0490,4.6066 21-Jun-2004,17:47:23,1284.7,3.3,4.3419,0.0240,4.4399 21-Jun-2004,17:47:24,1284.7,3.2,4.3421,0.0240,4.4399 21-Jun-2004,17:47:25,1284.7,3.1,4.3422,0.0280,4.4398 21-Jun-2004,17:47:26,1284.7,3.2,4.3421,0.0280,4.4399 21-Jun-2004,17:47:27,1284.7,3.2,4.3420,0.0280,4.6066 21-Jun-2004,17:47:28,1284.7,3.2,4.3419,0.0370,4.5233 21-Jun-2004,17:47:29,1284.7,3.1,4.3419,0.0210,4.4399 21-Jun-2004,17:47:30,1284.7,3.1,4.3419,0.0240,4.4399 21-Jun-2004,17:47:31,1284.7,3.1,4.3420,0.0240,4.6066 21-Jun-2004,17:47:32,1284.7,3.2,4.3418,0.0240,4.5233 21-Jun-2004,17:47:33,1284.7,3.1,4.3421,0.0240,4.4399 21-Jun-2004,17:47:34,1284.7,3.1,4.3419,0.0250,4.4399 21-Jun-2004,17:47:35,1284.7,3.1,4.3419,0.0310,4.5233 21-Jun-2004,17:47:36,1284.7,3.2,4.3417,0.0300,4.5233 21-Jun-2004,17:47:37,1284.7,3.3,4.3419,0.0340,4.4399 21-Jun-2004,17:47:38,1284.1,3.2,4.3419,0.0240,4.4399 21-Jun-2004,17:47:39,1283.4,3.3,4.3419,0.0240,4.6067 21-Jun-2004,17:47:40,1283.4,3.5,4.3416,0.0240,4.5234 21-Jun-2004,17:47:41,1283.4,3.5,4.3415,0.0340,4.4400 21-Jun-2004,17:47:42,1283.4,3.5,4.3418,0.0520,4.5234 21-Jun-2004,17:47:43,1283.4,3.7,4.3420,0.0300,4.6067 21-Jun-2004,17:47:44,1283.4,3.8,4.3423,0.0280,4.4399 21-Jun-2004,17:47:45,1283.4,3.9,4.3419,0.0240,4.4400 21-Jun-2004,17:47:46,1283.4,4.0,4.3423,0.0280,4.4399 21-Jun-2004,17:47:47,1283.4,4.0,4.3424,0.0210,4.4399 21-Jun-2004,17:47:48,1283.4,4.0,4.3422,0.0280,4.5233 21-Jun-2004,17:47:49,1283.4,4.0,4.3419,0.0240,4.6067 21-Jun-2004,17:47:50,1283.4,4.0,4.3421,0.0210,4.4400 21-Jun-2004,17:47:51,1283.4,4.1,4.3421,0.0180,4.4399 21-Jun-2004,17:47:52,1283.4,3.9,4.3419,0.0240,4.4400 21-Jun-2004,17:47:53,1283.4,3.7,4.3421,0.0270,4.4399 21-Jun-2004,17:47:54,1283.4,3.8,4.3420,0.0280,4.6067 21-Jun-2004,17:47:55,1284.1,3.8,4.3421,0.0340,4.5233 21-Jun-2004,17:47:56,1284.1,3.7,4.3423,0.0210,4.4398 21-Jun-2004,17:47:57,1284.1,3.6,4.3424,0.0210,4.4398 21-Jun-2004,17:47:58,1284.1,3.7,4.3422,0.0400,4.4399 21-Jun-2004,17:47:59,1283.4,3.8,4.3420,0.0240,4.4400 21-Jun-2004,17:48:00,1284.1,3.7,4.3419,0.0280,4.5233 21-Jun-2004,17:48:01,1283.4,3.8,4.3420,0.0240,4.6067 21-Jun-2004,17:48:02,1283.4,3.8,4.3421,0.0460,4.4400 21-Jun-2004,17:48:03,1283.4,3.8,4.3419,0.0400,4.4400 21-Jun-2004,17:48:04,1283.4,3.8,4.3419,0.0340,4.4400 21-Jun-2004,17:48:05,1283.4,4.0,4.3418,0.0240,4.6067 21-Jun-2004,17:48:06,1283.4,4.1,4.3418,0.0310,4.5234 21-Jun-2004,17:48:07,1283.4,4.1,4.3420,0.0700,4.4400 21-Jun-2004,17:48:08,1283.4,4.1,4.3422,0.0180,4.4399 21-Jun-2004,17:48:09,1282.2,4.2,4.3421,0.0240,4.5234 21-Jun-2004,17:48:10,1282.2,4.3,4.3422,0.0250,4.6068 21-Jun-2004,17:48:11,1282.2,4.3,4.3423,0.0360,4.6068 21-Jun-2004,17:48:12,1282.2,4.5,4.3423,0.0240,4.4400 21-Jun-2004,17:48:13,1282.2,4.6,4.3426,0.0240,4.4400 21-Jun-2004,17:48:14,1282.2,4.7,4.3426,0.0240,4.4400 21-Jun-2004,17:48:15,1282.2,4.7,4.3427,0.0280,4.4400 21-Jun-2004,17:48:16,1282.2,4.7,4.3426,0.0210,4.4400 21-Jun-2004,17:48:17,1282.2,4.7,4.3426,0.0280,4.4400 21-Jun-2004,17:48:18,1281.6,4.8,4.3428,0.0210,4.4401 21-Jun-2004,17:48:19,1281.6,5.0,4.3427,0.0210,4.4400 21-Jun-2004,17:48:20,1282.2,5.0,4.3429,0.0180,4.4399 21-Jun-2004,17:48:21,1282.2,5.0,4.3428,0.0280,4.4399 21-Jun-2004,17:48:22,1282.2,5.0,4.3430,0.0210,4.4399 21-Jun-2004,17:48:23,1282.2,5.0,4.3433,0.0240,4.5233 21-Jun-2004,17:48:24,1282.2,5.0,4.3434,0.0210,4.6066 21-Jun-2004,17:48:25,1282.2,5.1,4.3434,0.0210,4.5233 21-Jun-2004,17:48:26,1282.2,5.3,4.3430,0.0210,4.4399 21-Jun-2004,17:48:27,1282.2,5.2,4.3429,0.0210,4.4399 21-Jun-2004,17:48:28,1282.2,5.2,4.3433,0.0210,4.4399 21-Jun-2004,17:48:29,1282.8,5.2,4.3429,0.0300,4.4399 21-Jun-2004,17:48:30,1282.2,5.3,4.3423,0.0240,4.4400 21-Jun-2004,17:48:31,1282.2,5.3,4.3425,0.0150,4.4400 21-Jun-2004,17:48:32,1282.2,5.2,4.3421,0.0210,4.4401 21-Jun-2004,17:48:33,1283.4,5.0,4.3422,0.0210,4.5233 21-Jun-2004,17:48:34,1283.4,4.9,4.3424,0.0240,4.6066 21-Jun-2004,17:48:35,1283.4,4.7,4.3424,0.0180,4.6066 21-Jun-2004,17:48:36,1283.4,4.5,4.3424,0.0280,4.6067 21-Jun-2004,17:48:37,1283.4,4.4,4.3427,0.0210,4.6066 21-Jun-2004,17:48:38,1283.4,4.4,4.3426,0.0210,4.5233 21-Jun-2004,17:48:39,1283.4,4.3,4.3425,0.0310,4.4399 21-Jun-2004,17:48:40,1283.4,4.2,4.3428,0.0270,4.4399 21-Jun-2004,17:48:41,1283.4,1.9,4.3427,0.0400,3.5450 21-Jun-2004,17:48:42,1283.4,0.0,4.3422,0.0240,4.4399 21-Jun-2004,17:48:43,1282.8,0.0,4.3421,0.0210,4.4400 21-Jun-2004,17:48:44,1282.8,0.0,4.3419,0.0280,4.4401 21-Jun-2004,17:48:45,1282.2,0.0,4.3423,0.0210,4.4400 21-Jun-2004,17:48:46,1282.2,0.0,4.3427,0.0430,4.6067 21-Jun-2004,17:48:47,1281.0,0.0,4.3428,0.0180,4.6068 21-Jun-2004,17:48:48,1281.0,0.0,4.3430,0.0210,4.5234 21-Jun-2004,17:48:49,1279.8,0.0,4.3430,0.0180,4.4401 21-Jun-2004,17:48:50,1279.8,0.0,4.3430,0.0150,4.4401 21-Jun-2004,17:48:51,1279.8,0.0,4.3430,0.0210,4.4401 21-Jun-2004,17:48:52,1279.2,0.0,4.3429,0.0180,4.4402 21-Jun-2004,17:48:53,1278.6,0.0,4.3429,0.0270,4.4402 21-Jun-2004,17:48:54,1278.6,0.0,4.3429,0.0180,4.4402 21-Jun-2004,17:48:55,1278.0,0.0,4.3438,0.0120,4.5235 21-Jun-2004,17:48:56,1278.0,0.0,4.3445,0.0210,4.5234 21-Jun-2004,17:48:57,1278.6,0.0,4.3438,0.0210,4.4401 21-Jun-2004,17:48:58,1278.6,0.0,4.3430,0.0210,4.4402 21-Jun-2004,17:48:59,1277.4,0.0,4.3431,0.0180,4.5236 21-Jun-2004,17:49:00,1278.6,0.0,4.3448,0.0300,4.5233 21-Jun-2004,17:49:01,1278.0,0.0,4.3449,0.0210,4.5233 21-Jun-2004,17:49:02,1278.0,0.0,4.3451,0.0180,4.4400 21-Jun-2004,17:49:03,1277.4,0.0,4.3457,0.0340,4.5233 21-Jun-2004,17:49:04,1277.4,0.0,4.3454,0.0150,4.5233 21-Jun-2004,17:49:05,1277.4,0.0,4.3450,0.0180,4.4401 21-Jun-2004,17:49:06,1277.4,0.0,4.3457,0.0180,4.5233 21-Jun-2004,17:49:07,1277.4,0.0,4.3459,0.0340,4.5233 21-Jun-2004,17:49:08,1277.4,0.0,4.3460,0.0120,4.5233 21-Jun-2004,17:49:09,1277.4,0.0,4.3460,0.0120,4.5233 21-Jun-2004,17:49:10,1277.4,0.0,4.3461,0.0180,4.5233 21-Jun-2004,17:49:11,1277.4,0.0,4.3462,0.0150,4.4399 21-Jun-2004,17:49:12,1278.0,0.0,4.3461,0.0180,4.5232 21-Jun-2004,17:49:13,1276.7,0.0,4.3459,0.0180,4.5233 21-Jun-2004,17:49:14,1277.4,0.0,4.3459,0.0180,4.5233 21-Jun-2004,17:49:15,1277.4,0.0,4.3459,0.0210,4.5233 21-Jun-2004,17:49:16,1276.7,0.0,4.3454,0.0150,4.4400 21-Jun-2004,17:49:17,1276.1,0.0,4.3456,0.0180,4.5234 21-Jun-2004,17:49:18,1276.1,0.0,4.3458,0.0180,4.5234 21-Jun-2004,17:49:19,1276.1,0.0,4.3461,0.0300,4.5234 21-Jun-2004,17:49:20,1276.1,0.0,4.3462,0.0180,4.5234 21-Jun-2004,17:49:21,1276.1,0.0,4.3462,0.0210,4.4400 21-Jun-2004,17:49:22,1276.1,0.0,4.3461,0.0250,4.5234 21-Jun-2004,17:49:23,1276.1,0.0,4.3461,0.0180,4.5234 21-Jun-2004,17:49:24,1276.1,0.0,4.3460,0.0300,4.5234 21-Jun-2004,17:49:25,1276.1,0.0,4.3461,0.0180,4.5234 21-Jun-2004,17:49:26,1276.1,0.0,4.3459,0.0270,4.5234 21-Jun-2004,17:49:27,1276.1,0.0,4.3465,0.0300,4.4399 21-Jun-2004,17:49:28,1276.1,0.0,4.3466,0.0430,4.5233 21-Jun-2004,17:49:29,1275.5,0.0,4.3465,0.0210,4.5233 21-Jun-2004,17:49:30,1275.5,0.0,4.3467,0.0150,4.4399 21-Jun-2004,17:49:31,1276.1,0.0,4.3468,0.0120,4.5233 21-Jun-2004,17:49:32,1276.1,0.0,4.3468,0.0210,4.4399 21-Jun-2004,17:49:33,1276.1,0.0,4.3467,0.0210,4.5233 21-Jun-2004,17:49:34,1276.1,0.0,4.3468,0.0180,4.4399 21-Jun-2004,17:49:35,1276.1,0.0,4.3468,0.0180,4.5233 21-Jun-2004,17:49:36,1276.1,14.7,4.3468,0.0210,4.4399 21-Jun-2004,17:49:37,1276.1,11.6,4.3468,0.0180,4.5233 21-Jun-2004,17:49:38,1276.1,11.5,4.3469,0.0520,4.4398 21-Jun-2004,17:49:39,1276.1,11.3,4.3469,0.0180,4.6066 21-Jun-2004,17:49:40,1276.1,11.2,4.3471,0.0150,4.4398 21-Jun-2004,17:49:41,1276.1,11.2,4.3470,0.0180,4.5232 21-Jun-2004,17:49:42,1276.1,11.2,4.3472,0.0210,4.4398 21-Jun-2004,17:49:43,1276.1,11.1,4.3472,0.0300,4.5232 21-Jun-2004,17:49:44,1276.1,10.9,4.3471,0.0180,4.4398 21-Jun-2004,17:49:45,1276.7,10.7,4.3472,0.0180,4.5232 21-Jun-2004,17:49:46,1277.4,10.5,4.3475,0.0120,4.5230 21-Jun-2004,17:49:47,1277.4,10.3,4.3476,0.0180,4.4397 21-Jun-2004,17:49:48,1277.4,10.1,4.3475,0.0180,4.5230 21-Jun-2004,17:49:49,1277.4,10.0,4.3472,0.0180,4.5231 21-Jun-2004,17:49:50,1278.6,9.7,4.3470,0.0120,4.4397 21-Jun-2004,17:49:51,1278.6,9.5,4.3473,0.0280,4.6063 21-Jun-2004,17:49:52,1278.6,9.4,4.3475,0.0210,4.4396 21-Jun-2004,17:49:53,1278.6,9.2,4.3474,0.0210,4.4396 21-Jun-2004,17:49:54,1278.6,9.0,4.3474,0.0210,4.6063 21-Jun-2004,17:49:55,1279.8,8.8,4.3470,0.0210,4.4396 21-Jun-2004,17:49:56,1279.8,8.5,4.3472,0.0180,4.5229 21-Jun-2004,17:49:57,1280.4,8.2,4.3469,0.0210,4.5229 21-Jun-2004,17:49:58,1280.4,8.1,4.3470,0.0180,4.5229 21-Jun-2004,17:49:59,1281.0,7.8,4.3468,0.0180,4.4395 21-Jun-2004,17:50:00,1281.0,7.4,4.3464,0.0180,4.5229 21-Jun-2004,17:50:01,1281.6,7.0,4.3467,0.0250,4.5229 21-Jun-2004,17:50:02,1281.6,6.8,4.3470,0.0240,4.5228 21-Jun-2004,17:50:03,1281.6,6.6,4.3469,0.0240,4.4394 21-Jun-2004,17:50:04,1282.2,6.4,4.3464,0.0210,4.5229 21-Jun-2004,17:50:05,1282.2,6.1,4.3440,0.0250,4.5232 21-Jun-2004,17:50:06,1283.4,5.6,4.3435,0.0210,4.4398 21-Jun-2004,17:50:07,1283.4,5.2,4.3440,0.0240,4.5231 21-Jun-2004,17:50:08,1283.4,4.9,4.3436,0.0210,4.6065 21-Jun-2004,17:50:09,1284.7,4.5,4.3425,0.0210,4.6066 21-Jun-2004,17:50:10,1284.7,4.2,4.3436,0.0240,4.5230 21-Jun-2004,17:50:11,1284.7,4.0,4.3439,0.0210,4.4396 