Date,Time[GMT],Depth[m],Alt[m],T90[oC],Turb[FTU],Sal[psu] 21-Jun-2004,18:10:46,1278.6,5.5,4.3385,0.0270,4.4408 21-Jun-2004,18:10:47,1278.6,5.5,4.3387,0.0240,4.4408 21-Jun-2004,18:10:48,1278.6,5.5,4.3388,0.0340,4.4407 21-Jun-2004,18:10:49,1278.6,5.4,4.3387,0.0210,4.4407 21-Jun-2004,18:10:50,1279.8,5.3,4.3388,0.0400,4.4407 21-Jun-2004,18:10:51,1278.6,5.4,4.3386,0.0300,4.4408 21-Jun-2004,18:10:52,1278.6,5.3,4.3385,0.0240,4.4408 21-Jun-2004,18:10:53,1278.6,5.2,4.3386,0.0240,4.4408 21-Jun-2004,18:10:54,1279.2,5.2,4.3388,0.0240,4.4407 21-Jun-2004,18:10:55,1278.6,5.3,4.3385,0.0280,4.4408 21-Jun-2004,18:10:56,1279.2,5.3,4.3386,0.0210,4.4407 21-Jun-2004,18:10:57,1279.2,5.2,4.3387,0.0210,4.4407 21-Jun-2004,18:10:58,1278.6,5.2,4.3388,0.0580,4.4407 21-Jun-2004,18:10:59,1278.6,5.4,4.3385,0.0240,4.4408 21-Jun-2004,18:11:00,1278.6,5.4,4.3388,0.0280,4.4408 21-Jun-2004,18:11:01,1278.6,5.4,4.3388,0.0280,4.4407 21-Jun-2004,18:11:02,1278.6,5.4,4.3388,0.0340,4.4408 21-Jun-2004,18:11:03,1279.2,5.5,4.3386,0.0240,4.4407 21-Jun-2004,18:11:04,1278.6,5.5,4.3385,0.0240,4.4408 21-Jun-2004,18:11:05,1278.6,5.5,4.3383,0.0340,4.4408 21-Jun-2004,18:11:06,1278.6,5.5,4.3377,0.0210,4.5243 21-Jun-2004,18:11:07,1278.6,5.6,4.3373,0.0240,4.5243 21-Jun-2004,18:11:08,1278.6,5.5,4.3376,0.0240,4.5243 21-Jun-2004,18:11:09,1278.6,5.6,4.3378,0.0210,4.4409 21-Jun-2004,18:11:10,1278.6,5.7,4.3382,0.0210,4.5242 21-Jun-2004,18:11:11,1278.6,5.8,4.3383,0.0490,4.5242 21-Jun-2004,18:11:12,1278.6,5.8,4.3383,0.0580,4.5242 21-Jun-2004,18:11:13,1278.6,5.8,4.3386,0.0280,4.4408 21-Jun-2004,18:11:14,1278.6,5.8,4.3388,0.0280,4.5241 21-Jun-2004,18:11:15,1278.6,5.7,4.3391,0.0280,4.5241 21-Jun-2004,18:11:16,1278.6,5.6,4.3390,0.0300,4.5241 21-Jun-2004,18:11:17,1278.6,5.4,4.3383,0.0340,4.5242 21-Jun-2004,18:11:18,1279.2,5.1,4.3384,0.0370,4.5241 21-Jun-2004,18:11:19,1279.8,4.8,4.3388,0.0280,4.5240 21-Jun-2004,18:11:20,1279.2,4.6,4.3389,0.0280,4.5241 21-Jun-2004,18:11:21,1279.8,4.5,4.3382,0.1260,4.6075 21-Jun-2004,18:11:22,1279.8,4.3,4.3382,0.0340,4.4407 21-Jun-2004,18:11:23,1279.8,4.1,4.3383,0.0240,4.4407 21-Jun-2004,18:11:24,1281.0,3.9,4.3384,0.0210,4.4406 21-Jun-2004,18:11:25,1281.0,3.6,4.3383,0.0240,4.5240 21-Jun-2004,18:11:26,1281.0,3.4,4.3379,0.0640,4.5240 21-Jun-2004,18:11:27,1281.0,3.3,4.3385,0.0240,4.5240 21-Jun-2004,18:11:28,1281.0,3.4,4.3383,0.0280,4.4406 21-Jun-2004,18:11:29,1281.0,3.4,4.3379,0.0310,4.5241 21-Jun-2004,18:11:30,1281.0,3.4,4.3381,0.0240,4.5240 21-Jun-2004,18:11:31,1281.0,3.4,4.3381,0.0210,4.5240 21-Jun-2004,18:11:32,1281.0,3.3,4.3380,0.0490,4.4407 21-Jun-2004,18:11:33,1281.0,3.2,4.3378,0.0210,4.5241 21-Jun-2004,18:11:34,1281.0,3.2,4.3381,0.0240,4.5240 21-Jun-2004,18:11:35,1281.0,3.2,4.3378,0.0340,4.4407 21-Jun-2004,18:11:36,1281.0,3.1,4.3378,0.0210,4.5241 21-Jun-2004,18:11:37,1281.0,2.9,4.3378,0.0240,4.4407 21-Jun-2004,18:11:38,1281.0,3.1,4.3378,0.0280,4.5241 21-Jun-2004,18:11:39,1281.0,3.2,4.3379,0.0210,4.5240 21-Jun-2004,18:11:40,1281.6,2.8,4.3380,0.0180,4.4406 21-Jun-2004,18:11:41,1281.0,2.8,4.3378,0.0180,4.5241 21-Jun-2004,18:11:42,1281.6,2.7,4.3380,0.0340,4.5240 21-Jun-2004,18:11:43,1281.0,2.7,4.3380,0.0240,4.4407 21-Jun-2004,18:11:44,1281.6,2.9,4.3373,0.0210,4.5241 21-Jun-2004,18:11:45,1281.0,3.1,4.3369,0.0240,4.5242 21-Jun-2004,18:11:46,1281.0,3.2,4.3371,0.0210,4.4408 21-Jun-2004,18:11:47,1281.0,3.3,4.3373,0.0240,4.5242 21-Jun-2004,18:11:48,1280.4,3.5,4.3371,0.0520,4.5242 21-Jun-2004,18:11:49,1280.4,3.6,4.3370,0.0300,4.5243 21-Jun-2004,18:11:50,1280.4,3.8,4.3372,0.0210,4.5242 21-Jun-2004,18:11:51,1279.8,4.0,4.3372,0.0370,4.4409 21-Jun-2004,18:11:52,1279.8,4.2,4.3371,0.0310,4.4409 21-Jun-2004,18:11:53,1279.8,4.4,4.3372,0.0210,4.4409 21-Jun-2004,18:11:54,1279.8,4.3,4.3373,0.0210,4.5243 21-Jun-2004,18:11:55,1279.8,4.3,4.3373,0.0300,4.5243 21-Jun-2004,18:11:56,1280.4,4.2,4.3375,0.0240,4.5241 21-Jun-2004,18:11:57,1280.4,4.1,4.3377,0.0180,4.4407 21-Jun-2004,18:11:58,1279.8,4.1,4.3380,0.0210,4.5242 21-Jun-2004,18:11:59,1279.8,4.1,4.3378,0.0240,4.5242 21-Jun-2004,18:12:00,1280.4,4.0,4.3380,0.0210,4.4407 21-Jun-2004,18:12:01,1279.8,3.8,4.3378,0.0180,4.5242 21-Jun-2004,18:12:02,1280.4,3.7,4.3377,0.0270,4.4407 21-Jun-2004,18:12:03,1280.4,3.6,4.3378,0.0300,4.4407 21-Jun-2004,18:12:04,1281.0,3.6,4.3378,0.0280,4.5241 21-Jun-2004,18:12:05,1280.4,3.7,4.3377,0.0640,4.4407 21-Jun-2004,18:12:06,1280.4,3.7,4.3375,0.0180,4.5242 21-Jun-2004,18:12:07,1281.0,3.5,4.3374,0.0400,4.4407 21-Jun-2004,18:12:08,1280.4,3.5,4.3376,0.0450,4.5242 21-Jun-2004,18:12:09,1280.4,3.5,4.3371,0.0370,4.5243 21-Jun-2004,18:12:10,1281.0,3.6,4.3369,0.0240,4.5242 21-Jun-2004,18:12:11,1281.0,3.5,4.3370,0.0150,4.4408 21-Jun-2004,18:12:12,1281.0,3.4,4.3371,0.0280,4.5242 21-Jun-2004,18:12:13,1281.0,3.4,4.3373,0.0280,4.5242 21-Jun-2004,18:12:14,1281.0,3.3,4.3372,0.0240,4.5242 21-Jun-2004,18:12:15,1281.0,3.2,4.3370,0.0280,4.5242 21-Jun-2004,18:12:16,1281.0,3.2,4.3370,0.0210,4.4408 21-Jun-2004,18:12:17,1281.0,3.1,4.3370,0.0340,4.5242 21-Jun-2004,18:12:18,1281.0,3.0,4.3367,0.0550,4.5243 21-Jun-2004,18:12:19,1281.0,2.9,4.3371,0.0180,4.5242 21-Jun-2004,18:12:20,1281.6,2.9,4.3370,0.0280,4.5241 21-Jun-2004,18:12:21,1281.0,2.8,4.3370,0.0180,4.4408 21-Jun-2004,18:12:22,1281.0,2.6,4.3367,0.0340,4.5243 21-Jun-2004,18:12:23,1281.0,2.5,4.3370,0.0240,4.5242 21-Jun-2004,18:12:24,1281.0,2.4,4.3371,0.0210,4.5242 21-Jun-2004,18:12:25,1281.6,2.3,4.3369,0.0240,4.5242 21-Jun-2004,18:12:26,1282.2,2.1,4.3366,0.0210,4.4408 21-Jun-2004,18:12:27,1282.2,2.1,4.3369,0.0240,4.4407 21-Jun-2004,18:12:28,1282.2,2.0,4.3367,0.0280,4.5241 21-Jun-2004,18:12:29,1282.2,1.8,4.3367,0.0520,4.5242 21-Jun-2004,18:12:30,1282.2,1.9,4.3366,0.0210,4.4407 21-Jun-2004,18:12:31,1281.0,2.1,4.3363,0.0210,4.4409 21-Jun-2004,18:12:32,1281.6,2.2,4.3361,0.0310,4.5243 21-Jun-2004,18:12:33,1281.0,2.5,4.3360,0.0210,4.4410 21-Jun-2004,18:12:34,1281.0,2.8,4.3357,0.0300,4.5244 21-Jun-2004,18:12:35,1281.0,3.0,4.3361,0.0490,4.4409 21-Jun-2004,18:12:36,1281.0,3.1,4.3360,0.0280,4.5244 21-Jun-2004,18:12:37,1279.8,3.4,4.3357,0.0300,4.4411 21-Jun-2004,18:12:38,1279.8,3.6,4.3359,0.0240,4.5244 21-Jun-2004,18:12:39,1279.8,3.8,4.3362,0.0210,4.4410 21-Jun-2004,18:12:40,1279.8,4.0,4.3361,0.0650,4.5244 21-Jun-2004,18:12:41,1279.8,4.2,4.3360,0.0280,4.5244 21-Jun-2004,18:12:42,1279.8,4.3,4.3361,0.0210,4.4410 21-Jun-2004,18:12:43,1279.8,4.2,4.3361,0.0240,4.5244 21-Jun-2004,18:12:44,1279.8,4.1,4.3363,0.0210,4.5244 21-Jun-2004,18:12:45,1279.8,4.0,4.3368,0.0280,4.4409 21-Jun-2004,18:12:46,1279.8,4.0,4.3368,0.0180,4.5243 21-Jun-2004,18:12:47,1279.8,3.8,4.3363,0.0280,4.4410 21-Jun-2004,18:12:48,1281.0,3.6,4.3367,0.0340,4.4409 21-Jun-2004,18:12:49,1279.8,3.6,4.3368,0.0400,4.5243 21-Jun-2004,18:12:50,1281.0,3.5,4.3368,0.0370,4.5243 21-Jun-2004,18:12:51,1280.4,3.4,4.3368,0.0180,4.4409 21-Jun-2004,18:12:52,1281.0,3.3,4.3368,0.0280,4.4409 21-Jun-2004,18:12:53,1281.0,3.2,4.3368,0.0180,4.5243 21-Jun-2004,18:12:54,1281.0,3.0,4.3366,0.0210,4.5243 21-Jun-2004,18:12:55,1281.0,2.9,4.3368,0.0210,4.5242 21-Jun-2004,18:12:56,1281.0,2.8,4.3368,0.0210,4.4409 21-Jun-2004,18:12:57,1281.0,2.6,4.3366,0.0150,4.5243 21-Jun-2004,18:12:58,1281.0,2.5,4.3364,0.0180,4.5243 21-Jun-2004,18:12:59,1281.0,2.5,4.3367,0.0210,4.4409 21-Jun-2004,18:13:00,1281.0,2.4,4.3366,0.0210,4.4409 21-Jun-2004,18:13:01,1281.0,2.4,4.3366,0.0210,4.5243 