21-Jun-2004,17:50:12,1284.7,3.8,4.3430,0.0210,4.4398 21-Jun-2004,17:50:13,1284.7,3.7,4.3431,0.0300,4.4398 21-Jun-2004,17:50:14,1284.7,3.7,4.3430,0.0310,4.5231 21-Jun-2004,17:50:15,1285.3,3.7,4.3426,0.0280,4.5231 21-Jun-2004,17:50:16,1284.7,3.2,4.3419,0.0180,4.4399 21-Jun-2004,17:50:17,1285.3,2.9,4.3425,0.0340,4.4398 21-Jun-2004,17:50:18,1285.9,2.7,4.3422,0.0280,4.4398 21-Jun-2004,17:50:19,1285.9,2.5,4.3421,0.0250,4.4398 21-Jun-2004,17:50:20,1285.9,2.3,4.3424,0.0250,4.4397 21-Jun-2004,17:50:21,1285.9,2.3,4.3423,0.0300,4.6065 21-Jun-2004,17:50:22,1285.9,2.4,4.3419,0.0240,4.6065 21-Jun-2004,17:50:23,1285.3,2.5,4.3421,0.0210,4.4398 21-Jun-2004,17:50:24,1285.9,2.6,4.3422,0.0340,4.4398 21-Jun-2004,17:50:25,1285.3,2.5,4.3419,0.0400,4.4398 21-Jun-2004,17:50:26,1285.3,2.5,4.3422,0.0210,4.4398 21-Jun-2004,17:50:27,1285.3,2.5,4.3421,0.0210,4.6066 21-Jun-2004,17:50:28,1284.7,2.8,4.3416,0.0280,4.5233 21-Jun-2004,17:50:29,1284.7,2.9,4.3416,0.0210,4.4399 21-Jun-2004,17:50:30,1284.7,3.1,4.3417,0.0210,4.5233 21-Jun-2004,17:50:31,1284.7,3.2,4.3418,0.0210,4.6066 21-Jun-2004,17:50:32,1284.7,3.3,4.3420,0.0240,4.4399 21-Jun-2004,17:50:33,1284.7,3.5,4.3415,0.0240,4.4399 21-Jun-2004,17:50:34,1284.7,3.7,4.3414,0.0240,4.5234 21-Jun-2004,17:50:35,1284.7,4.0,4.3413,0.0300,4.4400 21-Jun-2004,17:50:36,1284.7,4.1,4.3415,0.0210,4.5233 21-Jun-2004,17:50:37,1283.4,4.3,4.3419,0.0240,4.6067 21-Jun-2004,17:50:38,1284.1,4.4,4.3421,0.0210,4.4399 21-Jun-2004,17:50:39,1283.4,4.6,4.3421,0.0210,4.4399 21-Jun-2004,17:50:40,1283.4,4.7,4.3418,0.0280,4.4400 21-Jun-2004,17:50:41,1283.4,4.7,4.3422,0.0310,4.5234 21-Jun-2004,17:50:42,1283.4,4.8,4.3423,0.0240,4.6067 21-Jun-2004,17:50:43,1284.1,4.8,4.3419,0.0240,4.5233 21-Jun-2004,17:50:44,1283.4,4.8,4.3421,0.0240,4.4400 21-Jun-2004,17:50:45,1283.4,4.9,4.3416,0.0300,4.4400 21-Jun-2004,17:50:46,1283.4,5.0,4.3416,0.0280,4.6067 21-Jun-2004,17:50:47,1283.4,5.0,4.3418,0.0370,4.5234 21-Jun-2004,17:50:48,1283.4,5.0,4.3419,0.0280,4.4400 21-Jun-2004,17:50:49,1283.4,4.9,4.3420,0.0240,4.4400 21-Jun-2004,17:50:50,1283.4,5.0,4.3419,0.0820,4.6067 21-Jun-2004,17:50:51,1283.4,5.1,4.3419,0.0270,4.5234 21-Jun-2004,17:50:52,1282.8,5.2,4.3419,0.0360,4.4401 21-Jun-2004,17:50:53,1282.2,5.3,4.3420,0.0300,4.4401 21-Jun-2004,17:50:54,1282.2,5.3,4.3426,0.0430,4.4400 21-Jun-2004,17:50:55,1282.8,5.3,4.3420,0.0240,4.5234 21-Jun-2004,17:50:56,1283.4,5.2,4.3422,0.0400,4.6067 21-Jun-2004,17:50:57,1282.8,5.3,4.3422,0.0240,4.5234 21-Jun-2004,17:50:58,1282.2,5.4,4.3419,0.0280,4.4401 21-Jun-2004,17:50:59,1282.2,5.5,4.3419,0.0240,4.4401 21-Jun-2004,17:51:00,1282.2,5.7,4.3418,0.0210,4.5235 21-Jun-2004,17:51:01,1282.2,5.8,4.3418,0.0460,4.5235 21-Jun-2004,17:51:02,1282.2,5.8,4.3416,0.0210,4.4401 21-Jun-2004,17:51:03,1282.2,5.8,4.3419,0.0240,4.4401 21-Jun-2004,17:51:04,1282.2,5.5,4.3418,0.0210,4.5235 21-Jun-2004,17:51:05,1282.2,4.8,4.3417,0.0520,4.5235 21-Jun-2004,17:51:06,1282.2,4.7,4.3419,0.0370,4.4401 21-Jun-2004,17:51:07,1282.2,4.7,4.3420,0.0400,4.4401 21-Jun-2004,17:51:08,1282.2,4.8,4.3422,0.0210,4.6068 21-Jun-2004,17:51:09,1282.2,4.9,4.3422,0.0180,4.6068 21-Jun-2004,17:51:10,1282.2,5.0,4.3424,0.0300,4.6067 21-Jun-2004,17:51:11,1281.6,5.1,4.3424,0.0340,4.4401 21-Jun-2004,17:51:12,1281.0,5.2,4.3427,0.0340,4.4401 21-Jun-2004,17:51:13,1281.0,5.3,4.3429,0.0180,4.4400 21-Jun-2004,17:51:14,1281.0,5.4,4.3424,0.0240,4.4401 21-Jun-2004,17:51:15,1281.0,5.5,4.3428,0.0280,4.4401 21-Jun-2004,17:51:16,1281.0,5.6,4.3430,0.0360,4.4400 21-Jun-2004,17:51:17,1281.6,5.7,4.3431,0.0210,4.5234 21-Jun-2004,17:51:18,1281.0,5.8,4.3433,0.0240,4.6067 21-Jun-2004,17:51:19,1281.0,5.9,4.3432,0.0150,4.6067 21-Jun-2004,17:51:20,1281.0,6.0,4.3436,0.0210,4.4399 21-Jun-2004,17:51:21,1281.0,6.1,4.3436,0.0270,4.4399 21-Jun-2004,17:51:22,1281.0,6.2,4.3438,0.0180,4.4399 21-Jun-2004,17:51:23,1280.4,6.3,4.3442,0.0250,4.6067 21-Jun-2004,17:51:24,1281.0,6.4,4.3443,0.0210,4.4398 21-Jun-2004,17:51:25,1281.0,6.5,4.3435,0.0210,4.5234 21-Jun-2004,17:51:26,1281.0,6.5,4.3436,0.0150,4.6067 21-Jun-2004,17:51:27,1281.0,6.6,4.3436,0.0340,4.4399 21-Jun-2004,17:51:28,1281.0,6.8,4.3436,0.0180,4.4399 21-Jun-2004,17:51:29,1281.0,6.8,4.3441,0.0150,4.5233 21-Jun-2004,17:51:30,1281.0,6.9,4.3442,0.0250,4.4399 21-Jun-2004,17:51:31,1282.2,6.9,4.3439,0.0210,4.4398 21-Jun-2004,17:51:32,1281.6,6.8,4.3436,0.0150,4.6067 21-Jun-2004,17:51:33,1282.2,6.5,4.3435,0.0210,4.5233 21-Jun-2004,17:51:34,1282.2,6.2,4.3435,0.0210,4.4398 21-Jun-2004,17:51:35,1282.2,6.0,4.3438,0.0240,4.4398 21-Jun-2004,17:51:36,1282.8,5.9,4.3434,0.0210,4.5232 21-Jun-2004,17:51:37,1283.4,5.7,4.3434,0.0280,4.6065 21-Jun-2004,17:51:38,1283.4,5.3,4.3431,0.0310,4.4398 21-Jun-2004,17:51:39,1284.1,5.0,4.3428,0.0180,4.4398 21-Jun-2004,17:51:40,1284.7,4.8,4.3428,0.0240,4.4398 21-Jun-2004,17:51:41,1284.7,4.7,4.3433,0.0150,4.4397 21-Jun-2004,17:51:42,1284.7,4.6,4.3433,0.0210,4.4397 21-Jun-2004,17:51:43,1284.7,4.7,4.3429,0.0370,4.4398 21-Jun-2004,17:51:44,1284.7,4.8,4.3424,0.0280,4.4398 21-Jun-2004,17:51:45,1284.7,4.6,4.3424,0.0340,4.4398 21-Jun-2004,17:51:46,1284.7,4.4,4.3424,0.0300,4.4398 21-Jun-2004,17:51:47,1284.7,4.2,4.3424,0.0270,4.4398 21-Jun-2004,17:51:48,1284.7,4.2,4.3424,0.0240,4.4398 21-Jun-2004,17:51:49,1284.7,4.0,4.3425,0.0280,4.5231 21-Jun-2004,17:51:50,1284.7,4.0,4.3418,0.0210,4.6067 21-Jun-2004,17:51:51,1284.7,4.0,4.3415,0.0180,4.4399 21-Jun-2004,17:51:52,1284.7,3.9,4.3419,0.0280,4.4399 21-Jun-2004,17:51:53,1284.7,4.1,4.3413,0.0300,4.6067 21-Jun-2004,17:51:54,1284.7,4.3,4.3413,0.0240,4.4399 21-Jun-2004,17:51:55,1284.7,4.3,4.3415,0.0280,4.4399 21-Jun-2004,17:51:56,1284.7,4.4,4.3416,0.0280,4.6067 21-Jun-2004,17:51:57,1284.7,4.4,4.3416,0.0210,4.4399 21-Jun-2004,17:51:58,1283.4,4.6,4.3419,0.0280,4.4400 21-Jun-2004,17:51:59,1283.4,4.8,4.3418,0.0280,4.5234 21-Jun-2004,17:52:00,1284.1,4.8,4.3418,0.0210,4.5233 21-Jun-2004,17:52:01,1284.1,4.9,4.3418,0.0180,4.4399 21-Jun-2004,17:52:02,1283.4,5.1,4.3416,0.0860,4.4400 21-Jun-2004,17:52:03,1283.4,5.2,4.3416,0.0280,4.6067 21-Jun-2004,17:52:04,1284.1,5.1,4.3416,0.0240,4.4399 21-Jun-2004,17:52:05,1284.1,5.0,4.3419,0.0310,4.4399 21-Jun-2004,17:52:06,1284.1,5.1,4.3419,0.0240,4.6067 21-Jun-2004,17:52:07,1283.4,5.1,4.3418,0.0280,4.5234 21-Jun-2004,17:52:08,1284.7,5.0,4.3419,0.0240,4.4399 21-Jun-2004,17:52:09,1284.7,4.9,4.3418,0.0280,4.4399 21-Jun-2004,17:52:10,1284.1,4.9,4.3418,0.0240,4.6067 21-Jun-2004,17:52:11,1284.1,5.1,4.3416,0.0400,4.5233 21-Jun-2004,17:52:12,1284.7,5.3,4.3415,0.0240,4.4399 21-Jun-2004,17:52:13,1284.1,5.3,4.3418,0.0240,4.5233 21-Jun-2004,17:52:14,1284.7,5.2,4.3418,0.0240,4.6066 21-Jun-2004,17:52:15,1284.7,5.0,4.3418,0.0250,4.4399 21-Jun-2004,17:52:16,1284.1,5.0,4.3417,0.0210,4.4399 21-Jun-2004,17:52:17,1284.7,5.0,4.3420,0.0250,4.5233 21-Jun-2004,17:52:18,1284.7,4.8,4.3418,0.0310,4.5233 21-Jun-2004,17:52:19,1284.7,4.7,4.3420,0.0210,4.4399 21-Jun-2004,17:52:20,1284.7,4.6,4.3421,0.0240,4.4399 21-Jun-2004,17:52:21,1284.7,4.3,4.3419,0.0310,4.5233 21-Jun-2004,17:52:22,1284.7,4.2,4.3421,0.0240,4.6066 21-Jun-2004,17:52:23,1284.7,4.1,4.3419,0.0210,4.4399 21-Jun-2004,17:52:24,1284.7,3.9,4.3423,0.0340,4.4398 21-Jun-2004,17:52:25,1285.3,3.6,4.3421,0.0210,4.4398 21-Jun-2004,17:52:26,1285.9,3.4,4.3422,0.0210,4.4398 21-Jun-2004,17:52:27,1285.9,3.3,4.3421,0.0280,4.5231 21-Jun-2004,17:52:28,1285.9,3.3,4.3417,0.0270,4.5232 21-Jun-2004,17:52:29,1285.9,3.4,4.3417,0.0280,4.4398 21-Jun-2004,17:52:30,1285.9,3.4,4.3418,0.0400,4.4398 21-Jun-2004,17:52:31,1285.9,3.5,4.3417,0.0240,4.6066 21-Jun-2004,17:52:32,1285.9,3.5,4.3414,0.0240,4.4399 21-Jun-2004,17:52:33,1285.9,3.4,4.3415,0.0240,4.4399 21-Jun-2004,17:52:34,1285.9,3.5,4.3416,0.0240,4.6066 21-Jun-2004,17:52:35,1285.9,3.5,4.3417,0.0240,4.4398 21-Jun-2004,17:52:36,1285.9,3.5,4.3416,0.0210,4.4398 21-Jun-2004,17:52:37,1285.9,3.5,4.3414,0.0240,4.5233 21-Jun-2004,17:52:38,1285.9,3.5,4.3415,0.0340,4.4398 21-Jun-2004,17:52:39,1285.9,3.3,4.3415,0.0340,4.4399 21-Jun-2004,17:52:40,1286.5,3.2,4.3415,0.0370,4.5232 21-Jun-2004,17:52:41,1285.9,3.2,4.3416,0.0310,4.4398 21-Jun-2004,17:52:42,1285.9,3.1,4.3418,0.0240,4.4398 21-Jun-2004,17:52:43,1286.5,3.0,4.3418,0.0280,4.6064 21-Jun-2004,17:52:44,1285.9,2.9,4.3419,0.0280,4.5231 21-Jun-2004,17:52:45,1285.9,2.8,4.3419,0.0240,4.4398 21-Jun-2004,17:52:46,1285.9,2.9,4.3418,0.0240,4.4398 21-Jun-2004,17:52:47,1285.9,3.1,4.3413,0.0210,4.6066 21-Jun-2004,17:52:48,1285.9,3.3,4.3412,0.0240,4.4399 21-Jun-2004,17:52:49,1285.9,3.5,4.3416,0.0280,4.5232 21-Jun-2004,17:52:50,1285.9,3.7,4.3415,0.0240,4.5233 21-Jun-2004,17:52:51,1285.9,3.7,4.3413,0.0210,4.4399 21-Jun-2004,17:52:52,1285.9,3.8,4.3413,0.0280,4.6066 21-Jun-2004,17:52:53,1285.9,3.8,4.3414,0.0240,4.4399 21-Jun-2004,17:52:54,1285.9,3.8,4.3415,0.0340,4.4398 21-Jun-2004,17:52:55,1285.9,3.9,4.3415,0.0210,4.6066 21-Jun-2004,17:52:56,1285.9,3.9,4.3416,0.0280,4.4398 21-Jun-2004,17:52:57,1285.9,3.8,4.3416,0.0240,4.4398 21-Jun-2004,17:52:58,1285.9,3.8,4.3418,0.0300,4.5231 21-Jun-2004,17:52:59,1285.9,3.8,4.3415,0.0240,4.5233 21-Jun-2004,17:53:00,1285.9,3.8,4.3415,0.0240,4.4399 21-Jun-2004,17:53:01,1285.3,3.9,4.3414,0.0370,4.6067 21-Jun-2004,17:53:02,1285.9,4.0,4.3412,0.0310,4.4399 21-Jun-2004,17:53:03,1284.7,4.0,4.3411,0.0240,4.5234 21-Jun-2004,17:53:04,1285.3,4.0,4.3420,0.0300,4.5232 21-Jun-2004,17:53:05,1284.7,4.0,4.3418,0.0400,4.4399 21-Jun-2004,17:53:06,1285.3,4.1,4.3412,0.0340,4.4399 21-Jun-2004,17:53:07,1284.7,4.3,4.3409,0.0280,4.5234 21-Jun-2004,17:53:08,1284.7,4.5,4.3411,0.0240,4.4400 21-Jun-2004,17:53:09,1284.7,4.5,4.3413,0.0280,4.5234 21-Jun-2004,17:53:10,1284.7,4.5,4.3413,0.0180,4.4400 21-Jun-2004,17:53:11,1284.7,4.5,4.3414,0.0280,4.6067 21-Jun-2004,17:53:12,1284.7,4.6,4.3414,0.0240,4.4400 21-Jun-2004,17:53:13,1284.7,4.7,4.3415,0.0310,4.4399 21-Jun-2004,17:53:14,1284.7,4.9,4.3415,0.0210,4.5233 21-Jun-2004,17:53:15,1284.7,4.9,4.3416,0.0240,4.4399 21-Jun-2004,17:53:16,1284.7,4.7,4.3415,0.0210,4.4399 21-Jun-2004,17:53:17,1284.7,4.5,4.3418,0.0300,4.6066 21-Jun-2004,17:53:18,1284.7,4.7,4.3416,0.0430,4.4399 21-Jun-2004,17:53:19,1284.7,4.8,4.3416,0.0280,4.4399 21-Jun-2004,17:53:20,1284.7,4.8,4.3416,0.0240,4.6067 21-Jun-2004,17:53:21,1284.7,4.9,4.3416,0.0400,4.5233 21-Jun-2004,17:53:22,1284.7,4.9,4.3411,0.0280,4.5234 21-Jun-2004,17:53:23,1284.7,4.8,4.3408,0.0370,4.4401 21-Jun-2004,17:53:24,1284.7,4.8,4.3413,0.0300,4.4400 21-Jun-2004,17:53:25,1284.7,4.8,4.3411,0.0280,4.5234 21-Jun-2004,17:53:26,1284.7,4.9,4.3413,0.0280,4.4400 21-Jun-2004,17:53:27,1284.7,4.8,4.3411,0.0340,4.5234 21-Jun-2004,17:53:28,1284.7,4.6,4.3411,0.0240,4.4400 21-Jun-2004,17:53:29,1284.7,4.5,4.3413,0.0240,4.4400 21-Jun-2004,17:53:30,1284.7,4.5,4.3413,0.0280,4.5234 21-Jun-2004,17:53:31,1284.7,4.3,4.3415,0.0490,4.4399 21-Jun-2004,17:53:32,1284.7,4.3,4.3414,0.0280,4.6067 21-Jun-2004,17:53:33,1285.3,4.2,4.3414,0.0370,4.4399 21-Jun-2004,17:53:34,1285.9,4.0,4.3411,0.0340,4.5233 21-Jun-2004,17:53:35,1285.9,3.7,4.3410,0.0280,4.5233 21-Jun-2004,17:53:36,1285.9,3.7,4.3409,0.0280,4.4399 21-Jun-2004,17:53:37,1285.3,3.9,4.3410,0.0240,4.5234 21-Jun-2004,17:53:38,1284.7,4.1,4.3409,0.0310,4.4400 21-Jun-2004,17:53:39,1284.7,4.4,4.3409,0.0460,4.5234 21-Jun-2004,17:53:40,1284.7,4.6,4.3411,0.0240,4.5234 21-Jun-2004,17:53:41,1284.7,4.6,4.3412,0.0370,4.5234 21-Jun-2004,17:53:42,1284.7,4.5,4.3409,0.0240,4.4400 21-Jun-2004,17:53:43,1284.7,4.5,4.3413,0.0400,4.6067 21-Jun-2004,17:53:44,1284.7,4.7,4.3413,0.0490,4.4400 21-Jun-2004,17:53:45,1284.7,4.7,4.3412,0.0240,4.5234 21-Jun-2004,17:53:46,1284.7,4.6,4.3413,0.0420,4.5234 21-Jun-2004,17:53:47,1284.7,4.4,4.3412,0.0240,4.4400 21-Jun-2004,17:53:48,1284.7,4.3,4.3415,0.0400,4.6067 21-Jun-2004,17:53:49,1284.7,4.4,4.3415,0.0250,4.4399 21-Jun-2004,17:53:50,1284.7,4.4,4.3413,0.0240,4.5234 21-Jun-2004,17:53:51,1285.9,4.2,4.3415,0.0250,4.5233 21-Jun-2004,17:53:52,1285.9,4.2,4.3417,0.0310,4.4398 21-Jun-2004,17:53:53,1285.3,4.2,4.3417,0.0240,4.5233 21-Jun-2004,17:53:54,1285.3,4.0,4.3419,0.0270,4.6066 21-Jun-2004,17:53:55,1285.9,3.8,4.3419,0.0310,4.4398 21-Jun-2004,17:53:56,1285.9,3.9,4.3419,0.0300,4.4398 21-Jun-2004,17:53:57,1285.9,3.9,4.3422,0.0240,4.4398 21-Jun-2004,17:53:58,1285.9,3.7,4.3421,0.0400,4.5231 21-Jun-2004,17:53:59,1285.9,3.6,4.3419,0.0240,4.6065 21-Jun-2004,17:54:00,1285.9,3.5,4.3422,0.0280,4.4398 21-Jun-2004,17:54:01,1285.9,3.6,4.3419,0.0300,4.4398 21-Jun-2004,17:54:02,1285.9,3.7,4.3413,0.0310,4.4399 21-Jun-2004,17:54:03,1285.9,3.8,4.3413,0.0240,4.5233 21-Jun-2004,17:54:04,1285.9,4.0,4.3413,0.0240,4.4399 21-Jun-2004,17:54:05,1285.9,4.0,4.3414,0.0240,4.5233 21-Jun-2004,17:54:06,1285.9,4.0,4.3417,0.0240,4.4398 21-Jun-2004,17:54:07,1285.3,4.0,4.3411,0.0250,4.4399 21-Jun-2004,17:54:08,1285.9,4.0,4.3416,0.0280,4.6066 21-Jun-2004,17:54:09,1285.9,4.1,4.3415,0.0250,4.4398 21-Jun-2004,17:54:10,1285.3,4.1,4.3414,0.0280,4.4399 21-Jun-2004,17:54:11,1285.9,4.2,4.3415,0.0400,4.5232 21-Jun-2004,17:54:12,1285.9,4.2,4.3413,0.0240,4.4399 21-Jun-2004,17:54:13,1285.9,4.0,4.3413,0.0370,4.5233 21-Jun-2004,17:54:14,1285.3,4.2,4.3411,0.0310,4.5233 21-Jun-2004,17:54:15,1285.3,4.4,4.3412,0.0280,4.5233 21-Jun-2004,17:54:16,1284.7,4.4,4.3414,0.0280,4.5233 21-Jun-2004,17:54:17,1284.7,4.5,4.3414,0.0280,4.4400 21-Jun-2004,17:54:18,1284.7,4.5,4.3415,0.0280,4.5233 21-Jun-2004,17:54:19,1284.7,4.4,4.3411,0.0280,4.4400 21-Jun-2004,17:54:20,1284.7,4.4,4.3413,0.0240,4.5234 21-Jun-2004,17:54:21,1284.7,4.6,4.3411,0.0180,4.5234 21-Jun-2004,17:54:22,1284.7,4.9,4.3413,0.0310,4.4400 21-Jun-2004,17:54:23,1284.7,5.0,4.3413,0.0400,4.6067 21-Jun-2004,17:54:24,1284.7,4.9,4.3412,0.0310,4.4400 21-Jun-2004,17:54:25,1284.7,5.0,4.3413,0.0400,4.6067 21-Jun-2004,17:54:26,1284.7,5.2,4.3413,0.0250,4.4400 21-Jun-2004,17:54:27,1284.7,5.3,4.3412,0.0240,4.5234 21-Jun-2004,17:54:28,1284.7,5.4,4.3412,0.0240,4.5234 21-Jun-2004,17:54:29,1284.7,5.4,4.3412,0.0280,4.4400 21-Jun-2004,17:54:30,1284.7,5.3,4.3414,0.0240,4.6067 21-Jun-2004,17:54:31,1284.7,5.1,4.3411,0.0210,4.4400 21-Jun-2004,17:54:32,1284.7,5.1,4.3416,0.0280,4.5233 21-Jun-2004,17:54:33,1284.7,5.0,4.3418,0.0240,4.5233 21-Jun-2004,17:54:34,1284.7,4.9,4.3413,0.0240,4.4400 21-Jun-2004,17:54:35,1284.7,4.7,4.3410,0.0240,4.6067 21-Jun-2004,17:54:36,1285.3,4.5,4.3412,0.0310,4.4399 21-Jun-2004,17:54:37,1285.9,4.2,4.3412,0.0240,4.5233 21-Jun-2004,17:54:38,1285.9,4.1,4.3413,0.0240,4.5233 21-Jun-2004,17:54:39,1285.9,4.2,4.3410,0.0280,4.4399 21-Jun-2004,17:54:40,1285.3,4.1,4.3412,0.0280,4.5233 21-Jun-2004,17:54:41,1284.7,4.0,4.3413,0.0280,4.4400 21-Jun-2004,17:54:42,1285.9,4.1,4.3411,0.0300,4.5233 21-Jun-2004,17:54:43,1285.3,4.0,4.3412,0.0340,4.5233 21-Jun-2004,17:54:44,1285.9,4.0,4.3414,0.0240,4.5233 21-Jun-2004,17:54:45,1285.3,4.0,4.3413,0.0340,4.5233 21-Jun-2004,17:54:46,1284.7,4.0,4.3414,0.0310,4.4399 21-Jun-2004,17:54:47,1285.9,4.0,4.3412,0.0280,4.6066 21-Jun-2004,17:54:48,1285.9,3.9,4.3416,0.0340,4.4398 21-Jun-2004,17:54:49,1285.9,3.9,4.3411,0.0240,4.4399 21-Jun-2004,17:54:50,1285.3,4.0,4.3411,0.0240,4.5234 21-Jun-2004,17:54:51,1285.3,4.0,4.3414,0.0210,4.4399 21-Jun-2004,17:54:52,1285.9,3.8,4.3412,0.0310,4.5233 21-Jun-2004,17:54:53,1285.3,3.7,4.3414,0.0240,4.4399 21-Jun-2004,17:54:54,1285.9,3.8,4.3411,0.0280,4.5233 21-Jun-2004,17:54:55,1285.3,3.9,4.3411,0.0520,4.4399 21-Jun-2004,17:54:56,1285.9,3.9,4.3411,0.0370,4.5233 21-Jun-2004,17:54:57,1285.9,3.7,4.3408,0.0280,4.5233 21-Jun-2004,17:54:58,1285.9,3.5,4.3411,0.0250,4.4399 21-Jun-2004,17:54:59,1285.9,3.5,4.3408,0.0310,4.5234 21-Jun-2004,17:55:00,1285.9,3.5,4.3409,0.0400,4.4399 21-Jun-2004,17:55:01,1285.9,3.5,4.3410,0.0490,4.5233 21-Jun-2004,17:55:02,1285.9,3.5,4.3410,0.0240,4.5233 21-Jun-2004,17:55:03,1285.9,3.4,4.3406,0.0280,4.4400 21-Jun-2004,17:55:04,1285.9,3.2,4.3408,0.0310,4.5234 21-Jun-2004,17:55:05,1285.9,3.2,4.3409,0.0240,4.4399 21-Jun-2004,17:55:06,1285.9,3.2,4.3410,0.0280,4.5233 21-Jun-2004,17:55:07,1285.9,3.2,4.3408,0.0400,4.4399 21-Jun-2004,17:55:08,1285.9,3.2,4.3408,0.0280,4.5234 21-Jun-2004,17:55:09,1285.9,3.0,4.3410,0.0240,4.4399 21-Jun-2004,17:55:10,1286.5,2.7,4.3410,0.0280,4.5233 21-Jun-2004,17:55:11,1285.9,2.8,4.3407,0.0280,4.4400 21-Jun-2004,17:55:12,1285.9,2.9,4.3408,0.0370,4.5233 21-Jun-2004,17:55:13,1285.9,2.8,4.3410,0.0240,4.4399 21-Jun-2004,17:55:14,1285.9,2.8,4.3411,0.0250,4.6067 21-Jun-2004,17:55:15,1285.9,2.7,4.3411,0.0370,4.4399 21-Jun-2004,17:55:16,1286.5,2.7,4.3409,0.0340,4.5233 21-Jun-2004,17:55:17,1285.9,2.9,4.3407,0.0210,4.4400 21-Jun-2004,17:55:18,1285.9,3.1,4.3407,0.0280,4.5234 21-Jun-2004,17:55:19,1285.9,3.2,4.3407,0.0240,4.5234 21-Jun-2004,17:55:20,1285.9,3.3,4.3407,0.0280,4.5234 21-Jun-2004,17:55:21,1285.9,3.4,4.3411,0.0310,4.5233 21-Jun-2004,17:55:22,1285.9,3.5,4.3415,0.0280,4.5233 21-Jun-2004,17:55:23,1285.9,3.6,4.3412,0.0310,4.4399 21-Jun-2004,17:55:24,1285.3,3.7,4.3407,0.0310,4.5234 21-Jun-2004,17:55:25,1284.7,4.0,4.3408,0.0280,4.5234 21-Jun-2004,17:55:26,1284.7,4.3,4.3407,0.0280,4.5235 21-Jun-2004,17:55:27,1284.7,4.3,4.3412,0.0210,4.5234 21-Jun-2004,17:55:28,1284.7,4.3,4.3409,0.0280,4.5234 21-Jun-2004,17:55:29,1284.7,4.2,4.3410,0.0280,4.4400 21-Jun-2004,17:55:30,1284.7,4.2,4.3411,0.0300,4.5234 21-Jun-2004,17:55:31,1284.7,4.2,4.3412,0.0340,4.4400 21-Jun-2004,17:55:32,1284.7,4.3,4.3410,0.0240,4.5234 21-Jun-2004,17:55:33,1284.7,4.3,4.3410,0.0280,4.4400 21-Jun-2004,17:55:34,1284.7,4.2,4.3408,0.0240,4.5234 21-Jun-2004,17:55:35,1284.7,4.2,4.3411,0.0340,4.4400 21-Jun-2004,17:55:36,1284.7,4.3,4.3407,0.0280,4.5234 21-Jun-2004,17:55:37,1284.7,4.4,4.3410,0.0240,4.4400 21-Jun-2004,17:55:38,1284.7,4.4,4.3409,0.0280,4.6067 21-Jun-2004,17:55:39,1284.7,4.6,4.3408,0.0240,4.4400 21-Jun-2004,17:55:40,1284.7,4.6,4.3410,0.0240,4.6067 21-Jun-2004,17:55:41,1284.7,4.5,4.3411,0.0210,4.4400 21-Jun-2004,17:55:42,1284.7,4.4,4.3410,0.0240,4.5234 21-Jun-2004,17:55:43,1284.7,4.5,4.3408,0.0300,4.4400 21-Jun-2004,17:55:44,1284.1,4.5,4.3408,0.0240,4.5235 21-Jun-2004,17:55:45,1284.7,4.6,4.3411,0.0300,4.4400 21-Jun-2004,17:55:46,1283.4,4.6,4.3410,0.0240,4.6068 21-Jun-2004,17:55:47,1283.4,4.7,4.3412,0.0240,4.4401 21-Jun-2004,17:55:48,1283.4,4.7,4.3408,0.0280,4.5235 21-Jun-2004,17:55:49,1284.1,4.7,4.3411,0.0280,4.4401 