21-Jun-2004,18:13:02,1281.0,2.5,4.3364,0.0280,4.4409 21-Jun-2004,18:13:03,1281.0,2.6,4.3364,0.0210,4.4409 21-Jun-2004,18:13:04,1281.0,2.7,4.3364,0.0210,4.5243 21-Jun-2004,18:13:05,1281.0,3.0,4.3363,0.0240,4.5243 21-Jun-2004,18:13:06,1281.0,3.0,4.3364,0.0760,4.4409 21-Jun-2004,18:13:07,1281.0,3.0,4.3368,0.0670,4.4409 21-Jun-2004,18:13:08,1280.4,3.1,4.3370,0.0340,4.5243 21-Jun-2004,18:13:09,1280.4,3.3,4.3370,0.0240,4.4409 21-Jun-2004,18:13:10,1279.8,3.3,4.3369,0.0460,4.5243 21-Jun-2004,18:13:11,1279.8,3.4,4.3371,0.0310,4.5243 21-Jun-2004,18:13:12,1279.8,3.6,4.3369,0.0240,4.5243 21-Jun-2004,18:13:13,1279.8,3.8,4.3372,0.0300,4.5243 21-Jun-2004,18:13:14,1279.8,3.8,4.3373,0.0210,4.4409 21-Jun-2004,18:13:15,1279.8,3.8,4.3373,0.0270,4.5243 21-Jun-2004,18:13:16,1279.8,3.8,4.3370,0.0240,4.4409 21-Jun-2004,18:13:17,1279.8,3.7,4.3373,0.0270,4.5243 21-Jun-2004,18:13:18,1279.8,3.7,4.3375,0.0240,4.5242 21-Jun-2004,18:13:19,1279.8,3.7,4.3371,0.0250,4.5243 21-Jun-2004,18:13:20,1279.8,3.5,4.3370,0.0280,4.5243 21-Jun-2004,18:13:21,1279.8,3.5,4.3374,0.0280,4.4409 21-Jun-2004,18:13:22,1279.8,3.6,4.3371,0.0240,4.4409 21-Jun-2004,18:13:23,1279.8,3.6,4.3371,0.0180,4.4409 21-Jun-2004,18:13:24,1279.8,3.5,4.3373,0.0210,4.4409 21-Jun-2004,18:13:25,1279.8,3.4,4.3372,0.0280,4.5243 21-Jun-2004,18:13:26,1279.8,3.4,4.3372,0.0240,4.5243 21-Jun-2004,18:13:27,1279.8,3.3,4.3370,0.0370,4.4409 21-Jun-2004,18:13:28,1279.8,3.4,4.3370,0.0280,4.5243 21-Jun-2004,18:13:29,1279.8,3.5,4.3371,0.0210,4.5243 21-Jun-2004,18:13:30,1279.8,3.5,4.3370,0.0240,4.5243 21-Jun-2004,18:13:31,1279.8,3.5,4.3373,0.0150,4.5243 21-Jun-2004,18:13:32,1279.8,3.6,4.3374,0.0300,4.4409 21-Jun-2004,18:13:33,1279.8,3.7,4.3375,0.0180,4.5243 21-Jun-2004,18:13:34,1279.8,3.8,4.3373,0.0210,4.4409 21-Jun-2004,18:13:35,1279.8,3.9,4.3371,0.0240,4.5243 21-Jun-2004,18:13:36,1278.6,4.1,4.3371,0.0360,4.5244 21-Jun-2004,18:13:37,1278.6,4.3,4.3371,0.0240,4.5244 21-Jun-2004,18:13:38,1278.6,4.4,4.3372,0.0790,4.5244 21-Jun-2004,18:13:39,1278.6,4.4,4.3371,0.0270,4.4410 21-Jun-2004,18:13:40,1278.6,4.4,4.3370,0.0180,4.5244 21-Jun-2004,18:13:41,1278.6,4.4,4.3371,0.0150,4.5244 21-Jun-2004,18:13:42,1279.8,4.3,4.3370,0.0280,4.5243 21-Jun-2004,18:13:43,1279.8,4.1,4.3370,0.0340,4.5243 21-Jun-2004,18:13:44,1279.8,4.1,4.3374,0.0280,4.4409 21-Jun-2004,18:13:45,1279.8,4.0,4.3371,0.0210,4.4409 21-Jun-2004,18:13:46,1279.8,3.8,4.3368,0.0210,4.4409 21-Jun-2004,18:13:47,1279.8,3.7,4.3374,0.0180,4.4409 21-Jun-2004,18:13:48,1279.8,3.7,4.3373,0.0240,4.5243 21-Jun-2004,18:13:49,1279.8,3.6,4.3370,0.0370,4.5243 21-Jun-2004,18:13:50,1280.4,3.3,4.3369,0.0370,4.4409 21-Jun-2004,18:13:51,1280.4,3.2,4.3371,0.0240,4.5243 21-Jun-2004,18:13:52,1279.8,3.2,4.3370,0.0240,4.5243 21-Jun-2004,18:13:53,1279.8,3.2,4.3371,0.0270,4.5243 21-Jun-2004,18:13:54,1280.4,3.2,4.3370,0.0210,4.5243 21-Jun-2004,18:13:55,1281.0,3.1,4.3370,0.0240,4.4408 21-Jun-2004,18:13:56,1279.8,3.0,4.3369,0.0180,4.5243 21-Jun-2004,18:13:57,1279.8,3.0,4.3366,0.0180,4.5244 21-Jun-2004,18:13:58,1280.4,3.1,4.3366,0.0210,4.5243 21-Jun-2004,18:13:59,1279.8,3.2,4.3365,0.0310,4.4410 21-Jun-2004,18:14:00,1280.4,3.5,4.3365,0.0210,4.5244 21-Jun-2004,18:14:01,1279.8,3.7,4.3365,0.0210,4.5244 21-Jun-2004,18:14:02,1279.2,4.0,4.3367,0.0180,4.4410 21-Jun-2004,18:14:03,1278.6,4.3,4.3369,0.0240,4.5244 21-Jun-2004,18:14:04,1278.6,4.6,4.3369,0.0280,4.4410 21-Jun-2004,18:14:05,1278.6,4.9,4.3370,0.0280,4.4410 21-Jun-2004,18:14:06,1278.6,5.0,4.3369,0.0240,4.4410 21-Jun-2004,18:14:07,1277.4,5.1,4.3376,0.0240,4.4410 21-Jun-2004,18:14:08,1277.4,5.3,4.3376,0.0210,4.5244 21-Jun-2004,18:14:09,1277.4,5.4,4.3371,0.0210,4.5244 21-Jun-2004,18:14:10,1278.0,5.4,4.3375,0.0240,4.4410 21-Jun-2004,18:14:11,1277.4,5.4,4.3377,0.0430,4.5244 21-Jun-2004,18:14:12,1277.4,5.5,4.3379,0.0280,4.4410 21-Jun-2004,18:14:13,1277.4,5.5,4.3378,0.0240,4.5244 21-Jun-2004,18:14:14,1277.4,5.6,4.3379,0.0210,4.4410 21-Jun-2004,18:14:15,1278.0,5.6,4.3380,0.0180,4.4410 21-Jun-2004,18:14:16,1278.0,5.4,4.3378,0.0280,4.5243 21-Jun-2004,18:14:17,1278.6,5.1,4.3377,0.0210,4.4409 21-Jun-2004,18:14:18,1278.6,4.9,4.3377,0.0270,4.5243 21-Jun-2004,18:14:19,1278.6,4.8,4.3378,0.0210,4.4409 21-Jun-2004,18:14:20,1278.6,4.5,4.3378,0.0180,4.5243 21-Jun-2004,18:14:21,1279.2,4.2,4.3378,0.0180,4.4409 21-Jun-2004,18:14:22,1279.2,4.0,4.3380,0.0400,4.5242 21-Jun-2004,18:14:23,1279.8,3.9,4.3380,0.0420,4.5242 21-Jun-2004,18:14:24,1279.8,3.8,4.3381,0.0180,4.4407 21-Jun-2004,18:14:25,1279.2,3.8,4.3377,0.0270,4.5243 21-Jun-2004,18:14:26,1279.8,4.0,4.3374,0.0210,4.4409 21-Jun-2004,18:14:27,1279.8,4.0,4.3370,0.0180,4.4409 21-Jun-2004,18:14:28,1279.8,4.0,4.3373,0.0210,4.4409 21-Jun-2004,18:14:29,1279.8,4.0,4.3369,0.0210,4.4409 21-Jun-2004,18:14:30,1279.8,3.9,4.3373,0.0180,4.4409 21-Jun-2004,18:14:31,1279.8,4.0,4.3375,0.0240,4.5242 21-Jun-2004,18:14:32,1279.8,4.0,4.3373,0.0180,4.4409 21-Jun-2004,18:14:33,1279.8,3.9,4.3373,0.0180,4.5243 21-Jun-2004,18:14:34,1279.8,3.8,4.3375,0.0950,4.4408 21-Jun-2004,18:14:35,1279.8,3.7,4.3373,0.0400,4.5243 21-Jun-2004,18:14:36,1279.8,3.7,4.3372,0.0300,4.5243 21-Jun-2004,18:14:37,1279.8,3.6,4.3373,0.0210,4.5243 21-Jun-2004,18:14:38,1279.8,3.5,4.3373,0.0240,4.4409 21-Jun-2004,18:14:39,1279.8,3.5,4.3369,0.0180,4.4409 21-Jun-2004,18:14:40,1279.8,3.5,4.3365,0.0340,4.5244 21-Jun-2004,18:14:41,1279.8,3.6,4.3363,0.0430,4.5244 21-Jun-2004,18:14:42,1279.8,3.6,4.3362,0.0210,4.4410 21-Jun-2004,18:14:43,1279.8,3.7,4.3366,0.0210,4.5244 21-Jun-2004,18:14:44,1279.8,3.5,4.3370,0.0180,4.5243 21-Jun-2004,18:14:45,1279.8,3.4,4.3368,0.0180,4.4409 21-Jun-2004,18:14:46,1279.8,3.5,4.3367,0.0150,4.4409 21-Jun-2004,18:14:47,1279.8,3.6,4.3366,0.0180,4.5243 21-Jun-2004,18:14:48,1279.8,3.6,4.3368,0.0210,4.5243 21-Jun-2004,18:14:49,1279.8,3.5,4.3368,0.0210,4.5243 21-Jun-2004,18:14:50,1279.8,3.4,4.3368,0.0240,4.4409 21-Jun-2004,18:14:51,1279.8,3.3,4.3368,0.0180,4.5243 21-Jun-2004,18:14:52,1279.8,3.5,4.3369,0.0210,4.5243 21-Jun-2004,18:14:53,1279.2,3.7,4.3369,0.0210,4.5244 21-Jun-2004,18:14:54,1279.2,3.9,4.3369,0.0300,4.4410 21-Jun-2004,18:14:55,1278.6,4.1,4.3370,0.0210,4.5244 21-Jun-2004,18:14:56,1278.6,4.3,4.3373,0.0340,4.5244 21-Jun-2004,18:14:57,1279.2,4.4,4.3371,0.0210,4.5243 21-Jun-2004,18:14:58,1278.6,4.4,4.3375,0.0210,4.5244 21-Jun-2004,18:14:59,1278.6,4.4,4.3376,0.0210,4.4409 21-Jun-2004,18:15:00,1278.6,4.5,4.3375,0.0240,4.5243 21-Jun-2004,18:15:01,1278.6,4.5,4.3378,0.0210,4.4409 21-Jun-2004,18:15:02,1278.6,4.5,4.3379,0.0310,4.4409 21-Jun-2004,18:15:03,1278.6,4.4,4.3375,0.0180,4.5243 21-Jun-2004,18:15:04,1278.6,4.3,4.3375,0.0180,4.4410 21-Jun-2004,18:15:05,1278.6,4.2,4.3373,0.0250,4.5244 21-Jun-2004,18:15:06,1279.2,4.1,4.3374,0.0210,4.5243 21-Jun-2004,18:15:07,1278.6,4.1,4.3375,0.0310,4.4409 21-Jun-2004,18:15:08,1279.2,4.1,4.3374,0.0150,4.5243 21-Jun-2004,18:15:09,1279.2,4.0,4.3372,0.0250,4.5243 21-Jun-2004,18:15:10,1279.2,4.0,4.3372,0.0270,4.4410 21-Jun-2004,18:15:11,1279.8,3.9,4.3373,0.0150,4.5243 21-Jun-2004,18:15:12,1279.8,3.9,4.3377,0.0420,4.4409 21-Jun-2004,18:15:13,1279.8,3.9,4.3374,0.0180,4.5243 21-Jun-2004,18:15:14,1279.2,3.8,4.3370,0.0210,4.5244 21-Jun-2004,18:15:15,1279.8,3.8,4.3368,0.0240,4.5243 21-Jun-2004,18:15:16,1279.8,3.6,4.3368,0.0610,4.5243 21-Jun-2004,18:15:17,1279.8,3.5,4.3367,0.0210,4.4410 21-Jun-2004,18:15:18,1279.8,3.5,4.3366,0.0210,4.5243 