21-Jun-2004,17:55:50,1283.4,4.9,4.3406,0.0300,4.5235 21-Jun-2004,17:55:51,1283.4,5.2,4.3407,0.0400,4.4402 21-Jun-2004,17:55:52,1283.4,5.2,4.3408,0.0280,4.5235 21-Jun-2004,17:55:53,1283.4,5.3,4.3409,0.0400,4.4401 21-Jun-2004,17:55:54,1283.4,5.5,4.3409,0.0280,4.5235 21-Jun-2004,17:55:55,1283.4,5.6,4.3411,0.0300,4.4401 21-Jun-2004,17:55:56,1283.4,5.6,4.3409,0.0280,4.5235 21-Jun-2004,17:55:57,1282.2,5.7,4.3407,0.0280,4.5236 21-Jun-2004,17:55:58,1282.8,5.8,4.3407,0.0240,4.4402 21-Jun-2004,17:55:59,1282.2,5.7,4.3409,0.0240,4.5236 21-Jun-2004,17:56:00,1282.2,5.8,4.3410,0.0280,4.4402 21-Jun-2004,17:56:01,1282.2,5.7,4.3411,0.0340,4.5236 21-Jun-2004,17:56:02,1282.2,5.7,4.3409,0.0280,4.5236 21-Jun-2004,17:56:03,1282.2,5.7,4.3407,0.0340,4.4402 21-Jun-2004,17:56:04,1282.2,5.8,4.3408,0.0240,4.5236 21-Jun-2004,17:56:05,1282.2,5.6,4.3408,0.0210,4.5236 21-Jun-2004,17:56:06,1282.2,5.5,4.3410,0.0340,4.4402 21-Jun-2004,17:56:07,1282.2,5.6,4.3409,0.0280,4.5236 21-Jun-2004,17:56:08,1282.8,5.5,4.3410,0.0240,4.4402 21-Jun-2004,17:56:09,1282.2,5.5,4.3410,0.0340,4.5236 21-Jun-2004,17:56:10,1283.4,5.6,4.3411,0.0280,4.4401 21-Jun-2004,17:56:11,1282.2,5.7,4.3413,0.0180,4.4402 21-Jun-2004,17:56:12,1282.2,5.7,4.3415,0.0340,4.5235 21-Jun-2004,17:56:13,1282.2,5.7,4.3413,0.0240,4.4402 21-Jun-2004,17:56:14,1282.8,5.7,4.3414,0.0400,4.6068 21-Jun-2004,17:56:15,1282.8,5.7,4.3414,0.0240,4.4402 21-Jun-2004,17:56:16,1283.4,5.5,4.3412,0.0210,4.4401 21-Jun-2004,17:56:17,1283.4,5.3,4.3407,0.0280,4.5235 21-Jun-2004,17:56:18,1284.1,5.0,4.3412,0.0310,4.4401 21-Jun-2004,17:56:19,1283.4,4.9,4.3412,0.0310,4.5235 21-Jun-2004,17:56:20,1284.1,4.8,4.3414,0.0210,4.4400 21-Jun-2004,17:56:21,1284.7,4.5,4.3411,0.0340,4.5234 21-Jun-2004,17:56:22,1284.7,4.2,4.3409,0.0240,4.4400 21-Jun-2004,17:56:23,1284.7,4.0,4.3411,0.0310,4.6067 21-Jun-2004,17:56:24,1284.7,4.0,4.3410,0.0280,4.4400 21-Jun-2004,17:56:25,1284.7,3.8,4.3411,0.0370,4.5234 21-Jun-2004,17:56:26,1284.7,3.7,4.3412,0.0340,4.4400 21-Jun-2004,17:56:27,1284.7,3.7,4.3414,0.0280,4.4400 21-Jun-2004,17:56:28,1284.7,3.8,4.3411,0.0240,4.5234 21-Jun-2004,17:56:29,1284.7,3.8,4.3409,0.0240,4.4400 21-Jun-2004,17:56:30,1284.7,3.9,4.3410,0.0280,4.6067 21-Jun-2004,17:56:31,1284.7,3.8,4.3408,0.0210,4.5234 21-Jun-2004,17:56:32,1284.7,3.6,4.3412,0.0240,4.5234 21-Jun-2004,17:56:33,1284.7,3.6,4.3411,0.0310,4.4400 21-Jun-2004,17:56:34,1284.7,3.5,4.3410,0.0240,4.5234 21-Jun-2004,17:56:35,1284.7,3.4,4.3408,0.0280,4.4400 21-Jun-2004,17:56:36,1284.7,3.3,4.3413,0.0300,4.6067 21-Jun-2004,17:56:37,1284.7,3.3,4.3413,0.0340,4.4400 21-Jun-2004,17:56:38,1284.7,3.1,4.3411,0.0240,4.5234 21-Jun-2004,17:56:39,1285.3,3.1,4.3412,0.0300,4.5233 21-Jun-2004,17:56:40,1284.7,3.1,4.3411,0.0240,4.5234 21-Jun-2004,17:56:41,1285.9,2.9,4.3408,0.0280,4.4399 21-Jun-2004,17:56:42,1285.9,2.9,4.3408,0.0280,4.5234 21-Jun-2004,17:56:43,1285.3,2.9,4.3410,0.0340,4.5233 21-Jun-2004,17:56:44,1285.9,2.8,4.3412,0.0370,4.4399 21-Jun-2004,17:56:45,1285.9,2.6,4.3407,0.0370,4.5234 21-Jun-2004,17:56:46,1285.9,2.4,4.3409,0.0240,4.4399 21-Jun-2004,17:56:47,1285.9,2.4,4.3411,0.0240,4.5233 21-Jun-2004,17:56:48,1285.9,2.3,4.3412,0.0280,4.5233 21-Jun-2004,17:56:49,1285.9,2.2,4.3412,0.0310,4.5233 21-Jun-2004,17:56:50,1285.9,2.2,4.3408,0.0280,4.4399 21-Jun-2004,17:56:51,1285.9,2.4,4.3402,0.0180,4.5234 21-Jun-2004,17:56:52,1285.9,2.6,4.3400,0.0310,4.5235 21-Jun-2004,17:56:53,1284.7,2.9,4.3402,0.0280,4.4401 21-Jun-2004,17:56:54,1285.3,3.1,4.3403,0.0340,4.5234 21-Jun-2004,17:56:55,1284.7,3.4,4.3401,0.0280,4.5235 21-Jun-2004,17:56:56,1284.7,3.6,4.3402,0.0280,4.5235 21-Jun-2004,17:56:57,1284.7,3.8,4.3407,0.0240,4.4401 21-Jun-2004,17:56:58,1284.7,3.9,4.3407,0.0340,4.5234 21-Jun-2004,17:56:59,1284.7,3.9,4.3403,0.0240,4.4401 21-Jun-2004,17:57:00,1284.7,3.8,4.3405,0.0340,4.5235 21-Jun-2004,17:57:01,1284.7,3.6,4.3404,0.0250,4.5235 21-Jun-2004,17:57:02,1284.7,3.5,4.3403,0.0280,4.4401 21-Jun-2004,17:57:03,1284.7,3.4,4.3408,0.0280,4.5234 21-Jun-2004,17:57:04,1284.7,3.3,4.3407,0.0310,4.4401 21-Jun-2004,17:57:05,1285.9,3.0,4.3405,0.0280,4.5234 21-Jun-2004,17:57:06,1285.9,2.8,4.3406,0.0280,4.5234 21-Jun-2004,17:57:07,1285.9,2.7,4.3407,0.0340,4.4400 21-Jun-2004,17:57:08,1285.9,2.6,4.3407,0.0280,4.5234 21-Jun-2004,17:57:09,1285.9,2.5,4.3408,0.0240,4.4399 21-Jun-2004,17:57:10,1285.9,2.4,4.3407,0.0210,4.5234 21-Jun-2004,17:57:11,1285.9,2.2,4.3408,0.0430,4.4399 21-Jun-2004,17:57:12,1287.1,2.1,4.3409,0.0280,4.5232 21-Jun-2004,17:57:13,1287.1,2.0,4.3409,0.0240,4.4398 21-Jun-2004,17:57:14,1285.9,2.1,4.3406,0.0280,4.5234 21-Jun-2004,17:57:15,1284.7,2.6,4.3403,0.0280,4.5235 21-Jun-2004,17:57:16,1285.3,3.2,4.3402,0.0210,4.4401 21-Jun-2004,17:57:17,1284.7,3.6,4.3401,0.0280,4.4402 21-Jun-2004,17:57:18,1284.7,4.1,4.3404,0.0240,4.5235 21-Jun-2004,17:57:19,1283.4,4.5,4.3407,0.0420,4.4401 21-Jun-2004,17:57:20,1284.1,5.0,4.3407,0.0240,4.5235 21-Jun-2004,17:57:21,1283.4,5.3,4.3411,0.0210,4.5235 21-Jun-2004,17:57:22,1283.4,5.5,4.3405,0.0240,4.4402 21-Jun-2004,17:57:23,1284.1,5.5,4.3403,0.0370,4.5235 21-Jun-2004,17:57:24,1284.1,5.6,4.3407,0.0310,4.4401 21-Jun-2004,17:57:25,1283.4,5.7,4.3407,0.0240,4.5236 21-Jun-2004,17:57:26,1283.4,5.8,4.3410,0.0280,4.4401 21-Jun-2004,17:57:27,1283.4,5.9,4.3409,0.0210,4.6068 21-Jun-2004,17:57:28,1283.4,6.1,4.3407,0.0400,4.5235 21-Jun-2004,17:57:29,1283.4,6.1,4.3408,0.0310,4.5235 21-Jun-2004,17:57:30,1283.4,5.9,4.3410,0.0340,4.4401 21-Jun-2004,17:57:31,1283.4,5.7,4.3414,0.0950,4.5235 21-Jun-2004,17:57:32,1283.4,5.6,4.3411,0.0310,4.4401 21-Jun-2004,17:57:33,1284.7,5.3,4.3406,0.0280,4.5235 21-Jun-2004,17:57:34,1284.7,5.0,4.3407,0.0280,4.4401 21-Jun-2004,17:57:35,1284.7,4.8,4.3408,0.0310,4.5234 21-Jun-2004,17:57:36,1284.7,4.5,4.3408,0.0280,4.5234 21-Jun-2004,17:57:37,1284.7,4.3,4.3410,0.0300,4.4400 21-Jun-2004,17:57:38,1284.7,4.1,4.3408,0.0280,4.5235 21-Jun-2004,17:57:39,1284.7,3.9,4.3409,0.0300,4.5234 21-Jun-2004,17:57:40,1284.7,3.9,4.3410,0.0310,4.4400 21-Jun-2004,17:57:41,1284.7,3.9,4.3405,0.0180,4.5235 21-Jun-2004,17:57:42,1284.7,3.9,4.3404,0.0280,4.5235 21-Jun-2004,17:57:43,1284.7,3.9,4.3404,0.0310,4.5235 21-Jun-2004,17:57:44,1284.7,3.9,4.3406,0.0370,4.4401 21-Jun-2004,17:57:45,1284.7,3.9,4.3410,0.0310,4.5234 21-Jun-2004,17:57:46,1284.7,3.9,4.3407,0.0340,4.4401 21-Jun-2004,17:57:47,1284.7,3.9,4.3409,0.0240,4.5234 21-Jun-2004,17:57:48,1284.7,4.0,4.3407,0.0280,4.4401 21-Jun-2004,17:57:49,1284.7,4.0,4.3409,0.0280,4.5234 21-Jun-2004,17:57:50,1284.7,4.0,4.3410,0.0210,4.4400 21-Jun-2004,17:57:51,1284.7,4.0,4.3409,0.0180,4.6068 21-Jun-2004,17:57:52,1284.7,4.0,4.3408,0.0240,4.4400 21-Jun-2004,17:57:53,1284.7,4.0,4.3411,0.0240,4.5234 21-Jun-2004,17:57:54,1283.4,4.2,4.3407,0.0300,4.4401 21-Jun-2004,17:57:55,1284.7,4.2,4.3409,0.0280,4.5234 21-Jun-2004,17:57:56,1284.7,4.2,4.3409,0.0250,4.4400 21-Jun-2004,17:57:57,1284.1,4.3,4.3409,0.0400,4.5235 21-Jun-2004,17:57:58,1284.1,4.4,4.3410,0.0370,4.4401 21-Jun-2004,17:57:59,1284.1,4.4,4.3408,0.0240,4.5235 21-Jun-2004,17:58:00,1283.4,4.6,4.3403,0.0280,4.4402 21-Jun-2004,17:58:01,1283.4,4.7,4.3403,0.0340,4.5236 21-Jun-2004,17:58:02,1283.4,4.7,4.3404,0.0180,4.5236 21-Jun-2004,17:58:03,1283.4,4.8,4.3409,0.0210,4.4401 21-Jun-2004,17:58:04,1283.4,4.8,4.3411,0.0240,4.5235 21-Jun-2004,17:58:05,1284.1,4.7,4.3416,0.0400,4.4399 21-Jun-2004,17:58:06,1283.4,4.7,4.3416,0.0210,4.4400 21-Jun-2004,17:58:07,1283.4,4.7,4.3416,0.0240,4.6067 21-Jun-2004,17:58:08,1283.4,4.6,4.3418,0.0250,4.4400 21-Jun-2004,17:58:09,1283.4,4.5,4.3419,0.0240,4.4400 21-Jun-2004,17:58:10,1283.4,4.6,4.3421,0.0240,4.4399 21-Jun-2004,17:58:11,1283.4,4.6,4.3419,0.0370,4.6067 21-Jun-2004,17:58:12,1284.7,4.5,4.3416,0.0280,4.5233 21-Jun-2004,17:58:13,1283.4,4.6,4.3412,0.0280,4.4401 21-Jun-2004,17:58:14,1283.4,4.7,4.3414,0.0670,4.5235 21-Jun-2004,17:58:15,1283.4,4.6,4.3414,0.0310,4.4401 21-Jun-2004,17:58:16,1284.1,4.6,4.3413,0.0310,4.4401 21-Jun-2004,17:58:17,1284.1,4.6,4.3410,0.0280,4.5235 21-Jun-2004,17:58:18,1284.1,4.5,4.3406,0.0240,4.5235 21-Jun-2004,17:58:19,1284.7,4.3,4.3407,0.0280,4.4401 21-Jun-2004,17:58:20,1284.7,4.3,4.3410,0.0340,4.5234 21-Jun-2004,17:58:21,1284.7,4.4,4.3406,0.0240,4.4401 21-Jun-2004,17:58:22,1284.1,4.3,4.3407,0.0310,4.5235 21-Jun-2004,17:58:23,1284.1,4.4,4.3406,0.0280,4.4402 21-Jun-2004,17:58:24,1284.1,4.4,4.3408,0.0280,4.6068 21-Jun-2004,17:58:25,1284.7,4.4,4.3406,0.0280,4.5235 21-Jun-2004,17:58:26,1284.7,4.4,4.3408,0.0280,4.4401 21-Jun-2004,17:58:27,1284.7,4.4,4.3404,0.0280,4.5235 21-Jun-2004,17:58:28,1284.7,4.4,4.3406,0.0240,4.4401 21-Jun-2004,17:58:29,1284.7,4.4,4.3408,0.0300,4.6068 21-Jun-2004,17:58:30,1284.7,4.2,4.3404,0.0240,4.4401 21-Jun-2004,17:58:31,1284.7,4.2,4.3406,0.0550,4.5235 21-Jun-2004,17:58:32,1284.7,4.1,4.3406,0.0300,4.5235 21-Jun-2004,17:58:33,1284.7,4.0,4.3404,0.0280,4.4401 21-Jun-2004,17:58:34,1284.7,3.9,4.3405,0.0310,4.5235 21-Jun-2004,17:58:35,1284.7,4.0,4.3403,0.0310,4.5235 21-Jun-2004,17:58:36,1284.7,3.9,4.3405,0.0310,4.4401 21-Jun-2004,17:58:37,1284.7,3.7,4.3404,0.0340,4.5235 21-Jun-2004,17:58:38,1284.7,3.6,4.3407,0.0370,4.5235 21-Jun-2004,17:58:39,1284.7,3.7,4.3408,0.1340,4.4400 21-Jun-2004,17:58:40,1284.7,3.6,4.3407,0.0610,4.5235 21-Jun-2004,17:58:41,1284.7,3.5,4.3404,0.0340,4.4401 21-Jun-2004,17:58:42,1285.3,3.4,4.3406,0.0280,4.5234 21-Jun-2004,17:58:43,1284.7,3.2,4.3405,0.0310,4.4401 21-Jun-2004,17:58:44,1285.3,2.6,4.3404,0.0310,2.9395 21-Jun-2004,17:58:45,1285.9,0.0,4.3401,0.0310,4.5234 21-Jun-2004,17:58:46,1285.9,0.0,4.3402,0.0240,4.5234 21-Jun-2004,17:58:47,1285.9,0.0,4.3404,0.0240,4.4400 21-Jun-2004,17:58:48,1285.9,0.0,4.3404,0.0210,4.5234 21-Jun-2004,17:58:49,1285.9,0.0,4.3403,0.0240,4.4400 21-Jun-2004,17:58:50,1285.9,0.0,4.3400,0.0400,4.5234 21-Jun-2004,17:58:51,1285.9,0.0,4.3400,0.0310,4.5235 21-Jun-2004,17:58:52,1285.9,0.0,4.3403,0.0240,4.5234 21-Jun-2004,17:58:53,1285.9,0.0,4.3403,0.0280,4.4400 21-Jun-2004,17:58:54,1285.9,0.0,4.3401,0.0240,4.5234 21-Jun-2004,17:58:55,1284.7,0.0,4.3406,0.0370,4.5235 21-Jun-2004,17:58:56,1284.7,0.0,4.3407,0.0550,4.4401 21-Jun-2004,17:58:57,1284.7,0.0,4.3399,0.0280,4.5236 21-Jun-2004,17:58:58,1284.7,0.0,4.3403,0.0280,4.5235 21-Jun-2004,17:58:59,1284.7,0.0,4.3410,0.0310,4.4400 21-Jun-2004,17:59:00,1284.7,0.0,4.3406,0.0340,4.5235 21-Jun-2004,17:59:01,1284.7,0.0,4.3402,0.0640,4.5235 21-Jun-2004,17:59:02,1284.1,0.0,4.3408,0.0310,4.4401 21-Jun-2004,17:59:03,1284.1,0.0,4.3408,0.0430,4.5235 21-Jun-2004,17:59:04,1283.4,0.0,4.3400,0.0250,4.4402 21-Jun-2004,17:59:05,1284.1,0.0,4.3401,0.0280,4.4402 21-Jun-2004,17:59:06,1283.4,0.0,4.3408,0.0280,4.5235 21-Jun-2004,17:59:07,1282.8,0.0,4.3403,0.0280,4.4402 21-Jun-2004,17:59:08,1283.4,0.0,4.3399,0.0670,4.5236 21-Jun-2004,17:59:09,1283.4,0.0,4.3404,0.0400,4.5236 21-Jun-2004,17:59:10,1283.4,0.0,4.3401,0.0280,4.5236 21-Jun-2004,17:59:11,1282.2,0.0,4.3400,0.0270,4.4403 21-Jun-2004,17:59:12,1282.2,0.0,4.3399,0.0300,4.5237 21-Jun-2004,17:59:13,1282.8,0.0,4.3400,0.0270,4.4402 21-Jun-2004,17:59:14,1282.2,0.0,4.3401,0.0240,4.4403 21-Jun-2004,17:59:15,1282.2,0.0,4.3398,0.0240,4.5237 21-Jun-2004,17:59:16,1282.2,0.0,4.3398,0.0280,4.4404 21-Jun-2004,17:59:17,1282.2,0.0,4.3401,0.0520,4.5237 21-Jun-2004,17:59:18,1281.6,0.0,4.3403,0.0280,4.5237 21-Jun-2004,17:59:19,1282.2,0.0,4.3403,0.0210,4.5236 21-Jun-2004,17:59:20,1282.2,0.0,4.3403,0.0280,4.4403 21-Jun-2004,17:59:21,1281.0,0.0,4.3402,0.0240,4.5237 21-Jun-2004,17:59:22,1281.0,0.0,4.3401,0.0310,4.5237 21-Jun-2004,17:59:23,1281.0,0.0,4.3403,0.0240,4.4404 21-Jun-2004,17:59:24,1281.6,0.0,4.3403,0.0240,4.4404 21-Jun-2004,17:59:25,1281.0,0.0,4.3402,0.0240,4.5237 21-Jun-2004,17:59:26,1281.0,0.0,4.3403,0.0240,4.4404 21-Jun-2004,17:59:27,1281.0,0.0,4.3401,0.0240,4.5237 21-Jun-2004,17:59:28,1281.0,0.0,4.3395,0.0180,4.4405 21-Jun-2004,17:59:29,1281.0,0.0,4.3395,0.0250,4.5238 21-Jun-2004,17:59:30,1281.0,0.0,4.3399,0.0280,4.5238 21-Jun-2004,17:59:31,1281.0,0.0,4.3400,0.0280,4.4404 21-Jun-2004,17:59:32,1281.0,0.0,4.3400,0.0280,4.4404 21-Jun-2004,17:59:33,1281.0,0.0,4.3400,0.0280,4.5238 21-Jun-2004,17:59:34,1281.0,0.0,4.3402,0.0240,4.5237 21-Jun-2004,17:59:35,1281.0,0.0,4.3404,0.0370,4.4404 21-Jun-2004,17:59:36,1281.0,0.0,4.3407,0.1010,4.5237 21-Jun-2004,17:59:37,1281.0,0.0,4.3410,0.0580,4.4403 21-Jun-2004,17:59:38,1281.0,0.0,4.3409,0.0280,4.5237 21-Jun-2004,17:59:39,1281.0,0.0,4.3412,0.0240,4.4402 21-Jun-2004,17:59:40,1281.0,16.9,4.3412,0.0240,4.4402 21-Jun-2004,17:59:41,1281.0,5.8,4.3413,0.0280,4.5236 21-Jun-2004,17:59:42,1281.0,5.8,4.3411,0.0280,4.4403 21-Jun-2004,17:59:43,1281.6,5.7,4.3409,0.0210,4.5236 21-Jun-2004,17:59:44,1281.6,5.5,4.3411,0.0310,4.4402 21-Jun-2004,17:59:45,1282.2,5.5,4.3408,0.0280,4.5236 21-Jun-2004,17:59:46,1282.2,5.4,4.3410,0.0490,4.4402 21-Jun-2004,17:59:47,1282.2,5.3,4.3410,0.0240,4.5236 21-Jun-2004,17:59:48,1282.2,5.2,4.3411,0.0240,4.4402 21-Jun-2004,17:59:49,1282.2,5.1,4.3408,0.0300,4.5236 21-Jun-2004,17:59:50,1282.2,4.9,4.3407,0.0280,4.4402 21-Jun-2004,17:59:51,1282.2,4.8,4.3410,0.0250,4.5236 21-Jun-2004,17:59:52,1282.2,4.8,4.3408,0.0370,4.4402 21-Jun-2004,17:59:53,1283.4,4.5,4.3406,0.0280,4.5236 21-Jun-2004,17:59:54,1283.4,4.4,4.3408,0.0280,4.5235 21-Jun-2004,17:59:55,1283.4,4.4,4.3409,0.0280,4.5235 21-Jun-2004,17:59:56,1284.1,4.3,4.3410,0.0280,4.4401 21-Jun-2004,17:59:57,1283.4,4.2,4.3409,0.0240,4.5235 21-Jun-2004,17:59:58,1283.4,4.1,4.3410,0.0280,4.4401 21-Jun-2004,17:59:59,1283.4,4.1,4.3406,0.0210,4.5236 21-Jun-2004,18:00:00,1283.4,4.2,4.3404,0.0280,4.5236 21-Jun-2004,18:00:01,1283.4,4.2,4.3405,0.0210,4.4402 21-Jun-2004,18:00:02,1283.4,4.2,4.3407,0.0280,4.5235 21-Jun-2004,18:00:03,1283.4,4.3,4.3404,0.0430,4.5236 21-Jun-2004,18:00:04,1283.4,4.4,4.3402,0.0300,4.4402 21-Jun-2004,18:00:05,1283.4,4.5,4.3403,0.0340,4.5236 21-Jun-2004,18:00:06,1282.8,4.7,4.3398,0.0310,4.5237 21-Jun-2004,18:00:07,1282.2,4.8,4.3398,0.0240,4.5237 21-Jun-2004,18:00:08,1282.8,4.9,4.3400,0.0280,4.4402 21-Jun-2004,18:00:09,1282.2,4.8,4.3403,0.0300,4.5236 21-Jun-2004,18:00:10,1282.8,4.9,4.3404,0.0300,4.5236 21-Jun-2004,18:00:11,1282.2,5.1,4.3403,0.0280,4.5236 21-Jun-2004,18:00:12,1282.2,5.3,4.3403,0.0400,4.4403 21-Jun-2004,18:00:13,1281.6,5.4,4.3405,0.0400,4.5237 21-Jun-2004,18:00:14,1282.2,5.4,4.3404,0.0340,4.4403 21-Jun-2004,18:00:15,1282.2,5.2,4.3405,0.0280,4.5236 21-Jun-2004,18:00:16,1282.2,5.3,4.3406,0.0240,4.5236 21-Jun-2004,18:00:17,1282.2,5.3,4.3407,0.0240,4.4402 21-Jun-2004,18:00:18,1282.2,5.3,4.3403,0.0240,4.5236 21-Jun-2004,18:00:19,1282.2,5.3,4.3406,0.0800,4.5236 21-Jun-2004,18:00:20,1282.2,5.3,4.3403,0.0400,4.4403 21-Jun-2004,18:00:21,1282.2,5.2,4.3401,0.0400,4.4403 21-Jun-2004,18:00:22,1282.2,5.0,4.3401,0.0400,4.4403 21-Jun-2004,18:00:23,1282.2,5.0,4.3402,0.0280,4.4403 21-Jun-2004,18:00:24,1282.2,5.0,4.3402,0.0280,4.5236 21-Jun-2004,18:00:25,1282.2,5.0,4.3401,0.0300,4.5236 21-Jun-2004,18:00:26,1282.2,5.1,4.3400,0.0310,4.4403 21-Jun-2004,18:00:27,1282.8,5.0,4.3402,0.0280,4.4402 21-Jun-2004,18:00:28,1282.8,4.8,4.3400,0.0340,4.4402 21-Jun-2004,18:00:29,1282.2,4.6,4.3401,0.0280,4.5237 21-Jun-2004,18:00:30,1282.8,4.7,4.3400,0.0240,4.5236 21-Jun-2004,18:00:31,1282.2,4.6,4.3400,0.0250,4.4403 21-Jun-2004,18:00:32,1282.8,4.6,4.3403,0.0370,4.5236 21-Jun-2004,18:00:33,1282.2,4.6,4.3403,0.0280,4.5236 21-Jun-2004,18:00:34,1283.4,4.5,4.3403,0.0280,4.4402 21-Jun-2004,18:00:35,1283.4,4.4,4.3404,0.0240,4.5236 21-Jun-2004,18:00:36,1282.8,4.5,4.3404,0.0280,4.5236 21-Jun-2004,18:00:37,1282.8,4.5,4.3404,0.0370,4.4402 21-Jun-2004,18:00:38,1283.4,4.4,4.3405,0.0250,4.5236 21-Jun-2004,18:00:39,1283.4,4.4,4.3405,0.0210,4.4402 21-Jun-2004,18:00:40,1283.4,4.3,4.3403,0.0240,4.5236 21-Jun-2004,18:00:41,1284.1,4.2,4.3407,0.0340,4.5235 21-Jun-2004,18:00:42,1283.4,4.2,4.3405,0.0280,4.4402 21-Jun-2004,18:00:43,1283.4,4.2,4.3408,0.0400,4.5235 21-Jun-2004,18:00:44,1284.1,4.0,4.3405,0.0240,4.4402 21-Jun-2004,18:00:45,1284.7,3.9,4.3408,0.0240,4.5234 21-Jun-2004,18:00:46,1284.1,3.8,4.3406,0.0210,4.5235 21-Jun-2004,18:00:47,1284.7,3.7,4.3407,0.0240,4.4401 21-Jun-2004,18:00:48,1284.1,3.5,4.3407,0.0340,4.5235 21-Jun-2004,18:00:49,1283.4,3.6,4.3406,0.0240,4.4402 21-Jun-2004,18:00:50,1283.4,3.8,4.3407,0.0300,4.5235 21-Jun-2004,18:00:51,1283.4,3.8,4.3406,0.0180,4.5236 21-Jun-2004,18:00:52,1283.4,3.8,4.3405,0.0240,4.4402 21-Jun-2004,18:00:53,1284.1,3.9,4.3405,0.0300,4.5235 21-Jun-2004,18:00:54,1283.4,3.9,4.3408,0.0280,4.5235 21-Jun-2004,18:00:55,1284.1,4.0,4.3403,0.0370,4.4402 21-Jun-2004,18:00:56,1284.1,4.0,4.3405,0.0250,4.5235 21-Jun-2004,18:00:57,1283.4,4.1,4.3405,0.0280,4.4402 21-Jun-2004,18:00:58,1284.1,4.1,4.3404,0.1440,4.5235 21-Jun-2004,18:00:59,1284.1,4.0,4.3404,0.0300,4.5235 21-Jun-2004,18:01:00,1284.1,4.0,4.3407,0.0210,4.4401 21-Jun-2004,18:01:01,1283.4,4.1,4.3408,0.0370,4.5235 21-Jun-2004,18:01:02,1284.7,4.0,4.3408,0.0210,4.4400 21-Jun-2004,18:01:03,1284.7,3.9,4.3411,0.0240,4.5234 21-Jun-2004,18:01:04,1284.7,3.8,4.3414,0.0280,4.4400 21-Jun-2004,18:01:05,1284.7,3.7,4.3415,0.0180,4.5233 21-Jun-2004,18:01:06,1284.7,3.7,4.3416,0.0250,4.5233 21-Jun-2004,18:01:07,1284.7,3.6,4.3416,0.0270,4.4399 21-Jun-2004,18:01:08,1284.7,3.4,4.3414,0.0210,4.5234 21-Jun-2004,18:01:09,1284.7,3.2,4.3414,0.0240,4.5234 21-Jun-2004,18:01:10,1284.7,3.2,4.3414,0.0280,4.4400 21-Jun-2004,18:01:11,1284.7,3.1,4.3414,0.0340,4.6067 21-Jun-2004,18:01:12,1284.7,3.0,4.3416,0.0280,4.4399 21-Jun-2004,18:01:13,1284.7,2.8,4.3415,0.0310,4.4399 21-Jun-2004,18:01:14,1285.3,2.6,4.3407,0.0280,4.6067 21-Jun-2004,18:01:15,1285.3,2.4,4.3411,0.0240,4.4399 21-Jun-2004,18:01:16,1284.7,2.4,4.3408,0.0240,4.5234 21-Jun-2004,18:01:17,1285.9,2.3,4.3402,0.0240,4.4401 21-Jun-2004,18:01:18,1285.9,2.1,4.3401,0.0240,4.5234 21-Jun-2004,18:01:19,1285.9,2.0,4.3404,0.0280,4.5234 21-Jun-2004,18:01:20,1285.9,1.8,4.3400,0.0210,4.5234 21-Jun-2004,18:01:21,1285.9,1.7,4.3400,0.0180,4.4401 21-Jun-2004,18:01:22,1285.9,1.7,4.3402,0.0240,4.5234 21-Jun-2004,18:01:23,1285.9,1.6,4.3402,0.0300,4.5234 21-Jun-2004,18:01:24,1285.9,1.5,4.3396,0.0460,4.5235 21-Jun-2004,18:01:25,1286.5,1.4,4.3400,0.0310,4.4401 21-Jun-2004,18:01:26,1285.9,1.4,4.3400,0.0210,4.5235 21-Jun-2004,18:01:27,1285.9,1.4,4.3399,0.0240,4.4401 21-Jun-2004,18:01:28,1285.9,1.5,4.3394,0.0280,4.5235 