21-Jun-2004,18:15:19,1279.8,3.5,4.3367,0.0210,4.5243 21-Jun-2004,18:15:20,1279.8,3.5,4.3363,0.0250,4.4410 21-Jun-2004,18:15:21,1279.8,3.3,4.3367,0.0240,4.5243 21-Jun-2004,18:15:22,1280.4,3.3,4.3363,0.0180,4.5244 21-Jun-2004,18:15:23,1279.8,3.3,4.3361,0.0210,4.4410 21-Jun-2004,18:15:24,1279.8,3.2,4.3360,0.0180,4.5244 21-Jun-2004,18:15:25,1279.8,3.2,4.3360,0.0240,4.4410 21-Jun-2004,18:15:26,1279.8,3.4,4.3354,0.0210,4.5245 21-Jun-2004,18:15:27,1279.8,3.7,4.3355,0.0240,4.4411 21-Jun-2004,18:15:28,1279.8,3.8,4.3358,0.0240,4.5244 21-Jun-2004,18:15:29,1279.2,3.8,4.3358,0.0150,4.4412 21-Jun-2004,18:15:30,1278.6,4.0,4.3358,0.0180,4.5245 21-Jun-2004,18:15:31,1278.6,4.3,4.3356,0.0180,4.4412 21-Jun-2004,18:15:32,1278.6,4.5,4.3355,0.0240,4.5246 21-Jun-2004,18:15:33,1278.6,4.6,4.3358,0.0240,4.4412 21-Jun-2004,18:15:34,1278.6,4.5,4.3358,0.0210,4.5245 21-Jun-2004,18:15:35,1278.6,4.3,4.3362,0.0240,4.5245 21-Jun-2004,18:15:36,1279.2,4.3,4.3364,0.0180,4.4410 21-Jun-2004,18:15:37,1278.6,4.3,4.3366,0.0280,4.4410 21-Jun-2004,18:15:38,1278.6,4.3,4.3365,0.0240,4.5244 21-Jun-2004,18:15:39,1278.6,4.2,4.3366,0.0210,4.4410 21-Jun-2004,18:15:40,1279.2,4.2,4.3367,0.0240,4.4410 21-Jun-2004,18:15:41,1278.6,4.1,4.3364,0.0250,4.5244 21-Jun-2004,18:15:42,1278.6,4.0,4.3363,0.0340,4.4411 21-Jun-2004,18:15:43,1279.2,3.9,4.3366,0.0180,4.4410 21-Jun-2004,18:15:44,1279.2,3.9,4.3365,0.0270,4.5244 21-Jun-2004,18:15:45,1279.8,3.9,4.3365,0.0240,4.4410 21-Jun-2004,18:15:46,1279.8,3.8,4.3366,0.0210,4.5243 21-Jun-2004,18:15:47,1279.8,3.9,4.3361,0.0280,4.5244 21-Jun-2004,18:15:48,1278.6,3.9,4.3361,0.0210,4.4411 21-Jun-2004,18:15:49,1279.2,3.9,4.3361,0.0240,4.6085 21-Jun-2004,18:15:50,1278.6,4.0,4.3360,0.0240,4.4412 21-Jun-2004,18:15:51,1278.6,4.1,4.3358,0.0180,4.5245 21-Jun-2004,18:15:52,1278.6,4.1,4.3360,0.0180,4.5245 21-Jun-2004,18:15:53,1279.2,4.0,4.3361,0.0310,4.4410 21-Jun-2004,18:15:54,1279.2,4.0,4.3360,0.0210,4.5244 21-Jun-2004,18:15:55,1278.6,4.1,4.3358,0.0240,4.4412 21-Jun-2004,18:15:56,1278.6,4.2,4.3358,0.0210,4.5245 21-Jun-2004,18:15:57,1278.6,4.1,4.3360,0.0360,4.5245 21-Jun-2004,18:15:58,1278.6,4.1,4.3358,0.0250,4.4412 21-Jun-2004,18:15:59,1278.6,4.3,4.3356,0.0240,4.5246 21-Jun-2004,18:16:00,1278.6,4.4,4.3358,0.0180,4.4412 21-Jun-2004,18:16:01,1278.6,4.4,4.3359,0.0150,4.5245 21-Jun-2004,18:16:02,1278.6,4.5,4.3357,0.0250,4.4412 21-Jun-2004,18:16:03,1278.6,4.6,4.3359,0.0280,4.5245 21-Jun-2004,18:16:04,1278.6,4.5,4.3358,0.0280,4.4412 21-Jun-2004,18:16:05,1278.6,4.5,4.3360,0.0240,4.5245 21-Jun-2004,18:16:06,1278.0,4.7,4.3357,0.0180,4.4413 21-Jun-2004,18:16:07,1278.6,4.8,4.3358,0.0180,4.5245 21-Jun-2004,18:16:08,1278.6,4.7,4.3359,0.0340,4.4411 21-Jun-2004,18:16:09,1278.6,4.6,4.3360,0.0210,4.5245 21-Jun-2004,18:16:10,1278.6,4.7,4.3361,0.0120,4.5245 21-Jun-2004,18:16:11,1278.6,4.9,4.3361,0.0120,4.4411 21-Jun-2004,18:16:12,1278.0,5.0,4.3360,0.0210,4.5245 21-Jun-2004,18:16:13,1278.6,5.2,4.3362,0.0180,4.4411 21-Jun-2004,18:16:14,1278.6,5.2,4.3362,0.0240,4.5244 21-Jun-2004,18:16:15,1278.0,5.3,4.3361,0.0280,4.5245 21-Jun-2004,18:16:16,1277.4,5.6,4.3357,0.0150,4.4413 21-Jun-2004,18:16:17,1277.4,5.7,4.3359,0.0180,4.5246 21-Jun-2004,18:16:18,1277.4,5.6,4.3360,0.0210,4.4412 21-Jun-2004,18:16:19,1277.4,5.7,4.3361,0.0210,4.5246 21-Jun-2004,18:16:20,1277.4,5.8,4.3362,0.0180,4.5245 21-Jun-2004,18:16:21,1277.4,5.7,4.3364,0.0280,4.4412 21-Jun-2004,18:16:22,1277.4,5.7,4.3366,0.0300,4.5245 21-Jun-2004,18:16:23,1277.4,5.7,4.3367,0.0240,4.5245 21-Jun-2004,18:16:24,1277.4,5.8,4.3369,0.0210,4.4411 21-Jun-2004,18:16:25,1277.4,5.8,4.3369,0.0210,4.5245 21-Jun-2004,18:16:26,1277.4,5.7,4.3369,0.0210,4.5245 21-Jun-2004,18:16:27,1278.0,5.6,4.3366,0.0210,4.5244 21-Jun-2004,18:16:28,1278.6,5.4,4.3364,0.0180,4.4411 21-Jun-2004,18:16:29,1278.6,5.2,4.3369,0.0270,4.5244 21-Jun-2004,18:16:30,1278.6,5.2,4.3369,0.0180,4.5244 21-Jun-2004,18:16:31,1278.6,5.1,4.3370,0.0210,4.5244 21-Jun-2004,18:16:32,1278.6,5.0,4.3367,0.0240,4.5244 21-Jun-2004,18:16:33,1278.6,4.7,4.3368,0.0250,4.4410 21-Jun-2004,18:16:34,1278.6,4.6,4.3368,0.0520,4.5244 21-Jun-2004,18:16:35,1278.6,4.5,4.3372,0.0360,4.4410 21-Jun-2004,18:16:36,1279.2,4.4,4.3372,0.0210,4.5243 21-Jun-2004,18:16:37,1279.8,4.2,4.3371,0.0210,4.5243 21-Jun-2004,18:16:38,1278.6,4.1,4.3373,0.0180,4.4410 21-Jun-2004,18:16:39,1279.8,4.0,4.3373,0.0280,4.5243 21-Jun-2004,18:16:40,1279.8,3.9,4.3375,0.0210,4.5242 21-Jun-2004,18:16:41,1279.8,3.8,4.3377,0.0340,4.5242 21-Jun-2004,18:16:42,1279.8,3.7,4.3375,0.0210,4.5242 21-Jun-2004,18:16:43,1279.8,3.7,4.3374,0.0270,4.4409 21-Jun-2004,18:16:44,1279.8,3.8,4.3368,0.0240,4.4409 21-Jun-2004,18:16:45,1279.8,3.9,4.3369,0.0210,4.5243 21-Jun-2004,18:16:46,1279.8,3.8,4.3369,0.0210,4.5243 21-Jun-2004,18:16:47,1279.8,3.6,4.3368,0.0250,4.5243 21-Jun-2004,18:16:48,1280.4,3.6,4.3369,0.0280,4.5243 21-Jun-2004,18:16:49,1279.8,3.6,4.3368,0.0210,4.4409 21-Jun-2004,18:16:50,1279.8,3.6,4.3368,0.0180,4.5243 21-Jun-2004,18:16:51,1279.8,3.5,4.3367,0.0240,4.4409 21-Jun-2004,18:16:52,1279.8,3.5,4.3369,0.0520,4.5243 21-Jun-2004,18:16:53,1280.4,3.4,4.3365,0.0210,4.4410 21-Jun-2004,18:16:54,1279.8,3.3,4.3364,0.0250,4.5244 21-Jun-2004,18:16:55,1279.8,3.3,4.3365,0.0210,4.5244 21-Jun-2004,18:16:56,1280.4,3.2,4.3365,0.0210,4.4410 21-Jun-2004,18:16:57,1281.0,3.0,4.3364,0.0250,4.5243 21-Jun-2004,18:16:58,1279.8,3.0,4.3365,0.0280,4.5244 21-Jun-2004,18:16:59,1281.0,3.0,4.3369,0.0210,4.5242 21-Jun-2004,18:17:00,1281.0,2.8,4.3364,0.0180,4.4409 21-Jun-2004,18:17:01,1281.0,2.7,4.3368,0.0310,4.5242 21-Jun-2004,18:17:02,1281.0,2.5,4.3368,0.0210,4.5242 21-Jun-2004,18:17:03,1281.0,2.4,4.3365,0.0210,4.4409 21-Jun-2004,18:17:04,1281.0,2.4,4.3366,0.0310,4.5243 21-Jun-2004,18:17:05,1281.0,2.3,4.3362,0.0180,4.5243 21-Jun-2004,18:17:06,1281.0,2.1,4.3356,0.0180,4.4410 21-Jun-2004,18:17:07,1281.0,1.9,4.3358,0.0210,4.5244 21-Jun-2004,18:17:08,1282.2,1.9,4.3358,0.0180,4.4409 21-Jun-2004,18:17:09,1282.2,1.8,4.3358,0.0210,4.5243 21-Jun-2004,18:17:10,1282.2,1.7,4.3359,0.0240,4.5243 21-Jun-2004,18:17:11,1281.6,1.8,4.3357,0.0150,4.5243 21-Jun-2004,18:17:12,1281.0,2.1,4.3354,0.0180,4.4410 21-Jun-2004,18:17:13,1281.0,2.4,4.3354,0.0180,4.5244 21-Jun-2004,18:17:14,1281.0,2.6,4.3358,0.0240,4.4410 21-Jun-2004,18:17:15,1280.4,3.1,4.3363,0.0760,4.5244 21-Jun-2004,18:17:16,1279.8,3.5,4.3365,0.0250,4.5244 21-Jun-2004,18:17:17,1279.8,3.8,4.3367,0.0210,4.4410 21-Jun-2004,18:17:18,1279.8,4.1,4.3368,0.0210,4.5243 21-Jun-2004,18:17:19,1279.2,4.4,4.3371,0.0240,4.5243 21-Jun-2004,18:17:20,1278.6,4.6,4.3374,0.0180,4.5244 21-Jun-2004,18:17:21,1278.6,4.7,4.3372,0.0150,4.4410 21-Jun-2004,18:17:22,1278.6,4.6,4.3367,0.0280,4.4410 21-Jun-2004,18:17:23,1278.6,4.6,4.3369,0.0240,4.5244 21-Jun-2004,18:17:24,1278.6,4.7,4.3371,0.0250,4.5244 21-Jun-2004,18:17:25,1279.2,4.7,4.3369,0.0240,4.5244 21-Jun-2004,18:17:26,1279.2,4.6,4.3368,0.0150,4.5244 21-Jun-2004,18:17:27,1279.2,4.7,4.3370,0.0150,4.4410 21-Jun-2004,18:17:28,1278.6,4.7,4.3369,0.0240,4.5244 21-Jun-2004,18:17:29,1278.6,4.6,4.3368,0.0240,4.5244 21-Jun-2004,18:17:30,1278.6,4.7,4.3366,0.0370,4.4410 21-Jun-2004,18:17:31,1278.6,4.8,4.3366,0.0240,4.5244 21-Jun-2004,18:17:32,1278.6,4.6,4.3369,0.0240,4.5244 21-Jun-2004,18:17:33,1279.2,4.5,4.3369,0.0210,4.5244 21-Jun-2004,18:17:34,1279.2,4.5,4.3367,0.0370,4.5244 21-Jun-2004,18:17:35,1278.6,4.5,4.3366,0.0250,4.4410 