21-Jun-2004,18:01:29,1285.9,1.5,4.3393,0.0310,4.4402 21-Jun-2004,18:01:30,1285.3,1.8,4.3386,0.0400,4.4403 21-Jun-2004,18:01:31,1284.7,2.5,4.3395,0.0370,4.4402 21-Jun-2004,18:01:32,1284.1,3.2,4.3397,0.0370,4.5236 21-Jun-2004,18:01:33,1283.4,3.9,4.3397,0.0240,4.5236 21-Jun-2004,18:01:34,1282.8,4.6,4.3396,0.0490,4.5237 21-Jun-2004,18:01:35,1281.0,5.2,4.3398,0.0310,4.4405 21-Jun-2004,18:01:36,1281.0,5.6,4.3398,0.0460,4.5238 21-Jun-2004,18:01:37,1282.2,5.8,4.3400,0.0310,4.5237 21-Jun-2004,18:01:38,1282.2,5.8,4.3400,0.0300,4.4403 21-Jun-2004,18:01:39,1281.6,5.9,4.3400,0.0300,4.5237 21-Jun-2004,18:01:40,1281.0,6.0,4.3404,0.0420,4.4404 21-Jun-2004,18:01:41,1281.0,6.1,4.3403,0.0310,4.5237 21-Jun-2004,18:01:42,1281.0,6.2,4.3402,0.0420,4.4404 21-Jun-2004,18:01:43,1281.0,6.3,4.3405,0.0300,4.5237 21-Jun-2004,18:01:44,1281.0,6.3,4.3404,0.0210,4.5237 21-Jun-2004,18:01:45,1281.0,6.2,4.3407,0.0240,4.4403 21-Jun-2004,18:01:46,1281.0,6.3,4.3407,0.0280,4.5237 21-Jun-2004,18:01:47,1281.0,6.4,4.3406,0.0250,4.5237 21-Jun-2004,18:01:48,1281.0,6.5,4.3408,0.0240,4.5237 21-Jun-2004,18:01:49,1281.0,6.5,4.3410,0.0280,4.4403 21-Jun-2004,18:01:50,1280.4,6.5,4.3408,0.0280,4.5237 21-Jun-2004,18:01:51,1279.8,6.7,4.3407,0.0300,4.5237 21-Jun-2004,18:01:52,1279.8,6.7,4.3408,0.0210,4.4404 21-Jun-2004,18:01:53,1279.8,6.7,4.3411,0.0310,4.5237 21-Jun-2004,18:01:54,1280.4,6.8,4.3411,0.0340,4.4404 21-Jun-2004,18:01:55,1280.4,6.9,4.3412,0.0300,4.4403 21-Jun-2004,18:01:56,1280.4,6.9,4.3410,0.0240,4.5237 21-Jun-2004,18:01:57,1281.0,6.8,4.3412,0.0280,4.4402 21-Jun-2004,18:01:58,1280.4,6.6,4.3411,0.0240,4.6071 21-Jun-2004,18:01:59,1281.0,6.5,4.3410,0.0280,4.4403 21-Jun-2004,18:02:00,1281.6,6.2,4.3407,0.0180,4.5236 21-Jun-2004,18:02:01,1281.0,6.0,4.3408,0.0250,4.4403 21-Jun-2004,18:02:02,1281.0,5.8,4.3414,0.0280,4.5236 21-Jun-2004,18:02:03,1281.0,5.6,4.3412,0.0280,4.4402 21-Jun-2004,18:02:04,1282.2,5.4,4.3411,0.0400,4.5236 21-Jun-2004,18:02:05,1282.2,5.1,4.3408,0.0240,4.4402 21-Jun-2004,18:02:06,1282.2,5.0,4.3411,0.0240,4.5236 21-Jun-2004,18:02:07,1282.2,4.8,4.3410,0.0240,4.4402 21-Jun-2004,18:02:08,1283.4,4.5,4.3404,0.0300,4.5236 21-Jun-2004,18:02:09,1283.4,4.2,4.3407,0.0210,4.4402 21-Jun-2004,18:02:10,1283.4,4.1,4.3408,0.0210,4.5235 21-Jun-2004,18:02:11,1283.4,4.1,4.3411,0.0300,4.4401 21-Jun-2004,18:02:12,1283.4,4.1,4.3408,0.0210,4.5235 21-Jun-2004,18:02:13,1283.4,4.2,4.3404,0.0240,4.4402 21-Jun-2004,18:02:14,1283.4,4.3,4.3402,0.0240,4.5236 21-Jun-2004,18:02:15,1282.8,4.3,4.3404,0.0280,4.5236 21-Jun-2004,18:02:16,1282.2,4.4,4.3405,0.0280,4.5236 21-Jun-2004,18:02:17,1282.8,4.4,4.3404,0.0210,4.4402 21-Jun-2004,18:02:18,1282.2,4.5,4.3397,0.0310,4.5237 21-Jun-2004,18:02:19,1282.2,4.6,4.3396,0.0340,4.5237 21-Jun-2004,18:02:20,1282.2,4.6,4.3398,0.0240,4.4404 21-Jun-2004,18:02:21,1282.8,4.6,4.3398,0.0240,4.5237 21-Jun-2004,18:02:22,1282.2,4.7,4.3399,0.0280,4.4404 21-Jun-2004,18:02:23,1282.2,4.7,4.3398,0.0370,4.5237 21-Jun-2004,18:02:24,1282.2,4.7,4.3399,0.0430,4.5237 21-Jun-2004,18:02:25,1282.2,4.8,4.3397,0.0800,4.5237 21-Jun-2004,18:02:26,1282.2,4.9,4.3400,0.0400,4.5237 21-Jun-2004,18:02:27,1282.2,4.9,4.3398,0.0240,4.4404 21-Jun-2004,18:02:28,1282.2,4.9,4.3399,0.0280,4.5237 21-Jun-2004,18:02:29,1282.2,4.9,4.3401,0.0280,4.5237 21-Jun-2004,18:02:30,1282.2,4.7,4.3396,0.0210,4.5238 21-Jun-2004,18:02:31,1282.2,4.6,4.3400,0.0340,4.5237 21-Jun-2004,18:02:32,1283.4,4.4,4.3400,0.0310,4.4402 21-Jun-2004,18:02:33,1283.4,4.1,4.3397,0.0240,4.5236 21-Jun-2004,18:02:34,1283.4,3.9,4.3400,0.0280,4.5236 21-Jun-2004,18:02:35,1284.1,3.8,4.3400,0.0240,4.5236 21-Jun-2004,18:02:36,1284.7,3.6,4.3400,0.0310,4.5235 21-Jun-2004,18:02:37,1283.4,3.7,4.3395,0.0370,4.4403 21-Jun-2004,18:02:38,1283.4,4.0,4.3391,0.0240,4.5237 21-Jun-2004,18:02:39,1283.4,4.1,4.3391,0.0240,4.6071 21-Jun-2004,18:02:40,1283.4,4.2,4.3392,0.0310,4.4404 21-Jun-2004,18:02:41,1282.8,4.3,4.3391,0.0280,4.4404 21-Jun-2004,18:02:42,1282.8,4.4,4.3392,0.0280,4.4404 21-Jun-2004,18:02:43,1282.8,4.4,4.3393,0.0280,4.6071 21-Jun-2004,18:02:44,1282.2,4.5,4.3392,0.0370,4.4404 21-Jun-2004,18:02:45,1282.2,4.6,4.3392,0.0240,4.4404 21-Jun-2004,18:02:46,1282.8,4.6,4.3389,0.0270,4.4405 21-Jun-2004,18:02:47,1282.2,4.6,4.3392,0.0300,4.6072 21-Jun-2004,18:02:48,1282.2,4.7,4.3393,0.0240,4.5238 21-Jun-2004,18:02:49,1282.2,4.7,4.3392,0.0240,4.4404 21-Jun-2004,18:02:50,1282.8,4.7,4.3392,0.0280,4.4404 21-Jun-2004,18:02:51,1282.2,4.7,4.3393,0.0400,4.6072 21-Jun-2004,18:02:52,1282.8,4.5,4.3399,0.0210,4.4403 21-Jun-2004,18:02:53,1282.8,4.4,4.3401,0.0280,4.5236 21-Jun-2004,18:02:54,1282.8,4.3,4.3400,0.0240,4.5236 21-Jun-2004,18:02:55,1282.8,4.2,4.3401,0.0280,4.4402 21-Jun-2004,18:02:56,1283.4,4.1,4.3404,0.0370,4.5236 21-Jun-2004,18:02:57,1283.4,4.0,4.3404,0.0280,4.5236 21-Jun-2004,18:02:58,1283.4,3.9,4.3406,0.0210,4.4402 21-Jun-2004,18:02:59,1283.4,3.8,4.3406,0.0310,4.5235 21-Jun-2004,18:03:00,1283.4,3.8,4.3407,0.0280,4.4401 21-Jun-2004,18:03:01,1283.4,3.9,4.3405,0.0150,4.5236 21-Jun-2004,18:03:02,1283.4,3.8,4.3404,0.0210,4.5236 21-Jun-2004,18:03:03,1283.4,3.7,4.3405,0.0280,4.5236 21-Jun-2004,18:03:04,1283.4,3.7,4.3399,0.0280,4.4402 21-Jun-2004,18:03:05,1283.4,3.7,4.3399,0.0280,4.5236 21-Jun-2004,18:03:06,1283.4,3.5,4.3397,0.0280,4.5237 21-Jun-2004,18:03:07,1283.4,3.5,4.3397,0.0310,4.5236 21-Jun-2004,18:03:08,1284.1,3.5,4.3396,0.0240,4.5236 21-Jun-2004,18:03:09,1283.4,3.4,4.3394,0.0310,4.5236 21-Jun-2004,18:03:10,1283.4,3.4,4.3393,0.0240,4.4403 21-Jun-2004,18:03:11,1284.1,3.3,4.3392,0.0310,4.4403 21-Jun-2004,18:03:12,1284.1,3.3,4.3394,0.0240,4.6071 21-Jun-2004,18:03:13,1283.4,3.2,4.3396,0.0310,4.4403 21-Jun-2004,18:03:14,1284.7,3.2,4.3396,0.0340,4.5236 21-Jun-2004,18:03:15,1284.7,3.1,4.3396,0.0310,4.5236 21-Jun-2004,18:03:16,1284.7,3.1,4.3395,0.0210,4.4402 21-Jun-2004,18:03:17,1284.7,3.1,4.3396,0.0370,4.5236 21-Jun-2004,18:03:18,1284.7,3.0,4.3395,0.0300,4.4402 21-Jun-2004,18:03:19,1284.1,3.0,4.3397,0.0400,4.5236 21-Jun-2004,18:03:20,1284.1,3.2,4.3397,0.0280,4.4402 21-Jun-2004,18:03:21,1284.1,3.3,4.3396,0.0340,4.6070 21-Jun-2004,18:03:22,1283.4,3.4,4.3398,0.0280,4.4403 21-Jun-2004,18:03:23,1283.4,3.5,4.3399,0.0280,4.5236 21-Jun-2004,18:03:24,1283.4,3.6,4.3399,0.0300,4.5236 21-Jun-2004,18:03:25,1283.4,3.7,4.3401,0.0340,4.4402 21-Jun-2004,18:03:26,1283.4,3.7,4.3397,0.0210,4.6070 21-Jun-2004,18:03:27,1283.4,3.8,4.3398,0.0250,4.4403 21-Jun-2004,18:03:28,1283.4,3.8,4.3401,0.0420,4.5236 21-Jun-2004,18:03:29,1283.4,3.8,4.3400,0.0300,4.5236 21-Jun-2004,18:03:30,1282.8,3.9,4.3394,0.0310,4.4404 21-Jun-2004,18:03:31,1283.4,3.9,4.3394,0.0210,4.5237 21-Jun-2004,18:03:32,1283.4,3.7,4.3390,0.0280,4.5237 21-Jun-2004,18:03:33,1284.1,3.6,4.3392,0.0370,4.4403 21-Jun-2004,18:03:34,1283.4,3.6,4.3393,0.0280,4.4403 21-Jun-2004,18:03:35,1283.4,3.5,4.3393,0.0280,4.6071 21-Jun-2004,18:03:36,1283.4,3.5,4.3393,0.0340,4.4403 21-Jun-2004,18:03:37,1283.4,3.5,4.3391,0.0280,4.4404 21-Jun-2004,18:03:38,1284.1,3.5,4.3394,0.0280,4.5236 21-Jun-2004,18:03:39,1283.4,3.4,4.3392,0.0280,4.5237 21-Jun-2004,18:03:40,1283.4,3.4,4.3392,0.0340,4.4404 21-Jun-2004,18:03:41,1283.4,3.4,4.3393,0.0310,4.4403 21-Jun-2004,18:03:42,1283.4,3.4,4.3394,0.0280,4.5237 21-Jun-2004,18:03:43,1284.7,3.4,4.3393,0.0400,4.4402 21-Jun-2004,18:03:44,1284.7,3.3,4.3391,0.0240,4.4403 21-Jun-2004,18:03:45,1284.1,3.3,4.3393,0.0280,4.5236 21-Jun-2004,18:03:46,1284.7,3.3,4.3393,0.0520,4.5236 21-Jun-2004,18:03:47,1284.1,3.2,4.3392,0.0240,4.4402 21-Jun-2004,18:03:48,1284.1,3.2,4.3394,0.0280,4.5236 21-Jun-2004,18:03:49,1283.4,3.1,4.3397,0.0340,4.5236 21-Jun-2004,18:03:50,1283.4,3.1,4.3392,0.0280,4.5237 21-Jun-2004,18:03:51,1283.4,3.2,4.3390,0.0180,4.5237 21-Jun-2004,18:03:52,1284.1,3.2,4.3390,0.0310,4.5237 21-Jun-2004,18:03:53,1283.4,3.2,4.3393,0.0300,4.5237 21-Jun-2004,18:03:54,1284.1,3.3,4.3390,0.0310,4.4404 21-Jun-2004,18:03:55,1284.1,3.3,4.3392,0.0280,4.4403 21-Jun-2004,18:03:56,1283.4,3.4,4.3399,0.0210,4.5236 21-Jun-2004,18:03:57,1283.4,3.4,4.3398,0.0240,4.5236 21-Jun-2004,18:03:58,1283.4,3.5,4.3394,0.0280,4.5237 21-Jun-2004,18:03:59,1283.4,3.6,4.3390,0.1410,4.4404 21-Jun-2004,18:04:00,1283.4,3.7,4.3392,0.0280,4.5237 21-Jun-2004,18:04:01,1283.4,3.7,4.3392,0.0250,4.5237 21-Jun-2004,18:04:02,1282.8,3.7,4.3391,0.0240,4.5237 21-Jun-2004,18:04:03,1282.8,3.7,4.3392,0.0460,4.4404 21-Jun-2004,18:04:04,1283.4,3.9,4.3383,0.0240,4.4405 21-Jun-2004,18:04:05,1282.8,3.9,4.3385,0.0300,4.5239 21-Jun-2004,18:04:06,1282.8,3.9,4.3386,0.0280,4.5238 21-Jun-2004,18:04:07,1282.2,4.0,4.3385,0.0210,4.6073 21-Jun-2004,18:04:08,1282.2,4.0,4.3387,0.0240,4.5239 21-Jun-2004,18:04:09,1282.8,4.1,4.3388,0.0370,4.5238 21-Jun-2004,18:04:10,1282.2,4.2,4.3393,0.0490,4.4404 21-Jun-2004,18:04:11,1282.2,4.3,4.3393,0.0340,4.5238 21-Jun-2004,18:04:12,1282.2,4.4,4.3395,0.0310,4.5237 21-Jun-2004,18:04:13,1282.2,4.5,4.3397,0.0280,4.4404 21-Jun-2004,18:04:14,1282.2,4.5,4.3393,0.0370,4.5238 21-Jun-2004,18:04:15,1282.2,4.4,4.3394,0.0300,4.5238 21-Jun-2004,18:04:16,1281.6,4.6,4.3390,0.0340,4.4405 21-Jun-2004,18:04:17,1281.0,4.8,4.3385,0.0240,4.4406 21-Jun-2004,18:04:18,1281.0,5.0,4.3386,0.0640,4.4406 21-Jun-2004,18:04:19,1281.0,5.1,4.3386,0.0210,4.4406 21-Jun-2004,18:04:20,1281.6,5.1,4.3385,0.0240,4.4406 21-Jun-2004,18:04:21,1281.0,5.4,4.3381,0.0300,4.4407 21-Jun-2004,18:04:22,1281.6,5.6,4.3383,0.0280,4.6074 21-Jun-2004,18:04:23,1281.0,5.6,4.3385,0.0240,4.5240 21-Jun-2004,18:04:24,1281.0,5.7,4.3390,0.0300,4.5240 21-Jun-2004,18:04:25,1281.0,5.7,4.3392,0.0280,4.5239 21-Jun-2004,18:04:26,1281.0,5.7,4.3393,0.0280,4.4405 21-Jun-2004,18:04:27,1281.0,5.6,4.3397,0.0280,4.5238 21-Jun-2004,18:04:28,1281.0,5.5,4.3394,0.0210,4.4405 21-Jun-2004,18:04:29,1281.0,5.4,4.3390,0.0340,4.4406 21-Jun-2004,18:04:30,1281.0,5.4,4.3392,0.0240,4.6073 21-Jun-2004,18:04:31,1281.6,5.2,4.3389,0.0210,4.5239 21-Jun-2004,18:04:32,1281.0,5.0,4.3390,0.0400,4.5240 21-Jun-2004,18:04:33,1281.6,4.9,4.3392,0.0240,4.4405 21-Jun-2004,18:04:34,1281.6,4.9,4.3392,0.0240,4.5239 21-Jun-2004,18:04:35,1281.6,4.8,4.3393,0.0250,4.5238 21-Jun-2004,18:04:36,1282.2,4.7,4.3387,0.0210,4.5238 21-Jun-2004,18:04:37,1282.2,4.5,4.3393,0.0240,4.4404 21-Jun-2004,18:04:38,1281.6,4.5,4.3393,0.0280,4.5239 21-Jun-2004,18:04:39,1282.2,4.5,4.3392,0.0430,4.5238 21-Jun-2004,18:04:40,1282.2,4.3,4.3388,0.0210,4.5238 21-Jun-2004,18:04:41,1282.2,4.3,4.3392,0.0280,4.5238 21-Jun-2004,18:04:42,1282.2,4.2,4.3391,0.0280,4.4405 21-Jun-2004,18:04:43,1282.2,4.2,4.3391,0.0240,4.5238 21-Jun-2004,18:04:44,1282.2,4.3,4.3389,0.0310,4.5238 21-Jun-2004,18:04:45,1281.6,4.4,4.3388,0.0210,4.5239 21-Jun-2004,18:04:46,1282.2,4.4,4.3389,0.0240,4.5238 21-Jun-2004,18:04:47,1282.2,4.4,4.3391,0.0280,4.5238 21-Jun-2004,18:04:48,1281.6,4.5,4.3390,0.0240,4.4405 21-Jun-2004,18:04:49,1282.2,4.5,4.3389,0.0370,4.4405 21-Jun-2004,18:04:50,1281.0,4.6,4.3390,0.0240,4.4406 21-Jun-2004,18:04:51,1282.2,4.7,4.3386,0.0300,4.5238 21-Jun-2004,18:04:52,1281.0,4.8,4.3388,0.0300,4.5240 21-Jun-2004,18:04:53,1281.0,4.8,4.3386,0.0550,4.6074 21-Jun-2004,18:04:54,1281.0,5.0,4.3384,0.0310,4.4406 21-Jun-2004,18:04:55,1281.0,5.1,4.3386,0.0240,4.4406 21-Jun-2004,18:04:56,1281.0,5.1,4.3385,0.0240,4.4406 21-Jun-2004,18:04:57,1281.0,5.1,4.3384,0.0210,4.4406 21-Jun-2004,18:04:58,1281.0,4.9,4.3373,0.0820,4.5242 21-Jun-2004,18:04:59,1281.6,4.7,4.3382,0.0280,4.4406 21-Jun-2004,18:05:00,1281.6,4.7,4.3384,0.0250,4.4406 21-Jun-2004,18:05:01,1282.2,4.7,4.3383,0.0210,4.5239 21-Jun-2004,18:05:02,1282.2,4.6,4.3384,0.0270,4.5239 21-Jun-2004,18:05:03,1282.2,4.5,4.3385,0.0300,4.5239 21-Jun-2004,18:05:04,1282.2,4.4,4.3383,0.0250,4.5240 21-Jun-2004,18:05:05,1282.8,4.2,4.3378,0.0240,4.4406 21-Jun-2004,18:05:06,1283.4,4.0,4.3383,0.0180,4.5238 21-Jun-2004,18:05:07,1283.4,3.9,4.3384,0.0240,4.5238 21-Jun-2004,18:05:08,1283.4,3.9,4.3386,0.0210,4.5238 21-Jun-2004,18:05:09,1283.4,4.0,4.3382,0.0240,4.5238 21-Jun-2004,18:05:10,1282.8,4.1,4.3377,0.0180,4.4406 21-Jun-2004,18:05:11,1282.8,4.2,4.3376,0.0300,4.5240 21-Jun-2004,18:05:12,1282.8,4.2,4.3379,0.0280,4.4406 21-Jun-2004,18:05:13,1282.2,4.3,4.3380,0.0610,4.5240 21-Jun-2004,18:05:14,1282.8,4.4,4.3377,0.0240,4.5240 21-Jun-2004,18:05:15,1282.2,4.4,4.3379,0.0340,4.4406 21-Jun-2004,18:05:16,1282.2,4.4,4.3381,0.0280,4.5240 21-Jun-2004,18:05:17,1282.2,4.3,4.3379,0.0240,4.5240 21-Jun-2004,18:05:18,1282.8,4.3,4.3381,0.0300,4.4406 21-Jun-2004,18:05:19,1283.4,4.3,4.3384,0.0340,4.5238 21-Jun-2004,18:05:20,1282.2,4.3,4.3383,0.0210,4.5240 21-Jun-2004,18:05:21,1282.8,4.2,4.3383,0.0270,4.6073 21-Jun-2004,18:05:22,1282.2,4.2,4.3383,0.0340,4.4406 21-Jun-2004,18:05:23,1282.8,4.1,4.3384,0.0310,4.4405 21-Jun-2004,18:05:24,1283.4,4.0,4.3383,0.0240,4.5238 21-Jun-2004,18:05:25,1282.8,4.0,4.3383,0.0240,4.5239 21-Jun-2004,18:05:26,1282.2,4.0,4.3385,0.0240,4.5239 21-Jun-2004,18:05:27,1282.2,4.0,4.3385,0.0240,4.5239 21-Jun-2004,18:05:28,1282.2,4.1,4.3387,0.0240,4.5238 21-Jun-2004,18:05:29,1282.8,4.1,4.3388,0.0240,4.5238 21-Jun-2004,18:05:30,1282.2,4.1,4.3386,0.0240,4.5238 21-Jun-2004,18:05:31,1282.2,4.1,4.3381,0.0250,4.5239 21-Jun-2004,18:05:32,1282.2,4.3,4.3369,0.0240,4.4407 21-Jun-2004,18:05:33,1282.2,4.3,4.3369,0.0300,4.4407 21-Jun-2004,18:05:34,1282.2,4.3,4.3373,0.0740,4.4407 21-Jun-2004,18:05:35,1282.2,4.3,4.3376,0.0280,4.5240 21-Jun-2004,18:05:36,1282.2,4.3,4.3381,0.0280,4.4406 21-Jun-2004,18:05:37,1281.6,4.3,4.3384,0.0240,4.4406 21-Jun-2004,18:05:38,1282.2,4.3,4.3390,0.0240,4.4405 21-Jun-2004,18:05:39,1282.2,4.3,4.3392,0.0250,4.4404 21-Jun-2004,18:05:40,1282.2,4.3,4.3397,0.0210,4.6071 21-Jun-2004,18:05:41,1282.2,4.2,4.3387,0.0240,4.4405 21-Jun-2004,18:05:42,1282.2,4.2,4.3385,0.0240,4.5239 21-Jun-2004,18:05:43,1282.2,4.1,4.3385,0.0240,4.5239 21-Jun-2004,18:05:44,1282.2,4.0,4.3383,0.0240,4.5240 21-Jun-2004,18:05:45,1282.8,3.8,4.3380,0.0210,4.5240 21-Jun-2004,18:05:46,1282.2,3.8,4.3376,0.0210,4.4406 21-Jun-2004,18:05:47,1282.2,3.8,4.3370,0.0240,4.5241 21-Jun-2004,18:05:48,1282.2,3.8,4.3374,0.0210,4.5240 21-Jun-2004,18:05:49,1282.2,3.7,4.3376,0.0280,4.5240 21-Jun-2004,18:05:50,1282.2,3.7,4.3378,0.0280,4.5240 21-Jun-2004,18:05:51,1282.8,3.5,4.3377,0.0240,4.4406 21-Jun-2004,18:05:52,1282.8,3.5,4.3381,0.0370,4.5239 21-Jun-2004,18:05:53,1282.2,3.5,4.3382,0.0400,4.5240 21-Jun-2004,18:05:54,1282.2,3.5,4.3381,0.0280,4.4406 21-Jun-2004,18:05:55,1282.2,3.5,4.3384,0.0400,4.4406 21-Jun-2004,18:05:56,1282.2,3.4,4.3384,0.0400,4.5240 21-Jun-2004,18:05:57,1282.8,3.3,4.3386,0.0310,4.5238 21-Jun-2004,18:05:58,1282.8,3.3,4.3388,0.0280,4.5238 21-Jun-2004,18:05:59,1282.2,3.4,4.3386,0.0370,4.5238 21-Jun-2004,18:06:00,1282.2,3.5,4.3384,0.0210,4.5239 21-Jun-2004,18:06:01,1282.2,3.7,4.3383,0.0240,4.5240 21-Jun-2004,18:06:02,1282.2,3.9,4.3383,0.0180,4.5240 21-Jun-2004,18:06:03,1281.6,4.0,4.3384,0.0300,4.4406 21-Jun-2004,18:06:04,1281.0,4.0,4.3384,0.0460,4.4406 21-Jun-2004,18:06:05,1282.2,4.0,4.3383,0.0280,4.5240 21-Jun-2004,18:06:06,1281.6,4.1,4.3380,0.0250,4.5240 21-Jun-2004,18:06:07,1281.6,4.0,4.3379,0.0340,4.4406 21-Jun-2004,18:06:08,1282.2,3.9,4.3376,0.0240,4.5240 21-Jun-2004,18:06:09,1282.2,3.8,4.3378,0.0180,4.4406 21-Jun-2004,18:06:10,1282.2,3.9,4.3377,0.0280,4.4406 21-Jun-2004,18:06:11,1281.6,3.9,4.3377,0.0280,4.6075 21-Jun-2004,18:06:12,1282.2,3.8,4.3377,0.0280,4.4406 21-Jun-2004,18:06:13,1281.6,3.7,4.3377,0.0280,4.5240 21-Jun-2004,18:06:14,1282.2,3.7,4.3378,0.0300,4.4406 21-Jun-2004,18:06:15,1282.2,3.8,4.3378,0.0240,4.5240 21-Jun-2004,18:06:16,1281.6,3.8,4.3383,0.0300,4.5240 21-Jun-2004,18:06:17,1282.2,3.7,4.3383,0.0240,4.5240 21-Jun-2004,18:06:18,1282.2,3.6,4.3385,0.0280,4.4405 21-Jun-2004,18:06:19,1282.2,3.7,4.3384,0.0280,4.4406 21-Jun-2004,18:06:20,1282.2,3.8,4.3383,0.0240,4.5240 21-Jun-2004,18:06:21,1282.2,3.8,4.3386,0.0400,4.5239 21-Jun-2004,18:06:22,1281.6,3.8,4.3386,0.0300,4.5239 21-Jun-2004,18:06:23,1282.2,3.8,4.3387,0.0240,4.5238 21-Jun-2004,18:06:24,1282.2,3.8,4.3383,0.0340,4.5240 21-Jun-2004,18:06:25,1281.0,3.8,4.3378,0.0300,4.5240 21-Jun-2004,18:06:26,1281.6,3.9,4.3377,0.0210,4.5240 21-Jun-2004,18:06:27,1281.6,4.0,4.3373,0.0370,4.5241 21-Jun-2004,18:06:28,1281.6,4.1,4.3369,0.0240,4.5241 21-Jun-2004,18:06:29,1281.0,4.3,4.3370,0.0240,4.4408 21-Jun-2004,18:06:30,1281.0,4.3,4.3374,0.0240,4.4407 21-Jun-2004,18:06:31,1281.0,4.3,4.3375,0.0280,4.5241 21-Jun-2004,18:06:32,1281.0,4.5,4.3370,0.0210,4.5242 21-Jun-2004,18:06:33,1281.0,4.6,4.3373,0.0240,4.4408 21-Jun-2004,18:06:34,1281.0,4.6,4.3376,0.0280,4.5241 21-Jun-2004,18:06:35,1281.0,4.6,4.3377,0.0240,4.5241 21-Jun-2004,18:06:36,1281.0,4.7,4.3377,0.0240,4.4407 21-Jun-2004,18:06:37,1281.0,4.8,4.3378,0.0210,4.5241 21-Jun-2004,18:06:38,1281.0,4.8,4.3378,0.0210,4.5240 21-Jun-2004,18:06:39,1281.0,4.8,4.3376,0.0280,4.4407 21-Jun-2004,18:06:40,1281.0,4.8,4.3376,0.0280,4.5242 21-Jun-2004,18:06:41,1281.0,4.7,4.3374,0.0180,4.4407 21-Jun-2004,18:06:42,1281.0,4.7,4.3377,0.0270,4.5241 21-Jun-2004,18:06:43,1281.0,4.7,4.3377,0.0280,4.4407 21-Jun-2004,18:06:44,1281.0,4.7,4.3379,0.0450,4.5240 21-Jun-2004,18:06:45,1281.0,4.6,4.3377,0.0240,4.4407 21-Jun-2004,18:06:46,1281.0,4.6,4.3376,0.0240,4.5241 21-Jun-2004,18:06:47,1281.0,4.7,4.3380,0.0270,4.4407 21-Jun-2004,18:06:48,1281.0,4.8,4.3380,0.0280,4.5240 21-Jun-2004,18:06:49,1281.0,4.9,4.3382,0.0280,4.5240 21-Jun-2004,18:06:50,1281.0,4.8,4.3385,0.0280,4.5240 21-Jun-2004,18:06:51,1281.0,4.8,4.3388,0.0150,3.6471 21-Jun-2004,18:06:52,1281.0,0.9,4.3389,0.0280,0.0000 21-Jun-2004,18:06:53,1281.0,0.0,4.3384,0.0240,0.6304 21-Jun-2004,18:06:54,1281.6,0.0,4.3383,0.0180,0.0000 21-Jun-2004,18:06:55,1282.2,0.0,4.3389,0.0280,0.0000 21-Jun-2004,18:06:56,1281.0,0.0,4.3392,0.0400,2.0225 21-Jun-2004,18:06:57,1281.0,0.0,4.3391,0.0250,1.4522 21-Jun-2004,18:06:58,1281.0,0.0,4.3384,0.0340,0.0000 21-Jun-2004,18:06:59,1281.0,0.0,4.3384,0.0210,0.0000 21-Jun-2004,18:07:00,1281.0,0.0,4.3388,0.0210,0.0000 21-Jun-2004,18:07:01,1281.0,0.0,4.3385,0.0240,0.6362 21-Jun-2004,18:07:02,1281.0,0.0,4.3384,0.0240,2.2203 21-Jun-2004,18:07:03,1281.0,0.0,4.3380,0.0270,0.6362 21-Jun-2004,18:07:04,1281.0,0.0,4.3380,0.0280,0.0000 21-Jun-2004,18:07:05,1281.0,0.0,4.3385,0.0210,1.3366 21-Jun-2004,18:07:06,1281.0,0.0,4.3389,0.0240,1.3801 21-Jun-2004,18:07:07,1281.0,0.0,4.3383,0.0210,0.5693 