21-Jun-2004,18:17:36,1278.6,4.6,4.3363,0.0180,4.5244 21-Jun-2004,18:17:37,1278.6,4.7,4.3362,0.0210,4.4411 21-Jun-2004,18:17:38,1278.6,4.8,4.3364,0.0250,4.5244 21-Jun-2004,18:17:39,1278.6,4.8,4.3366,0.0210,4.5244 21-Jun-2004,18:17:40,1278.6,4.9,4.3365,0.0210,4.5244 21-Jun-2004,18:17:41,1279.2,5.0,4.3366,0.0670,4.4410 21-Jun-2004,18:17:42,1278.6,5.1,4.3369,0.0150,4.5244 21-Jun-2004,18:17:43,1278.6,5.1,4.3369,0.0250,4.5244 21-Jun-2004,18:17:44,1278.6,5.0,4.3370,0.0250,4.5244 21-Jun-2004,18:17:45,1278.6,5.1,4.3376,0.0250,4.5243 21-Jun-2004,18:17:46,1279.2,5.0,4.3375,0.0280,4.4409 21-Jun-2004,18:17:47,1278.6,4.8,4.3373,0.0250,4.4410 21-Jun-2004,18:17:48,1279.8,4.6,4.3377,0.0210,4.5242 21-Jun-2004,18:17:49,1279.2,4.5,4.3379,0.0180,4.5242 21-Jun-2004,18:17:50,1279.8,4.3,4.3376,0.0180,4.5242 21-Jun-2004,18:17:51,1279.8,4.1,4.3373,0.0240,4.5243 21-Jun-2004,18:17:52,1279.8,3.9,4.3372,0.0210,4.4409 21-Jun-2004,18:17:53,1279.8,3.8,4.3374,0.0310,4.5242 21-Jun-2004,18:17:54,1280.4,3.8,4.3373,0.0310,4.5242 21-Jun-2004,18:17:55,1280.4,3.8,4.3373,0.0250,4.4409 21-Jun-2004,18:17:56,1279.8,3.8,4.3371,0.0280,4.5243 21-Jun-2004,18:17:57,1279.8,3.9,4.3367,0.0240,4.5243 21-Jun-2004,18:17:58,1279.8,3.9,4.3367,0.0340,4.5244 21-Jun-2004,18:17:59,1279.8,4.0,4.3368,0.0210,4.4409 21-Jun-2004,18:18:00,1279.8,3.9,4.3367,0.0180,4.5244 21-Jun-2004,18:18:01,1279.8,3.8,4.3369,0.0280,4.5243 21-Jun-2004,18:18:02,1279.8,3.9,4.3369,0.0460,4.5243 21-Jun-2004,18:18:03,1279.8,4.0,4.3369,0.0550,4.5243 21-Jun-2004,18:18:04,1279.8,4.0,4.3370,0.0270,4.4409 21-Jun-2004,18:18:05,1279.8,3.9,4.3373,0.0430,4.5243 21-Jun-2004,18:18:06,1279.8,4.0,4.3373,0.0280,4.5243 21-Jun-2004,18:18:07,1279.8,3.9,4.3365,0.0250,4.5244 21-Jun-2004,18:18:08,1279.8,3.9,4.3369,0.0180,4.5243 21-Jun-2004,18:18:09,1279.8,4.0,4.3367,0.0180,4.4410 21-Jun-2004,18:18:10,1279.8,4.1,4.3367,0.0210,4.5243 21-Jun-2004,18:18:11,1279.8,4.0,4.3365,0.0280,4.5244 21-Jun-2004,18:18:12,1279.8,4.0,4.3364,0.0400,4.4410 21-Jun-2004,18:18:13,1279.8,4.1,4.3362,0.0240,4.5244 21-Jun-2004,18:18:14,1279.8,4.2,4.3360,0.0210,4.4410 21-Jun-2004,18:18:15,1279.8,4.2,4.3361,0.0240,4.5244 21-Jun-2004,18:18:16,1279.8,4.2,4.3361,0.0210,4.5244 21-Jun-2004,18:18:17,1279.8,4.2,4.3363,0.0210,4.4410 21-Jun-2004,18:18:18,1279.8,4.2,4.3363,0.0210,4.5244 21-Jun-2004,18:18:19,1279.8,4.2,4.3365,0.0180,4.4410 21-Jun-2004,18:18:20,1279.8,4.1,4.3366,0.0270,4.4410 21-Jun-2004,18:18:21,1279.8,4.2,4.3369,0.0310,4.5243 21-Jun-2004,18:18:22,1279.2,4.4,4.3370,0.0240,4.5244 21-Jun-2004,18:18:23,1279.8,4.3,4.3374,0.0240,4.5243 21-Jun-2004,18:18:24,1279.8,4.3,4.3377,0.0180,4.4408 21-Jun-2004,18:18:25,1279.8,4.3,4.3376,0.0180,4.5242 21-Jun-2004,18:18:26,1279.2,4.4,4.3374,0.0250,4.4409 21-Jun-2004,18:18:27,1279.8,4.6,4.3370,0.0210,4.5243 21-Jun-2004,18:18:28,1279.8,4.7,4.3369,0.0210,4.5243 21-Jun-2004,18:18:29,1279.8,4.8,4.3372,0.0210,4.5243 21-Jun-2004,18:18:30,1279.8,4.8,4.3369,0.0180,4.5243 21-Jun-2004,18:18:31,1279.8,4.9,4.3368,0.0150,4.4409 21-Jun-2004,18:18:32,1279.2,5.0,4.3366,0.0240,4.5244 21-Jun-2004,18:18:33,1279.8,4.9,4.3365,0.0400,4.5244 21-Jun-2004,18:18:34,1279.8,4.9,4.3368,0.0400,4.5243 21-Jun-2004,18:18:35,1278.6,4.9,4.3366,0.0210,4.4410 21-Jun-2004,18:18:36,1278.6,5.0,4.3365,0.0280,4.4411 21-Jun-2004,18:18:37,1279.8,5.0,4.3365,0.0340,4.5244 21-Jun-2004,18:18:38,1279.8,4.9,4.3363,0.0400,4.4410 21-Jun-2004,18:18:39,1279.8,4.8,4.3358,0.0240,4.5244 21-Jun-2004,18:18:40,1279.8,4.7,4.3364,0.0270,4.4410 21-Jun-2004,18:18:41,1279.8,4.7,4.3362,0.0270,4.5244 21-Jun-2004,18:18:42,1279.8,4.7,4.3363,0.0210,4.5244 21-Jun-2004,18:18:43,1279.8,4.5,4.3358,0.0270,4.4410 21-Jun-2004,18:18:44,1279.8,4.3,4.3359,0.0180,4.5244 21-Jun-2004,18:18:45,1280.4,4.2,4.3363,0.0180,4.5244 21-Jun-2004,18:18:46,1279.8,4.1,4.3363,0.0250,4.4410 21-Jun-2004,18:18:47,1279.8,4.1,4.3361,0.0180,4.5244 21-Jun-2004,18:18:48,1279.8,4.2,4.3357,0.0150,4.4411 21-Jun-2004,18:18:49,1279.8,4.2,4.3358,0.0180,4.5244 21-Jun-2004,18:18:50,1280.4,4.0,4.3359,0.0240,4.4410 21-Jun-2004,18:18:51,1279.8,4.0,4.3357,0.0270,4.6079 21-Jun-2004,18:18:52,1279.8,4.1,4.3358,0.0360,4.4411 21-Jun-2004,18:18:53,1279.8,4.1,4.3360,0.0210,4.5244 21-Jun-2004,18:18:54,1279.8,4.1,4.3360,0.0240,4.4410 21-Jun-2004,18:18:55,1280.4,4.1,4.3360,0.0210,4.5244 21-Jun-2004,18:18:56,1279.8,4.1,4.3361,0.0180,4.5244 21-Jun-2004,18:18:57,1279.8,4.2,4.3358,0.0210,4.4410 21-Jun-2004,18:18:58,1279.8,4.3,4.3358,0.0340,4.5244 21-Jun-2004,18:18:59,1279.8,4.2,4.3358,0.0210,4.4410 21-Jun-2004,18:19:00,1279.8,4.2,4.3355,0.0180,4.5245 21-Jun-2004,18:19:01,1279.8,4.3,4.3355,0.0310,4.4411 21-Jun-2004,18:19:02,1279.8,4.3,4.3355,0.0210,4.5244 21-Jun-2004,18:19:03,1279.8,4.3,4.3357,0.0430,4.4411 21-Jun-2004,18:19:04,1279.8,4.5,4.3358,0.0210,4.5244 21-Jun-2004,18:19:05,1279.8,4.6,4.3359,0.0180,4.4410 21-Jun-2004,18:19:06,1279.8,4.6,4.3362,0.0210,4.5244 21-Jun-2004,18:19:07,1279.8,4.8,4.3368,0.0210,4.5243 21-Jun-2004,18:19:08,1279.8,4.9,4.3367,0.0180,4.5243 21-Jun-2004,18:19:09,1279.8,4.7,4.3368,0.0210,4.4409 21-Jun-2004,18:19:10,1279.8,4.8,4.3369,0.0210,4.4409 21-Jun-2004,18:19:11,1279.8,4.9,4.3369,0.0180,4.4409 21-Jun-2004,18:19:12,1279.8,4.9,4.3370,0.0250,4.5243 21-Jun-2004,18:19:13,1279.8,4.9,4.3371,0.0210,4.5243 21-Jun-2004,18:19:14,1279.2,5.0,4.3369,0.0250,4.4410 21-Jun-2004,18:19:15,1279.2,5.1,4.3373,0.0180,4.5243 21-Jun-2004,18:19:16,1279.8,5.2,4.3369,0.0150,4.5243 21-Jun-2004,18:19:17,1279.8,5.1,4.3365,0.0180,4.5244 21-Jun-2004,18:19:18,1279.8,5.0,4.3365,0.0210,4.4410 21-Jun-2004,18:19:19,1279.8,5.0,4.3366,0.0240,4.5244 21-Jun-2004,18:19:20,1279.8,5.1,4.3365,0.0210,4.5244 21-Jun-2004,18:19:21,1279.8,5.1,4.3367,0.0210,4.4409 21-Jun-2004,18:19:22,1279.8,5.0,4.3362,0.0280,4.5244 21-Jun-2004,18:19:23,1279.8,4.8,4.3356,0.0250,4.5245 21-Jun-2004,18:19:24,1279.8,4.6,4.3350,0.0210,4.4412 21-Jun-2004,18:19:25,1279.8,4.4,4.3353,0.0250,4.4412 21-Jun-2004,18:19:26,1279.8,4.4,4.3360,0.0340,4.5244 21-Jun-2004,18:19:27,1279.8,4.4,4.3357,0.0210,4.5244 21-Jun-2004,18:19:28,1280.4,4.1,4.3354,0.0210,4.5244 21-Jun-2004,18:19:29,1280.4,3.8,4.3355,0.0370,4.4410 21-Jun-2004,18:19:30,1281.0,3.6,4.3358,0.0210,4.5244 21-Jun-2004,18:19:31,1281.0,3.5,4.3359,0.0340,4.5244 21-Jun-2004,18:19:32,1281.0,3.5,4.3358,0.0280,4.4410 21-Jun-2004,18:19:33,1281.0,3.6,4.3356,0.0240,4.5244 21-Jun-2004,18:19:34,1280.4,3.7,4.3354,0.0210,4.4410 21-Jun-2004,18:19:35,1281.0,3.7,4.3352,0.0180,4.5244 21-Jun-2004,18:19:36,1281.0,3.6,4.3357,0.0180,4.5244 21-Jun-2004,18:19:37,1281.0,3.7,4.3355,0.0420,4.5244 21-Jun-2004,18:19:38,1281.0,3.7,4.3356,0.0180,4.5244 21-Jun-2004,18:19:39,1281.0,3.7,4.3355,0.0180,4.5244 21-Jun-2004,18:19:40,1281.0,3.5,4.3357,0.0180,4.5244 21-Jun-2004,18:19:41,1281.0,3.5,4.3356,0.0180,4.5244 21-Jun-2004,18:19:42,1281.0,3.4,4.3358,0.0210,4.4410 21-Jun-2004,18:19:43,1281.0,3.3,4.3356,0.0240,4.5244 21-Jun-2004,18:19:44,1281.0,3.3,4.3356,0.0210,4.4410 21-Jun-2004,18:19:45,1281.0,3.5,4.3354,0.0300,4.5244 21-Jun-2004,18:19:46,1281.0,3.5,4.3355,0.0340,4.5244 21-Jun-2004,18:19:47,1281.0,3.4,4.3354,0.0300,4.4410 21-Jun-2004,18:19:48,1281.0,3.4,4.3359,0.0250,4.5244 21-Jun-2004,18:19:49,1281.0,3.5,4.3357,0.0640,4.5244 21-Jun-2004,18:19:50,1281.0,3.6,4.3357,0.0180,4.4410 21-Jun-2004,18:19:51,1281.0,3.6,4.3356,0.0180,4.5244 21-Jun-2004,18:19:52,1281.0,3.7,4.3357,0.0250,4.4410 21-Jun-2004,18:19:53,1281.0,3.8,4.3352,0.0310,4.5244 21-Jun-2004,18:19:54,1281.0,3.9,4.3349,0.0210,4.5245 21-Jun-2004,18:19:55,1279.8,4.0,4.3350,0.0210,4.4412 21-Jun-2004,18:19:56,1279.8,4.1,4.3352,0.0210,4.5245 21-Jun-2004,18:19:57,1280.4,4.2,4.3354,0.0180,4.4410 21-Jun-2004,18:19:58,1279.8,4.3,4.3355,0.0120,4.5244 21-Jun-2004,18:19:59,1279.8,4.4,4.3358,0.0250,4.4410 21-Jun-2004,18:20:00,1279.8,4.4,4.3361,0.0210,4.5244 21-Jun-2004,18:20:01,1279.8,4.4,4.3359,0.0370,4.4410 21-Jun-2004,18:20:02,1279.8,4.4,4.3358,0.0280,4.6078 21-Jun-2004,18:20:03,1279.8,4.5,4.3358,0.0280,4.4410 21-Jun-2004,18:20:04,1279.8,4.5,4.3361,0.0240,4.5244 21-Jun-2004,18:20:05,1279.8,4.7,4.3358,0.0180,4.5244 21-Jun-2004,18:20:06,1279.8,4.9,4.3357,0.0210,4.4411 21-Jun-2004,18:20:07,1279.8,4.9,4.3358,0.0210,4.5244 21-Jun-2004,18:20:08,1279.8,4.9,4.3360,0.0300,4.4410 21-Jun-2004,18:20:09,1279.8,5.0,4.3360,0.0210,4.5244 21-Jun-2004,18:20:10,1279.8,5.0,4.3361,0.0180,4.4410 21-Jun-2004,18:20:11,1279.8,5.0,4.3361,0.0210,4.5244 21-Jun-2004,18:20:12,1279.8,5.0,4.3362,0.0210,4.5244 21-Jun-2004,18:20:13,1279.8,5.0,4.3367,0.0180,4.4410 21-Jun-2004,18:20:14,1279.8,4.8,4.3364,0.0210,4.5244 21-Jun-2004,18:20:15,1279.8,4.8,4.3360,0.0420,4.5244 21-Jun-2004,18:20:16,1279.8,4.8,4.3358,0.0180,4.4410 21-Jun-2004,18:20:17,1279.2,4.8,4.3357,0.0180,4.6086 21-Jun-2004,18:20:18,1279.8,4.8,4.3358,0.0180,4.4411 21-Jun-2004,18:20:19,1279.8,4.9,4.3360,0.0210,4.5244 21-Jun-2004,18:20:20,1279.8,4.9,4.3361,0.0280,4.4410 21-Jun-2004,18:20:21,1279.8,4.8,4.3354,0.0520,4.6079 21-Jun-2004,18:20:22,1280.4,4.7,4.3354,0.0120,4.4410 21-Jun-2004,18:20:23,1279.8,4.5,4.3353,0.0150,4.5245 21-Jun-2004,18:20:24,1280.4,4.3,4.3355,0.0180,4.4410 21-Jun-2004,18:20:25,1280.4,4.3,4.3358,0.0340,4.5244 21-Jun-2004,18:20:26,1280.4,4.1,4.3358,0.0210,4.4410 21-Jun-2004,18:20:27,1280.4,4.0,4.3360,0.0270,4.6078 21-Jun-2004,18:20:28,1279.8,4.0,4.3360,0.0210,4.4410 21-Jun-2004,18:20:29,1279.8,3.9,4.3358,0.0210,4.5244 21-Jun-2004,18:20:30,1281.0,3.8,4.3360,0.0180,4.5243 21-Jun-2004,18:20:31,1279.8,3.8,4.3360,0.0180,4.4410 21-Jun-2004,18:20:32,1280.4,3.9,4.3360,0.0280,4.5244 21-Jun-2004,18:20:33,1281.0,4.0,4.3359,0.0240,4.4410 21-Jun-2004,18:20:34,1280.4,4.0,4.3354,0.0180,4.5244 21-Jun-2004,18:20:35,1280.4,4.2,4.3351,0.0180,4.4412 21-Jun-2004,18:20:36,1281.0,4.2,4.3352,0.0180,4.5244 21-Jun-2004,18:20:37,1279.8,4.2,4.3354,0.0240,4.4411 21-Jun-2004,18:20:38,1279.8,4.3,4.3354,0.0370,4.5245 21-Jun-2004,18:20:39,1279.8,4.4,4.3355,0.0250,4.4411 21-Jun-2004,18:20:40,1279.8,4.5,4.3359,0.0180,4.5244 21-Jun-2004,18:20:41,1279.8,4.4,4.3357,0.0430,4.4410 21-Jun-2004,18:20:42,1279.8,4.3,4.3361,0.0180,4.6078 21-Jun-2004,18:20:43,1279.8,4.4,4.3362,0.0210,4.4410 21-Jun-2004,18:20:44,1280.4,4.3,4.3365,0.0280,4.5243 21-Jun-2004,18:20:45,1279.8,4.3,4.3365,0.0210,4.5244 21-Jun-2004,18:20:46,1279.8,4.5,4.3365,0.0180,4.4410 21-Jun-2004,18:20:47,1279.8,4.6,4.3366,0.0180,4.4410 21-Jun-2004,18:20:48,1280.4,4.6,4.3367,0.0310,4.5243 21-Jun-2004,18:20:49,1279.8,4.6,4.3369,0.0180,4.5243 21-Jun-2004,18:20:50,1279.8,4.6,4.3368,0.0240,4.4409 21-Jun-2004,18:20:51,1279.8,4.7,4.3372,0.0250,4.5243 21-Jun-2004,18:20:52,1279.8,4.8,4.3370,0.0280,4.5243 21-Jun-2004,18:20:53,1279.8,4.7,4.3369,0.0210,4.5243 21-Jun-2004,18:20:54,1279.8,4.6,4.3370,0.0180,4.5243 21-Jun-2004,18:20:55,1279.8,4.6,4.3369,0.0250,4.4409 21-Jun-2004,18:20:56,1280.4,4.5,4.3368,0.0250,4.5243 21-Jun-2004,18:20:57,1279.8,4.5,4.3369,0.0280,4.5243 21-Jun-2004,18:20:58,1279.8,4.6,4.3368,0.0210,4.5243 21-Jun-2004,18:20:59,1279.8,4.6,4.3368,0.0180,4.4409 21-Jun-2004,18:21:00,1279.8,4.5,4.3369,0.0240,4.5243 21-Jun-2004,18:21:01,1279.8,4.5,4.3369,0.0280,4.5243 21-Jun-2004,18:21:02,1279.8,4.5,4.3367,0.0180,4.5243 21-Jun-2004,18:21:03,1279.8,4.3,4.3367,0.0210,4.4410 21-Jun-2004,18:21:04,1279.8,4.3,4.3369,0.0270,4.4409 21-Jun-2004,18:21:05,1281.0,4.3,4.3369,0.0730,4.5242 21-Jun-2004,18:21:06,1279.8,4.3,4.3371,0.0180,4.5243 21-Jun-2004,18:21:07,1280.4,4.2,4.3371,0.0180,4.4409 21-Jun-2004,18:21:08,1279.8,4.1,4.3372,0.0150,4.5243 21-Jun-2004,18:21:09,1281.0,4.0,4.3369,0.0300,4.4408 21-Jun-2004,18:21:10,1281.0,3.9,4.3369,0.0610,4.4408 21-Jun-2004,18:21:11,1281.0,3.9,4.3373,0.0150,4.4408 21-Jun-2004,18:21:12,1281.0,3.9,4.3369,0.0280,4.5242 21-Jun-2004,18:21:13,1281.0,3.9,4.3373,0.0300,4.5242 21-Jun-2004,18:21:14,1281.0,3.8,4.3367,0.0240,4.4409 21-Jun-2004,18:21:15,1281.0,3.7,4.3369,0.0300,4.4408 21-Jun-2004,18:21:16,1281.0,3.8,4.3367,0.0180,4.5243 21-Jun-2004,18:21:17,1281.0,3.7,4.3368,0.0240,4.4409 21-Jun-2004,18:21:18,1281.0,3.7,4.3368,0.0280,4.5242 21-Jun-2004,18:21:19,1281.0,3.6,4.3369,0.0180,4.5242 21-Jun-2004,18:21:20,1281.0,3.5,4.3366,0.0180,4.5243 21-Jun-2004,18:21:21,1281.0,3.4,4.3363,0.0150,4.4409 21-Jun-2004,18:21:22,1281.0,3.3,4.3368,0.0180,4.5243 21-Jun-2004,18:21:23,1281.0,3.4,4.3365,0.0210,4.5243 21-Jun-2004,18:21:24,1281.0,3.5,4.3365,0.0210,4.4409 21-Jun-2004,18:21:25,1281.0,3.5,4.3367,0.0150,4.5243 21-Jun-2004,18:21:26,1281.0,3.5,4.3363,0.0180,4.5243 21-Jun-2004,18:21:27,1281.0,3.5,4.3365,0.0210,4.5243 21-Jun-2004,18:21:28,1281.0,3.5,4.3361,0.0180,4.4409 21-Jun-2004,18:21:29,1281.0,3.8,4.3359,0.0210,4.5244 21-Jun-2004,18:21:30,1281.0,3.7,4.3360,0.0280,4.4410 21-Jun-2004,18:21:31,1281.0,3.5,4.3362,0.0280,4.5243 21-Jun-2004,18:21:32,1281.0,3.5,4.3363,0.0360,4.5243 21-Jun-2004,18:21:33,1281.0,3.6,4.3361,0.0240,4.4409 21-Jun-2004,18:21:34,1281.0,3.6,4.3361,0.0240,4.5243 21-Jun-2004,18:21:35,1281.0,3.6,4.3364,0.0180,4.4409 21-Jun-2004,18:21:36,1281.0,3.5,4.3360,0.0250,4.5243 21-Jun-2004,18:21:37,1281.0,3.6,4.3363,0.0210,4.5243 21-Jun-2004,18:21:38,1281.0,3.7,4.3362,0.0210,4.4409 21-Jun-2004,18:21:39,1281.0,3.7,4.3362,0.0250,4.5243 21-Jun-2004,18:21:40,1281.0,3.6,4.3362,0.0400,4.5243 21-Jun-2004,18:21:41,1281.0,3.7,4.3362,0.0120,4.4409 21-Jun-2004,18:21:42,1281.0,3.9,4.3363,0.0210,4.5243 21-Jun-2004,18:21:43,1281.0,3.9,4.3363,0.0180,4.4409 21-Jun-2004,18:21:44,1281.0,3.9,4.3363,0.0250,4.5243 21-Jun-2004,18:21:45,1281.0,3.9,4.3363,0.0430,4.5243 21-Jun-2004,18:21:46,1281.0,4.0,4.3363,0.0210,4.4409 21-Jun-2004,18:21:47,1281.0,4.2,4.3362,0.0210,4.5243 21-Jun-2004,18:21:48,1279.8,4.4,4.3360,0.0210,4.5244 21-Jun-2004,18:21:49,1280.4,4.5,4.3361,0.0180,4.4410 21-Jun-2004,18:21:50,1280.4,4.4,4.3361,0.0210,4.5244 21-Jun-2004,18:21:51,1281.0,4.4,4.3365,0.0270,4.5243 21-Jun-2004,18:21:52,1281.0,4.4,4.3365,0.0150,4.4409 21-Jun-2004,18:21:53,1279.8,4.4,4.3369,0.0250,4.5243 21-Jun-2004,18:21:54,1279.8,4.6,4.3365,0.0250,4.5244 21-Jun-2004,18:21:55,1280.4,4.6,4.3362,0.0180,4.4410 21-Jun-2004,18:21:56,1279.8,4.6,4.3367,0.0180,4.5243 21-Jun-2004,18:21:57,1279.8,4.7,4.3367,0.0210,4.5243 21-Jun-2004,18:21:58,1279.8,4.8,4.3369,0.0210,4.5243 21-Jun-2004,18:21:59,1279.8,4.8,4.3367,0.0180,4.4410 21-Jun-2004,18:22:00,1279.8,5.1,4.3364,0.0180,4.5244 21-Jun-2004,18:22:01,1279.8,5.3,4.3364,0.0180,4.5244 21-Jun-2004,18:22:02,1279.8,5.3,4.3367,0.0240,4.4410 21-Jun-2004,18:22:03,1279.8,5.4,4.3372,0.0180,4.4409 21-Jun-2004,18:22:04,1279.2,5.6,4.3376,0.0300,4.5243 21-Jun-2004,18:22:05,1279.8,5.8,4.3375,0.0180,4.5242 21-Jun-2004,18:22:06,1279.2,6.0,4.3373,0.0210,4.4410 21-Jun-2004,18:22:07,1278.6,6.0,4.3377,0.0300,4.5243 21-Jun-2004,18:22:08,1278.6,6.0,4.3373,0.0280,4.5244 