21-Jun-2004,18:07:08,1281.6,0.0,4.3383,0.0250,1.1837 21-Jun-2004,18:07:09,1281.0,0.0,4.3387,0.0280,1.2126 21-Jun-2004,18:07:10,1281.6,0.0,4.3387,0.0280,0.6362 21-Jun-2004,18:07:11,1281.0,0.0,4.3390,0.0400,4.4406 21-Jun-2004,18:07:12,1281.0,0.0,4.3381,0.0370,2.2203 21-Jun-2004,18:07:13,1281.0,0.0,4.3379,0.0340,2.9081 21-Jun-2004,18:07:14,1281.0,0.0,4.3382,0.0280,4.4407 21-Jun-2004,18:07:15,1281.6,0.0,4.3381,0.0240,3.5840 21-Jun-2004,18:07:16,1281.6,0.0,4.3380,0.0240,2.2203 21-Jun-2004,18:07:17,1281.0,0.0,4.3382,0.0280,2.3037 21-Jun-2004,18:07:18,1281.0,0.0,4.3384,0.0280,0.6362 21-Jun-2004,18:07:19,1281.0,0.0,4.3385,0.0210,1.9683 21-Jun-2004,18:07:20,1281.0,0.0,4.3375,0.0280,2.8566 21-Jun-2004,18:07:21,1281.0,0.0,4.3372,0.0400,4.5242 21-Jun-2004,18:07:22,1281.0,0.0,4.3369,0.0340,2.3038 21-Jun-2004,18:07:23,1281.6,0.0,4.3368,0.0280,0.6362 21-Jun-2004,18:07:24,1281.0,0.0,4.3382,0.0210,2.7790 21-Jun-2004,18:07:25,1281.0,0.0,4.3389,0.0210,0.6362 21-Jun-2004,18:07:26,1281.0,0.0,4.3377,0.0240,2.8929 21-Jun-2004,18:07:27,1281.6,0.0,4.3377,0.0280,0.5708 21-Jun-2004,18:07:28,1282.2,0.0,4.3386,0.0300,2.2203 21-Jun-2004,18:07:29,1281.0,0.0,4.3386,0.0250,0.6367 21-Jun-2004,18:07:30,1281.0,0.0,4.3375,0.0300,2.7375 21-Jun-2004,18:07:31,1281.6,0.0,4.3379,0.0180,0.5693 21-Jun-2004,18:07:32,1281.6,0.0,4.3387,0.0270,2.7895 21-Jun-2004,18:07:33,1281.0,0.0,4.3392,0.0240,0.5942 21-Jun-2004,18:07:34,1281.0,0.0,4.3392,0.0210,2.9267 21-Jun-2004,18:07:35,1281.0,0.0,4.3388,0.0280,1.1456 21-Jun-2004,18:07:36,1281.0,0.0,4.3386,0.0180,2.7767 21-Jun-2004,18:07:37,1281.0,0.0,4.3392,0.0210,1.1996 21-Jun-2004,18:07:38,1279.8,0.0,4.3379,0.0240,1.1386 21-Jun-2004,18:07:39,1280.4,0.0,4.3373,0.0280,1.3434 21-Jun-2004,18:07:40,1280.4,0.0,4.3389,0.0240,3.5556 21-Jun-2004,18:07:41,1280.4,0.0,4.3383,0.0340,3.5796 21-Jun-2004,18:07:42,1279.8,0.0,4.3376,0.0240,2.7308 21-Jun-2004,18:07:43,1279.2,0.0,4.3380,0.0240,1.1176 21-Jun-2004,18:07:44,1279.8,0.0,4.3384,0.0280,0.5693 21-Jun-2004,18:07:45,1279.2,0.0,4.3378,0.0280,4.5242 21-Jun-2004,18:07:46,1279.2,0.0,4.3376,0.0250,2.8567 21-Jun-2004,18:07:47,1279.8,0.0,4.3378,0.0210,1.1882 21-Jun-2004,18:07:48,1279.2,0.0,4.3378,0.0280,2.8567 21-Jun-2004,18:07:49,1279.2,0.0,4.3376,0.0280,1.2178 21-Jun-2004,18:07:50,1279.8,0.0,4.3377,0.0240,1.9842 21-Jun-2004,18:07:51,1279.2,0.0,4.3380,0.0280,2.7898 21-Jun-2004,18:07:52,1278.6,0.0,4.3378,0.0280,2.3039 21-Jun-2004,18:07:53,1278.6,0.0,4.3378,0.0240,4.4409 21-Jun-2004,18:07:54,1278.6,0.0,4.3378,0.0300,2.8732 21-Jun-2004,18:07:55,1278.6,0.0,4.3381,0.0280,4.5243 21-Jun-2004,18:07:56,1278.6,0.0,4.3381,0.0240,3.5928 21-Jun-2004,18:07:57,1278.6,0.0,4.3379,0.0550,4.5243 21-Jun-2004,18:07:58,1278.6,0.0,4.3381,0.0210,2.8607 21-Jun-2004,18:07:59,1278.6,0.0,4.3385,0.0240,4.4408 21-Jun-2004,18:08:00,1278.6,0.0,4.3384,0.0240,2.7755 21-Jun-2004,18:08:01,1278.6,0.0,4.3383,0.0240,1.1386 21-Jun-2004,18:08:02,1279.2,0.0,4.3384,0.0240,4.4407 21-Jun-2004,18:08:03,1278.6,0.0,4.3384,0.0210,4.5242 21-Jun-2004,18:08:04,1278.6,0.0,4.3388,0.0240,4.5242 21-Jun-2004,18:08:05,1278.0,0.0,4.3387,0.0240,2.3038 21-Jun-2004,18:08:06,1278.0,0.0,4.3386,0.0210,2.2204 21-Jun-2004,18:08:07,1277.4,0.0,4.3386,0.0250,0.5795 21-Jun-2004,18:08:08,1277.4,0.0,4.3387,0.0300,4.5243 21-Jun-2004,18:08:09,1276.1,0.0,4.3386,0.0240,1.2734 21-Jun-2004,18:08:10,1276.1,0.0,4.3385,0.0280,2.8732 21-Jun-2004,18:08:11,1276.1,0.0,4.3384,0.0300,2.8685 21-Jun-2004,18:08:12,1276.1,0.0,4.3390,0.0420,3.7324 21-Jun-2004,18:08:13,1276.7,0.0,4.3388,0.0280,4.5243 21-Jun-2004,18:08:14,1276.1,0.0,4.3388,0.0240,4.5243 21-Jun-2004,18:08:15,1276.7,0.0,4.3388,0.0240,0.0000 21-Jun-2004,18:08:16,1276.1,0.0,4.3389,0.0240,1.2070 21-Jun-2004,18:08:17,1276.7,0.0,4.3393,0.0240,4.4409 21-Jun-2004,18:08:18,1276.7,0.0,4.3395,0.0240,2.2204 21-Jun-2004,18:08:19,1277.4,0.0,4.3392,0.0240,2.9078 21-Jun-2004,18:08:20,1277.4,0.0,4.3390,0.0210,4.4408 21-Jun-2004,18:08:21,1277.4,0.0,4.3390,0.0180,4.5242 21-Jun-2004,18:08:22,1277.4,0.0,4.3391,0.0370,4.5242 21-Jun-2004,18:08:23,1277.4,0.0,4.3390,0.0280,4.5242 21-Jun-2004,18:08:24,1277.4,0.0,4.3388,0.0240,4.5242 21-Jun-2004,18:08:25,1276.7,0.0,4.3385,0.0280,4.5243 21-Jun-2004,18:08:26,1276.7,0.0,4.3385,0.0210,4.5243 21-Jun-2004,18:08:27,1276.7,0.0,4.3386,0.0240,4.6076 21-Jun-2004,18:08:28,1276.1,0.0,4.3385,0.0300,4.5244 21-Jun-2004,18:08:29,1276.1,0.0,4.3385,0.0310,4.5244 21-Jun-2004,18:08:30,1276.1,0.0,4.3384,0.0280,4.5244 21-Jun-2004,18:08:31,1276.1,0.0,4.3385,0.0240,4.5244 21-Jun-2004,18:08:32,1276.1,0.0,4.3389,0.0240,4.5243 21-Jun-2004,18:08:33,1276.1,0.0,4.3389,0.0280,4.5243 21-Jun-2004,18:08:34,1276.1,0.0,4.3387,0.0240,4.6077 21-Jun-2004,18:08:35,1276.1,0.0,4.3387,0.0250,4.5244 21-Jun-2004,18:08:36,1274.9,0.0,4.3404,0.0180,4.4409 21-Jun-2004,18:08:37,1275.5,0.0,4.3409,0.0280,4.5241 21-Jun-2004,18:08:38,1274.9,0.0,4.3403,0.0210,4.4409 21-Jun-2004,18:08:39,1274.9,0.0,4.3392,0.0240,4.6078 21-Jun-2004,18:08:40,1275.5,0.0,4.3407,0.0280,4.4407 21-Jun-2004,18:08:41,1274.9,0.0,4.3414,0.0950,4.5240 21-Jun-2004,18:08:42,1274.9,0.0,4.3418,0.0240,4.5240 21-Jun-2004,18:08:43,1274.9,0.0,4.3420,0.0250,0.6362 21-Jun-2004,18:08:44,1274.3,0.0,4.3419,0.0240,2.2203 21-Jun-2004,18:08:45,1274.3,0.0,4.3418,0.0210,4.5240 21-Jun-2004,18:08:46,1274.9,0.0,4.3416,0.0300,4.6074 21-Jun-2004,18:08:47,1275.5,0.0,4.3415,0.0240,4.4406 21-Jun-2004,18:08:48,1274.9,0.0,4.3413,0.0210,4.4407 21-Jun-2004,18:08:49,1274.9,0.0,4.3406,0.0210,4.5242 21-Jun-2004,18:08:50,1274.9,0.0,4.3410,0.0240,4.6075 21-Jun-2004,18:08:51,1274.9,0.0,4.3418,0.0730,4.5240 21-Jun-2004,18:08:52,1276.1,0.0,4.3419,0.0340,4.4405 21-Jun-2004,18:08:53,1276.1,0.0,4.3419,0.0210,4.4405 21-Jun-2004,18:08:54,1276.1,0.0,4.3419,0.0280,4.5239 21-Jun-2004,18:08:55,1275.5,0.0,4.3418,0.0240,4.5240 21-Jun-2004,18:08:56,1276.1,0.0,4.3418,0.0210,4.4405 21-Jun-2004,18:08:57,1276.1,0.0,4.3416,0.0340,2.7896 21-Jun-2004,18:08:58,1276.7,0.0,4.3413,0.0280,4.6073 21-Jun-2004,18:08:59,1277.4,0.0,4.3408,0.0250,4.4406 21-Jun-2004,18:09:00,1277.4,0.0,4.3414,0.0210,4.5238 21-Jun-2004,18:09:01,1277.4,0.0,4.3415,0.0800,4.5238 21-Jun-2004,18:09:02,1277.4,0.0,4.3415,0.0370,4.4405 21-Jun-2004,18:09:03,1278.0,0.0,4.3411,0.0280,4.5239 21-Jun-2004,18:09:04,1278.6,0.0,4.3406,0.0240,4.4406 21-Jun-2004,18:09:05,1278.6,0.0,4.3401,0.0280,4.4406 21-Jun-2004,18:09:06,1279.8,0.0,4.3408,0.0240,4.5238 21-Jun-2004,18:09:07,1278.6,0.0,4.3405,0.0240,4.4405 21-Jun-2004,18:09:08,1279.2,0.0,4.3400,0.0210,4.5239 21-Jun-2004,18:09:09,1279.8,0.0,4.3397,0.0240,4.5239 21-Jun-2004,18:09:10,1279.2,0.0,4.3401,0.0210,4.5239 21-Jun-2004,18:09:11,1278.6,0.0,4.3399,0.0180,4.4406 21-Jun-2004,18:09:12,1279.8,0.0,4.3387,0.0280,4.4406 21-Jun-2004,18:09:13,1279.8,0.0,4.3392,0.0460,4.5240 21-Jun-2004,18:09:14,1280.4,0.0,4.3399,0.0250,4.4405 21-Jun-2004,18:09:15,1281.0,0.0,4.3402,0.0430,4.5237 21-Jun-2004,18:09:16,1281.0,0.0,4.3404,0.0340,4.5237 21-Jun-2004,18:09:17,1281.0,0.0,4.3403,0.0240,4.4404 21-Jun-2004,18:09:18,1281.0,0.0,4.3387,0.0240,4.6074 21-Jun-2004,18:09:19,1281.0,0.0,4.3384,0.0240,4.5240 21-Jun-2004,18:09:20,1281.0,0.0,4.3392,0.0210,4.5239 21-Jun-2004,18:09:21,1281.0,0.0,4.3388,0.0180,4.5240 21-Jun-2004,18:09:22,1280.4,0.0,4.3400,0.0240,4.5238 21-Jun-2004,18:09:23,1279.8,0.0,4.3403,0.0300,4.4405 21-Jun-2004,18:09:24,1279.8,0.0,4.3403,0.0280,4.5238 21-Jun-2004,18:09:25,1279.2,0.0,4.3401,0.0280,4.5239 21-Jun-2004,18:09:26,1278.6,0.0,4.3401,0.0240,4.4406 21-Jun-2004,18:09:27,1278.6,0.0,4.3401,0.0240,4.5240 21-Jun-2004,18:09:28,1278.6,0.0,4.3401,0.0300,4.5240 21-Jun-2004,18:09:29,1278.0,0.0,4.3402,0.0300,4.5240 21-Jun-2004,18:09:30,1277.4,0.0,4.3402,0.0240,4.4407 21-Jun-2004,18:09:31,1277.4,0.0,4.3400,0.0280,4.5240 21-Jun-2004,18:09:32,1277.4,0.0,4.3403,0.0300,4.5240 21-Jun-2004,18:09:33,1276.7,0.0,4.3403,0.0310,4.5240 21-Jun-2004,18:09:34,1276.1,0.0,4.3403,0.0240,4.4407 21-Jun-2004,18:09:35,1276.1,0.0,4.3401,0.0240,4.5242 21-Jun-2004,18:09:36,1276.1,0.0,4.3400,0.0210,4.5242 21-Jun-2004,18:09:37,1275.5,0.0,4.3402,0.0280,4.4408 21-Jun-2004,18:09:38,1274.9,0.0,4.3403,0.0370,4.5242 21-Jun-2004,18:09:39,1274.9,0.0,4.3396,0.0210,4.5243 21-Jun-2004,18:09:40,1274.9,0.0,4.3395,0.0340,4.4410 21-Jun-2004,18:09:41,1276.1,0.0,4.3400,0.0280,4.5242 21-Jun-2004,18:09:42,1274.9,0.0,4.3400,0.0280,4.4409 21-Jun-2004,18:09:43,1276.1,0.0,4.3400,0.0400,4.5242 21-Jun-2004,18:09:44,1276.1,0.0,4.3400,0.0340,4.5242 21-Jun-2004,18:09:45,1275.5,0.0,4.3399,0.0240,4.5243 21-Jun-2004,18:09:46,1276.1,0.0,4.3399,0.0180,4.4408 21-Jun-2004,18:09:47,1276.1,0.0,4.3399,0.0240,4.5242 21-Jun-2004,18:09:48,1276.1,0.0,4.3396,0.0280,4.5242 21-Jun-2004,18:09:49,1276.1,0.0,4.3396,0.0370,4.5242 21-Jun-2004,18:09:50,1276.1,0.0,4.3398,0.0280,4.4408 21-Jun-2004,18:09:51,1275.5,0.0,4.3396,0.0340,4.5243 21-Jun-2004,18:09:52,1274.9,15.3,4.3397,0.0240,4.4409 21-Jun-2004,18:09:53,1276.1,9.1,4.3395,0.0370,4.4409 21-Jun-2004,18:09:54,1276.1,9.0,4.3397,0.0280,4.5242 21-Jun-2004,18:09:55,1276.1,9.0,4.3399,0.0310,4.5242 21-Jun-2004,18:09:56,1274.9,9.0,4.3399,0.0370,4.4409