21-Jun-2004,18:22:09,1278.6,6.0,4.3372,0.0210,4.4410 21-Jun-2004,18:22:10,1278.6,6.0,4.3375,0.0210,4.5243 21-Jun-2004,18:22:11,1278.6,6.0,4.3376,0.0270,4.4409 21-Jun-2004,18:22:12,1279.2,6.0,4.3378,0.0210,4.5242 21-Jun-2004,18:22:13,1279.8,5.9,4.3377,0.0180,4.4408 21-Jun-2004,18:22:14,1279.8,5.7,4.3377,0.0180,4.5242 21-Jun-2004,18:22:15,1279.8,5.7,4.3381,0.0180,4.5241 21-Jun-2004,18:22:16,1279.8,5.7,4.3383,0.0250,4.4407 21-Jun-2004,18:22:17,1279.8,5.5,4.3381,0.0210,4.4407 21-Jun-2004,18:22:18,1279.8,5.3,4.3378,0.0180,4.5242 21-Jun-2004,18:22:19,1279.8,5.1,4.3382,0.0240,4.4407 21-Jun-2004,18:22:20,1280.4,5.1,4.3379,0.0210,4.5241 21-Jun-2004,18:22:21,1279.8,5.2,4.3377,0.0180,4.5242 21-Jun-2004,18:22:22,1279.8,5.2,4.3377,0.0240,4.5242 21-Jun-2004,18:22:23,1279.8,5.1,4.3375,0.0150,4.5243 21-Jun-2004,18:22:24,1279.8,5.1,4.3377,0.0150,4.5242 21-Jun-2004,18:22:25,1279.8,5.1,4.3377,0.0180,4.5242 21-Jun-2004,18:22:26,1279.8,5.1,4.3378,0.0210,4.5242 21-Jun-2004,18:22:27,1280.4,5.0,4.3380,0.0180,4.5241 21-Jun-2004,18:22:28,1281.0,4.9,4.3378,0.0180,4.4407 21-Jun-2004,18:22:29,1280.4,4.8,4.3376,0.0180,4.5242 21-Jun-2004,18:22:30,1280.4,4.6,4.3371,0.0490,4.4409 21-Jun-2004,18:22:31,1281.0,4.5,4.3373,0.0270,4.5242 21-Jun-2004,18:22:32,1281.0,4.4,4.3374,0.0340,4.5242 21-Jun-2004,18:22:33,1281.0,4.2,4.3372,0.0250,4.4408 21-Jun-2004,18:22:34,1281.6,4.0,4.3373,0.0240,4.5241 21-Jun-2004,18:22:35,1281.0,3.9,4.3374,0.0210,4.5242 21-Jun-2004,18:22:36,1281.0,4.0,4.3375,0.0210,4.5241 21-Jun-2004,18:22:37,1281.0,4.1,4.3375,0.0210,4.4407 21-Jun-2004,18:22:38,1281.0,4.1,4.3376,0.0180,4.4407 21-Jun-2004,18:22:39,1281.0,4.0,4.3377,0.0180,4.5241 21-Jun-2004,18:22:40,1281.0,4.0,4.3380,0.0270,4.4407 21-Jun-2004,18:22:41,1281.6,3.9,4.3371,0.0120,4.5241 21-Jun-2004,18:22:42,1281.0,3.8,4.3376,0.0180,4.4407 21-Jun-2004,18:22:43,1281.0,3.9,4.3375,0.0240,4.5241 21-Jun-2004,18:22:44,1282.2,3.7,4.3373,0.0180,4.5240 21-Jun-2004,18:22:45,1281.0,3.6,4.3375,0.0180,4.4407 21-Jun-2004,18:22:46,1281.6,3.5,4.3377,0.0550,4.5240 21-Jun-2004,18:22:47,1281.6,3.5,4.3375,0.0210,4.5241 21-Jun-2004,18:22:48,1282.2,3.5,4.3378,0.0180,4.5240 21-Jun-2004,18:22:49,1281.6,3.6,4.3377,0.0180,4.4406 21-Jun-2004,18:22:50,1281.6,3.6,4.3377,0.0210,4.6075 21-Jun-2004,18:22:51,1282.2,3.3,4.3369,0.0180,4.4407 21-Jun-2004,18:22:52,1282.2,3.1,4.3374,0.0240,4.4406 21-Jun-2004,18:22:53,1282.2,3.0,4.3375,0.0250,4.5240 21-Jun-2004,18:22:54,1282.2,3.0,4.3374,0.0210,4.5240 21-Jun-2004,18:22:55,1282.8,2.8,4.3373,0.0280,4.4406 21-Jun-2004,18:22:56,1282.8,2.6,4.3375,0.0180,4.5240 21-Jun-2004,18:22:57,1282.8,2.6,4.3371,0.0180,4.4406 21-Jun-2004,18:22:58,1282.8,2.7,4.3370,0.0210,4.5240 21-Jun-2004,18:22:59,1282.2,2.7,4.3370,0.0180,4.5241 21-Jun-2004,18:23:00,1282.8,2.8,4.3371,0.0490,4.5240 21-Jun-2004,18:23:01,1282.2,2.9,4.3369,0.0180,4.5241 21-Jun-2004,18:23:02,1282.2,2.9,4.3370,0.0250,4.4407 21-Jun-2004,18:23:03,1282.2,2.8,4.3369,0.0240,4.5241 21-Jun-2004,18:23:04,1282.2,2.9,4.3367,0.0180,4.5242 21-Jun-2004,18:23:05,1281.6,3.1,4.3364,0.0210,4.5243 21-Jun-2004,18:23:06,1281.0,3.4,4.3367,0.0180,4.4409 21-Jun-2004,18:23:07,1281.6,3.6,4.3369,0.0210,4.5242 21-Jun-2004,18:23:08,1281.0,3.8,4.3369,0.0210,4.4409 21-Jun-2004,18:23:09,1281.0,4.0,4.3369,0.0280,4.4408 21-Jun-2004,18:23:10,1281.0,4.1,4.3372,0.0210,4.5242 21-Jun-2004,18:23:11,1281.0,4.2,4.3373,0.0280,4.4408 21-Jun-2004,18:23:12,1281.0,4.0,4.3368,0.0210,4.5242 21-Jun-2004,18:23:13,1281.0,4.0,4.3374,0.0180,4.5242 21-Jun-2004,18:23:14,1281.0,4.1,4.3371,0.0210,4.5242 21-Jun-2004,18:23:15,1281.0,4.0,4.3373,0.0180,4.5242 21-Jun-2004,18:23:16,1281.0,3.9,4.3375,0.0180,4.4407 21-Jun-2004,18:23:17,1281.0,3.8,4.3373,0.0210,4.4407 21-Jun-2004,18:23:18,1281.0,3.7,4.3373,0.0210,4.5242 21-Jun-2004,18:23:19,1281.0,3.7,4.3374,0.0210,4.5242 21-Jun-2004,18:23:20,1281.6,3.7,4.3375,0.0250,4.5241 21-Jun-2004,18:23:21,1281.0,3.6,4.3376,0.0090,4.4407 21-Jun-2004,18:23:22,1281.0,3.6,4.3377,0.0180,4.5241 21-Jun-2004,18:23:23,1281.0,3.5,4.3372,0.0180,4.5241 21-Jun-2004,18:23:24,1281.6,3.4,4.3369,0.0240,4.4407 21-Jun-2004,18:23:25,1281.6,3.3,4.3373,0.0250,4.5241 21-Jun-2004,18:23:26,1281.6,3.3,4.3371,0.0210,4.4407 21-Jun-2004,18:23:27,1282.2,3.3,4.3370,0.0180,4.4407 21-Jun-2004,18:23:28,1281.0,3.3,4.3372,0.0270,4.4408 21-Jun-2004,18:23:29,1281.0,3.4,4.3367,0.0210,4.4409 21-Jun-2004,18:23:30,1281.0,3.5,4.3361,0.0210,4.5243 21-Jun-2004,18:23:31,1281.0,3.7,4.3358,0.0150,4.5244 21-Jun-2004,18:23:32,1281.0,3.9,4.3361,0.0340,4.4409 21-Jun-2004,18:23:33,1281.0,4.0,4.3363,0.0270,4.5243 21-Jun-2004,18:23:34,1281.0,4.2,4.3362,0.0210,4.4409 21-Jun-2004,18:23:35,1281.0,4.4,4.3363,0.0210,4.5243 21-Jun-2004,18:23:36,1281.0,4.4,4.3363,0.0180,4.5243 21-Jun-2004,18:23:37,1281.0,4.2,4.3365,0.0180,4.5243 21-Jun-2004,18:23:38,1281.0,4.1,4.3368,0.0180,4.4409 21-Jun-2004,18:23:39,1281.0,4.1,4.3373,0.0180,4.4408 21-Jun-2004,18:23:40,1281.0,4.2,4.3372,0.0360,4.5242 21-Jun-2004,18:23:41,1281.0,4.1,4.3369,0.0150,4.5242 21-Jun-2004,18:23:42,1281.0,4.0,4.3368,0.0210,4.4408 21-Jun-2004,18:23:43,1281.6,3.8,4.3369,0.1100,4.4407 21-Jun-2004,18:23:44,1282.2,3.8,4.3369,0.0180,4.4407 21-Jun-2004,18:23:45,1281.6,3.8,4.3369,0.0310,4.5241 21-Jun-2004,18:23:46,1281.6,3.8,4.3369,0.0180,4.4407 21-Jun-2004,18:23:47,1281.6,3.7,4.3370,0.0180,4.5242 21-Jun-2004,18:23:48,1282.2,3.6,4.3371,0.0180,4.5241 21-Jun-2004,18:23:49,1282.2,3.5,4.3365,0.0240,4.5242 21-Jun-2004,18:23:50,1282.2,3.4,4.3365,0.0240,4.4407 21-Jun-2004,18:23:51,1282.2,3.3,4.3370,0.0280,4.4407 21-Jun-2004,18:23:52,1282.2,3.3,4.3371,0.0180,4.4407 21-Jun-2004,18:23:53,1282.2,3.3,4.3372,0.0250,4.5241 21-Jun-2004,18:23:54,1282.2,3.3,4.3372,0.0370,4.5241 21-Jun-2004,18:23:55,1282.2,3.2,4.3371,0.0210,4.5240 21-Jun-2004,18:23:56,1282.2,3.2,4.3370,0.0210,4.4407 21-Jun-2004,18:23:57,1282.2,3.3,4.3368,0.0250,4.5242 21-Jun-2004,18:23:58,1282.2,3.4,4.3368,0.0150,4.5241 21-Jun-2004,18:23:59,1282.2,3.5,4.3367,0.0180,4.5242 21-Jun-2004,18:24:00,1281.0,3.8,4.3368,0.0180,4.4408 21-Jun-2004,18:24:01,1281.6,3.9,4.3370,0.0210,4.5241 21-Jun-2004,18:24:02,1281.0,4.0,4.3373,0.0210,4.5242 21-Jun-2004,18:24:03,1281.0,4.1,4.3373,0.0210,4.5242 21-Jun-2004,18:24:04,1281.0,4.3,4.3375,0.0240,4.4407 21-Jun-2004,18:24:05,1281.0,4.4,4.3372,0.0340,4.5242 21-Jun-2004,18:24:06,1281.0,4.4,4.3375,0.0150,4.4407 21-Jun-2004,18:24:07,1281.0,4.5,4.3377,0.0180,4.5241 21-Jun-2004,18:24:08,1281.0,4.5,4.3378,0.0180,4.4407 21-Jun-2004,18:24:09,1281.0,4.5,4.3370,0.0180,4.5242 21-Jun-2004,18:24:10,1281.0,4.5,4.3373,0.0740,4.5242 21-Jun-2004,18:24:11,1281.0,4.6,4.3373,0.0280,4.5241 21-Jun-2004,18:24:12,1281.0,4.7,4.3369,0.0150,4.5242 21-Jun-2004,18:24:13,1281.0,4.8,4.3370,0.0210,4.4408 21-Jun-2004,18:24:14,1281.0,4.8,4.3372,0.0180,4.5242 21-Jun-2004,18:24:15,1281.0,4.8,4.3369,0.0240,4.4408 21-Jun-2004,18:24:16,1281.0,4.8,4.3369,0.0460,4.5243 21-Jun-2004,18:24:17,1281.0,4.8,4.3371,0.0370,4.5242 21-Jun-2004,18:24:18,1281.0,4.9,4.3369,0.0270,4.4408 21-Jun-2004,18:24:19,1281.0,5.0,4.3370,0.0180,4.5242 21-Jun-2004,18:24:20,1281.0,5.0,4.3371,0.0150,4.5242 21-Jun-2004,18:24:21,1281.0,5.0,4.3373,0.0120,4.5242 21-Jun-2004,18:24:22,1281.0,5.0,4.3370,0.0210,4.4408 21-Jun-2004,18:24:23,1281.0,4.9,4.3373,0.0210,4.4408 21-Jun-2004,18:24:24,1281.0,4.9,4.3371,0.0180,4.4408 21-Jun-2004,18:24:25,1281.0,4.8,4.3373,0.0210,4.5242 21-Jun-2004,18:24:26,1281.6,4.5,4.3370,0.0210,4.5241 21-Jun-2004,18:24:27,1282.2,4.3,4.3373,0.0210,4.5241 21-Jun-2004,18:24:28,1282.2,4.2,4.3377,0.0180,4.4406 21-Jun-2004,18:24:29,1282.2,4.2,4.3379,0.0180,4.5240 21-Jun-2004,18:24:30,1282.2,4.2,4.3374,0.0210,4.5240 21-Jun-2004,18:24:31,1282.2,4.3,4.3369,0.0120,4.4407 21-Jun-2004,18:24:32,1282.2,4.3,4.3369,0.0210,4.5241 21-Jun-2004,18:24:33,1282.2,4.2,4.3371,0.0210,4.5241 21-Jun-2004,18:24:34,1282.2,4.2,4.3372,0.0300,4.4407 21-Jun-2004,18:24:35,1282.2,4.2,4.3369,0.0180,4.5241 21-Jun-2004,18:24:36,1282.2,4.2,4.3373,0.0210,4.4407 21-Jun-2004,18:24:37,1282.2,4.3,4.3372,0.0250,4.4407 21-Jun-2004,18:24:38,1282.8,4.2,4.3367,0.0210,4.4407 21-Jun-2004,18:24:39,1282.8,4.1,4.3365,0.0240,4.5241 21-Jun-2004,18:24:40,1282.2,4.0,4.3368,0.0250,4.5241 21-Jun-2004,18:24:41,1282.2,4.1,4.3366,0.0210,4.4407 21-Jun-2004,18:24:42,1283.4,4.1,4.3368,0.0240,4.5240 21-Jun-2004,18:24:43,1283.4,4.1,4.3366,0.0250,4.5240 21-Jun-2004,18:24:44,1283.4,4.0,4.3366,0.0240,4.4407 21-Jun-2004,18:24:45,1282.2,4.1,4.3360,0.0370,4.5243 21-Jun-2004,18:24:46,1282.2,4.1,4.3359,0.0300,4.4409 21-Jun-2004,18:24:47,1282.2,4.1,4.3360,0.0210,4.5242 21-Jun-2004,18:24:48,1282.8,4.1,4.3360,0.0180,4.5242 21-Jun-2004,18:24:49,1283.4,4.2,4.3360,0.0280,4.4408 21-Jun-2004,18:24:50,1282.8,4.2,4.3358,0.0180,4.5242 21-Jun-2004,18:24:51,1282.2,4.4,4.3356,0.0120,4.4409 21-Jun-2004,18:24:52,1282.2,4.5,4.3356,0.0360,4.5243 21-Jun-2004,18:24:53,1282.2,4.5,4.3358,0.0180,4.4409 21-Jun-2004,18:24:54,1282.2,4.5,4.3361,0.0180,4.5242 21-Jun-2004,18:24:55,1282.2,4.5,4.3362,0.0180,4.5242 21-Jun-2004,18:24:56,1282.2,4.6,4.3366,0.0250,4.4408 21-Jun-2004,18:24:57,1282.2,4.6,4.3367,0.0180,4.5242 21-Jun-2004,18:24:58,1282.2,4.7,4.3369,0.0250,4.4407 21-Jun-2004,18:24:59,1282.2,4.7,4.3368,0.0210,4.4407 21-Jun-2004,18:25:00,1281.0,4.7,4.3370,0.0180,4.5242 21-Jun-2004,18:25:01,1282.2,4.7,4.3376,0.0240,4.4406 21-Jun-2004,18:25:02,1282.2,4.7,4.3372,0.0210,4.5241 21-Jun-2004,18:25:03,1281.0,4.7,4.3369,0.0340,4.5242 21-Jun-2004,18:25:04,1281.6,4.7,4.3369,0.0210,4.5242 21-Jun-2004,18:25:05,1281.0,4.7,4.3370,0.0180,4.5242 21-Jun-2004,18:25:06,1282.2,4.7,4.3368,0.0210,4.4407 21-Jun-2004,18:25:07,1282.2,4.7,4.3365,0.0180,4.5242 21-Jun-2004,18:25:08,1281.6,4.5,4.3364,0.0400,4.5242 21-Jun-2004,18:25:09,1281.6,4.5,4.3368,0.0180,4.4408 21-Jun-2004,18:25:10,1281.0,4.7,4.3363,0.0240,4.5243 21-Jun-2004,18:25:11,1282.2,4.7,4.3366,0.0090,4.5242 21-Jun-2004,18:25:12,1282.2,4.6,4.3365,0.0250,4.4408 21-Jun-2004,18:25:13,1282.2,4.4,4.3363,0.0180,4.4408 21-Jun-2004,18:25:14,1282.2,4.4,4.3365,0.0210,4.5242 21-Jun-2004,18:25:15,1281.6,4.4,4.3367,0.0300,4.4408 21-Jun-2004,18:25:16,1282.2,4.4,4.3368,0.0250,4.5241 21-Jun-2004,18:25:17,1281.6,4.4,4.3365,0.0180,4.5242 21-Jun-2004,18:25:18,1281.6,4.3,4.3368,0.0250,4.5242 21-Jun-2004,18:25:19,1282.2,4.1,4.3361,0.0340,4.4409 21-Jun-2004,18:25:20,1282.2,4.0,4.3365,0.0180,4.5242 21-Jun-2004,18:25:21,1282.2,3.9,4.3362,0.0180,4.5242 21-Jun-2004,18:25:22,1282.2,3.9,4.3363,0.0210,4.4408 21-Jun-2004,18:25:23,1282.2,3.8,4.3367,0.0210,4.5242 21-Jun-2004,18:25:24,1282.2,3.7,4.3367,0.0180,4.5242 21-Jun-2004,18:25:25,1282.2,3.6,4.3367,0.0340,4.4408 21-Jun-2004,18:25:26,1282.2,3.5,4.3369,0.0210,4.5241 21-Jun-2004,18:25:27,1282.2,3.4,4.3370,0.0150,4.5241 21-Jun-2004,18:25:28,1282.8,3.3,4.3371,0.0210,4.5240 21-Jun-2004,18:25:29,1283.4,3.1,4.3371,0.0180,4.5240 21-Jun-2004,18:25:30,1282.8,3.1,4.3373,0.0180,4.4406 21-Jun-2004,18:25:31,1282.2,3.2,4.3369,0.0120,4.5241 21-Jun-2004,18:25:32,1282.2,3.5,4.3367,0.0180,4.5242 21-Jun-2004,18:25:33,1281.6,3.8,4.3368,0.0180,4.4408 21-Jun-2004,18:25:34,1282.2,4.0,4.3369,0.0250,4.4407 21-Jun-2004,18:25:35,1281.0,4.1,4.3373,0.0250,4.5242 21-Jun-2004,18:25:36,1281.0,4.3,4.3375,0.0180,4.4407 21-Jun-2004,18:25:37,1281.0,4.3,4.3373,0.0210,4.5242 21-Jun-2004,18:25:38,1281.0,4.1,4.3373,0.0180,4.5242 21-Jun-2004,18:25:39,1282.2,3.9,4.3371,0.0180,4.5241 21-Jun-2004,18:25:40,1282.2,3.8,4.3376,0.0210,4.4406 21-Jun-2004,18:25:41,1281.6,3.7,4.3377,0.0240,4.5240 21-Jun-2004,18:25:42,1282.2,3.6,4.3382,0.0300,4.5240 21-Jun-2004,18:25:43,1282.2,3.5,4.3382,0.0370,4.4406 21-Jun-2004,18:25:44,1282.2,3.2,4.3383,0.0400,4.4406 21-Jun-2004,18:25:45,1282.8,3.0,4.3383,0.0250,4.5239 21-Jun-2004,18:25:46,1282.8,2.9,4.3383,0.0250,4.5239 21-Jun-2004,18:25:47,1282.2,2.7,4.3385,0.0210,4.5238 21-Jun-2004,18:25:48,1283.4,2.6,4.3384,0.0120,4.5238 21-Jun-2004,18:25:49,1283.4,2.5,4.3386,0.0180,4.5238 21-Jun-2004,18:25:50,1282.2,2.7,4.3378,0.0210,4.4406 21-Jun-2004,18:25:51,1282.2,2.9,4.3378,0.0210,4.5240 21-Jun-2004,18:25:52,1282.2,3.0,4.3380,0.0210,4.5240 21-Jun-2004,18:25:53,1282.2,3.0,4.3383,0.0210,4.4406 21-Jun-2004,18:25:54,1282.2,3.3,4.3380,0.0250,4.4406 21-Jun-2004,18:25:55,1281.6,3.5,4.3379,0.0240,4.5240 21-Jun-2004,18:25:56,1281.0,3.8,4.3380,0.0210,4.4407 21-Jun-2004,18:25:57,1281.0,4.0,4.3381,0.0180,4.4407 21-Jun-2004,18:25:58,1281.0,4.2,4.3385,0.0180,4.5240 21-Jun-2004,18:25:59,1281.0,4.4,4.3381,0.0820,4.5240 21-Jun-2004,18:26:00,1280.4,4.6,4.3381,0.0180,4.5240 21-Jun-2004,18:26:01,1279.8,4.8,4.3381,0.0180,4.4407 21-Jun-2004,18:26:02,1280.4,4.9,4.3383,0.0180,4.4406 21-Jun-2004,18:26:03,1281.0,4.8,4.3381,0.0210,4.6074 21-Jun-2004,18:26:04,1281.0,4.7,4.3383,0.0300,4.4406 21-Jun-2004,18:26:05,1281.0,4.6,4.3385,0.0180,4.4406 21-Jun-2004,18:26:06,1281.0,4.5,4.3386,0.0210,4.4406 21-Jun-2004,18:26:07,1281.0,4.5,4.3391,0.0210,4.4406 21-Jun-2004,18:26:08,1281.0,4.5,4.3384,0.0180,4.4406 21-Jun-2004,18:26:09,1281.0,4.5,4.3383,0.0180,4.4406 21-Jun-2004,18:26:10,1281.0,4.3,4.3381,0.0180,4.5240 21-Jun-2004,18:26:11,1281.0,4.2,4.3382,0.0120,4.5240 21-Jun-2004,18:26:12,1281.0,4.1,4.3382,0.0150,4.5240 21-Jun-2004,18:26:13,1281.0,4.0,4.3384,0.0180,4.4406 21-Jun-2004,18:26:14,1281.0,4.0,4.3383,0.0280,4.4406 21-Jun-2004,18:26:15,1281.0,4.1,4.3383,0.0210,4.5240 21-Jun-2004,18:26:16,1281.0,4.0,4.3383,0.0150,4.6074 21-Jun-2004,18:26:17,1281.0,4.0,4.3386,0.0180,4.5240 21-Jun-2004,18:26:18,1281.0,4.1,4.3385,0.0210,4.4406 21-Jun-2004,18:26:19,1281.0,4.2,4.3385,0.0180,4.4406 21-Jun-2004,18:26:20,1281.0,4.3,4.3384,0.0270,4.4406 21-Jun-2004,18:26:21,1281.0,4.4,4.3383,0.0180,4.4406 21-Jun-2004,18:26:22,1281.0,4.4,4.3383,0.0250,4.5240 21-Jun-2004,18:26:23,1281.0,4.3,4.3383,0.0210,4.5240 21-Jun-2004,18:26:24,1281.0,4.3,4.3384,0.0180,4.5240 21-Jun-2004,18:26:25,1281.0,4.3,4.3384,0.0180,4.4406 21-Jun-2004,18:26:26,1281.0,4.2,4.3382,0.0150,4.4406 21-Jun-2004,18:26:27,1281.0,4.2,4.3385,0.0180,4.4406 21-Jun-2004,18:26:28,1281.0,4.1,4.3384,0.0580,4.4406 21-Jun-2004,18:26:29,1281.0,4.0,4.3383,0.0150,4.6074 21-Jun-2004,18:26:30,1281.0,3.8,4.3384,0.0180,4.5240 21-Jun-2004,18:26:31,1281.0,3.9,4.3381,0.0180,4.5240 21-Jun-2004,18:26:32,1281.0,3.8,4.3383,0.0360,4.4406 21-Jun-2004,18:26:33,1282.2,3.8,4.3384,0.0210,4.4406 21-Jun-2004,18:26:34,1281.0,3.7,4.3385,0.0180,4.4406 21-Jun-2004,18:26:35,1281.6,3.7,4.3384,0.0210,4.5240 21-Jun-2004,18:26:36,1281.6,3.7,4.3385,0.0150,4.5239 21-Jun-2004,18:26:37,1282.2,3.5,4.3384,0.0180,4.5239 21-Jun-2004,18:26:38,1282.2,3.5,4.3384,0.0150,4.5239 21-Jun-2004,18:26:39,1282.2,3.4,4.3384,0.0340,4.6073 21-Jun-2004,18:26:40,1282.2,3.4,4.3384,0.0210,4.4405 21-Jun-2004,18:26:41,1282.2,3.4,4.3388,0.0280,4.4405 21-Jun-2004,18:26:42,1282.2,3.4,4.3386,0.0120,4.4405 21-Jun-2004,18:26:43,1282.2,3.3,4.3386,0.0210,4.4405 21-Jun-2004,18:26:44,1282.2,3.4,4.3384,0.0240,4.4405 21-Jun-2004,18:26:45,1282.2,3.6,4.3384,0.0240,4.4405 21-Jun-2004,18:26:46,1282.2,3.7,4.3383,0.0240,4.5239 21-Jun-2004,18:26:47,1282.2,3.7,4.3384,0.0210,4.5239 21-Jun-2004,18:26:48,1282.2,3.8,4.3386,0.0210,4.5239 21-Jun-2004,18:26:49,1281.6,3.8,4.3385,0.0280,4.6074 21-Jun-2004,18:26:50,1281.6,3.9,4.3387,0.0180,4.5239 21-Jun-2004,18:26:51,1281.6,3.9,4.3384,0.0210,4.5240 21-Jun-2004,18:26:52,1281.6,4.0,4.3384,0.0210,4.4406 21-Jun-2004,18:26:53,1282.2,4.0,4.3384,0.0210,4.4405 21-Jun-2004,18:26:54,1282.2,3.9,4.3386,0.0250,4.4405 21-Jun-2004,18:26:55,1282.2,3.8,4.3388,0.0250,4.4405 21-Jun-2004,18:26:56,1282.2,3.8,4.3387,0.0300,4.4405 21-Jun-2004,18:26:57,1282.2,3.9,4.3386,0.0180,4.4405 21-Jun-2004,18:26:58,1281.0,4.0,4.3384,0.0150,4.4406 21-Jun-2004,18:26:59,1281.6,4.1,4.3383,0.0310,4.5240 21-Jun-2004,18:27:00,1281.0,4.1,4.3386,0.0180,4.5240 21-Jun-2004,18:27:01,1281.6,4.2,4.3386,0.0120,4.5239 21-Jun-2004,18:27:02,1281.6,4.2,4.3387,0.0210,4.5240 21-Jun-2004,18:27:03,1281.0,4.2,4.3385,0.0180,4.5240 21-Jun-2004,18:27:04,1281.6,4.2,4.3388,0.0180,4.5239 21-Jun-2004,18:27:05,1281.6,4.4,4.3383,0.0520,4.5240 21-Jun-2004,18:27:06,1281.0,4.5,4.3382,0.0430,4.5240 21-Jun-2004,18:27:07,1281.0,4.5,4.3383,0.0180,4.4406 21-Jun-2004,18:27:08,1281.0,4.4,4.3386,0.0180,4.4406 21-Jun-2004,18:27:09,1281.6,4.4,4.3388,0.0250,4.4406 21-Jun-2004,18:27:10,1281.0,4.5,4.3386,0.0420,4.4406 21-Jun-2004,18:27:11,1281.0,4.6,4.3385,0.0340,4.4406 21-Jun-2004,18:27:12,1281.0,4.6,4.3386,0.0180,4.4406 21-Jun-2004,18:27:13,1281.6,4.6,4.3388,0.0210,4.4406 21-Jun-2004,18:27:14,1281.0,4.6,4.3388,0.0280,4.4406 21-Jun-2004,18:27:15,1281.6,4.6,4.3388,0.0280,4.4406 21-Jun-2004,18:27:16,1281.6,4.6,4.3388,0.0180,4.4406 21-Jun-2004,18:27:17,1281.0,4.6,4.3393,0.0280,4.5238 21-Jun-2004,18:27:18,1281.0,4.7,4.3391,0.0300,4.5239 21-Jun-2004,18:27:19,1281.0,4.7,4.3390,0.0210,4.5239 21-Jun-2004,18:27:20,1281.6,4.7,4.3390,0.0340,4.5239 21-Jun-2004,18:27:21,1281.0,4.7,4.3387,0.0210,4.4406 21-Jun-2004,18:27:22,1281.0,4.8,4.3383,0.0210,4.4406 21-Jun-2004,18:27:23,1281.0,4.9,4.3387,0.0210,4.5240 21-Jun-2004,18:27:24,1281.0,4.8,4.3386,0.0300,4.5240 21-Jun-2004,18:27:25,1281.0,4.9,4.3384,0.0250,4.5240 21-Jun-2004,18:27:26,1281.0,5.2,4.3383,0.0210,4.5240 21-Jun-2004,18:27:27,1281.0,5.2,4.3384,0.0210,4.6074 21-Jun-2004,18:27:28,1281.6,5.1,4.3384,0.0210,4.5240 21-Jun-2004,18:27:29,1281.0,5.2,4.3384,0.0250,4.4406 21-Jun-2004,18:27:30,1281.0,5.3,4.3385,0.0180,4.4406 21-Jun-2004,18:27:31,1280.4,5.5,4.3383,0.0150,4.4406 21-Jun-2004,18:27:32,1281.0,5.6,4.3381,0.0280,4.5240 21-Jun-2004,18:27:33,1281.0,5.7,4.3382,0.0280,4.5240 21-Jun-2004,18:27:34,1281.0,5.7,4.3384,0.0240,4.4406 21-Jun-2004,18:27:35,1281.0,5.8,4.3380,0.0710,4.4407 21-Jun-2004,18:27:36,1280.4,6.0,4.3380,0.0180,4.5241 21-Jun-2004,18:27:37,1279.8,6.2,4.3380,0.0210,4.5242 21-Jun-2004,18:27:38,1280.4,6.3,4.3384,0.0210,4.4407 21-Jun-2004,18:27:39,1281.0,6.5,4.3381,0.0180,4.4407 21-Jun-2004,18:27:40,1279.8,6.7,4.3380,0.0210,4.5242 21-Jun-2004,18:27:41,1279.8,6.7,4.3382,0.0210,4.5241 21-Jun-2004,18:27:42,1279.8,6.6,4.3384,0.0210,4.4407 21-Jun-2004,18:27:43,1280.4,6.5,4.3385,0.0210,4.4406 21-Jun-2004,18:27:44,1279.8,6.5,4.3388,0.0210,4.4407 21-Jun-2004,18:27:45,1280.4,6.5,4.3387,0.0210,4.4406 21-Jun-2004,18:27:46,1281.0,6.4,4.3387,0.0300,4.4406 21-Jun-2004,18:27:47,1281.0,6.2,4.3388,0.0210,4.4406 21-Jun-2004,18:27:48,1281.0,6.0,4.3386,0.0210,4.4406 21-Jun-2004,18:27:49,1281.0,5.8,4.3388,0.0240,4.4406 21-Jun-2004,18:27:50,1281.0,5.9,4.3390,0.0210,4.5240 21-Jun-2004,18:27:51,1281.0,5.8,4.3392,0.0180,4.5239 21-Jun-2004,18:27:52,1281.0,5.6,4.3390,0.0210,4.5239 21-Jun-2004,18:27:53,1281.0,5.5,4.3388,0.0210,4.5240 21-Jun-2004,18:27:54,1281.6,5.3,4.3387,0.0240,4.4406 21-Jun-2004,18:27:55,1282.2,5.1,4.3385,0.0370,4.5239 21-Jun-2004,18:27:56,1281.6,5.0,4.3388,0.0240,4.5239 21-Jun-2004,18:27:57,1281.0,5.1,4.3387,0.0240,4.6073 21-Jun-2004,18:27:58,1281.6,5.1,4.3386,0.0180,4.5239 21-Jun-2004,18:27:59,1282.2,5.0,4.3388,0.0180,4.4405 21-Jun-2004,18:28:00,1281.6,5.0,4.3388,0.0210,4.4406 21-Jun-2004,18:28:01,1282.2,5.0,4.3386,0.0180,4.4405 21-Jun-2004,18:28:02,1282.2,4.9,4.3379,0.0180,4.5240 21-Jun-2004,18:28:03,1282.2,4.7,4.3383,0.0240,4.5240 21-Jun-2004,18:28:04,1282.2,4.7,4.3383,0.0300,4.5240 21-Jun-2004,18:28:05,1282.2,4.7,4.3383,0.0270,4.4406 21-Jun-2004,18:28:06,1282.2,4.5,4.3382,0.0210,4.4406 21-Jun-2004,18:28:07,1282.8,4.4,4.3384,0.0210,4.6073 21-Jun-2004,18:28:08,1282.2,4.4,4.3384,0.0300,4.5239 21-Jun-2004,18:28:09,1282.2,4.5,4.3382,0.0240,4.5240 21-Jun-2004,18:28:10,1282.8,4.6,4.3382,0.0250,4.4406 21-Jun-2004,18:28:11,1282.2,4.6,4.3383,0.0340,4.4406 21-Jun-2004,18:28:12,1282.8,4.6,4.3384,0.0210,4.5239 21-Jun-2004,18:28:13,1282.2,4.7,4.3386,0.0210,4.5239 21-Jun-2004,18:28:14,1282.2,4.6,4.3382,0.0210,4.5240 21-Jun-2004,18:28:15,1283.4,4.6,4.3381,0.0240,4.5238 21-Jun-2004,18:28:16,1282.2,4.6,4.3382,0.0360,4.4406 21-Jun-2004,18:28:17,1282.2,4.7,4.3379,0.0180,4.5240 21-Jun-2004,18:28:18,1282.8,4.8,4.3381,0.0450,4.5239 21-Jun-2004,18:28:19,1282.2,4.7,4.3382,0.0210,4.4406 21-Jun-2004,18:28:20,1282.8,4.8,4.3384,0.0580,4.4405 21-Jun-2004,18:28:21,1282.2,4.8,4.3385,0.0180,4.4405 21-Jun-2004,18:28:22,1282.2,4.7,4.3384,0.0340,4.5239 21-Jun-2004,18:28:23,1282.8,4.6,4.3386,0.0610,4.6072 21-Jun-2004,18:28:24,1282.2,4.7,4.3384,0.0300,4.5239 21-Jun-2004,18:28:25,1283.4,4.7,4.3384,0.0210,4.5238 21-Jun-2004,18:28:26,1283.4,4.6,4.3384,0.0240,4.5238 21-Jun-2004,18:28:27,1283.4,4.5,4.3384,0.0210,4.5238 21-Jun-2004,18:28:28,1283.4,4.5,4.3382,0.0640,4.5238 21-Jun-2004,18:28:29,1283.4,4.4,4.3383,0.0300,4.4405 21-Jun-2004,18:28:30,1283.4,4.3,4.3388,0.0300,4.4404 21-Jun-2004,18:28:31,1284.1,4.1,4.3383,0.0210,4.4405 21-Jun-2004,18:28:32,1283.4,3.9,4.3381,0.0180,4.5238 21-Jun-2004,18:28:33,1284.1,3.7,4.3382,0.0370,4.6071 21-Jun-2004,18:28:34,1284.7,3.6,4.3384,0.0240,4.4404 21-Jun-2004,18:28:35,1284.7,3.5,4.3384,0.0300,4.4404 21-Jun-2004,18:28:36,1284.7,3.4,4.3384,0.0250,4.4404 21-Jun-2004,18:28:37,1284.1,3.5,4.3380,0.0210,4.5239 21-Jun-2004,18:28:38,1283.4,3.7,4.3378,0.0210,4.5239 21-Jun-2004,18:28:39,1283.4,3.7,4.3380,0.0300,4.4405 21-Jun-2004,18:28:40,1283.4,3.8,4.3380,0.0240,4.5239 21-Jun-2004,18:28:41,1283.4,3.8,4.3380,0.0300,4.5238 21-Jun-2004,18:28:42,1283.4,3.8,4.3379,0.0430,4.4405 21-Jun-2004,18:28:43,1283.4,3.8,4.3380,0.0370,4.5239 21-Jun-2004,18:28:44,1283.4,3.8,4.3381,0.0240,4.5238 21-Jun-2004,18:28:45,1284.7,3.6,4.3377,0.0210,4.4405 21-Jun-2004,18:28:46,1284.7,3.5,4.3378,0.0240,4.5238 21-Jun-2004,18:28:47,1284.1,3.5,4.3378,0.0180,4.4405 21-Jun-2004,18:28:48,1283.4,3.5,4.3375,0.0250,4.5240 21-Jun-2004,18:28:49,1284.7,3.5,4.3377,0.0210,4.4405 21-Jun-2004,18:28:50,1284.1,3.5,4.3377,0.0180,4.4405 21-Jun-2004,18:28:51,1284.1,3.5,4.3379,0.0310,4.5238 21-Jun-2004,18:28:52,1284.1,3.3,4.3378,0.0210,4.4405 21-Jun-2004,18:28:53,1284.7,3.3,4.3378,0.0370,4.5238 21-Jun-2004,18:28:54,1284.7,3.3,4.3378,0.0210,4.5238 21-Jun-2004,18:28:55,1284.1,3.3,4.3377,0.0340,4.4405 21-Jun-2004,18:28:56,1283.4,3.4,4.3376,0.0210,4.5240 21-Jun-2004,18:28:57,1284.1,3.4,4.3376,0.0210,4.5238 21-Jun-2004,18:28:58,1284.1,3.4,4.3377,0.0240,4.5238 21-Jun-2004,18:28:59,1283.4,3.4,4.3376,0.0180,4.5240 21-Jun-2004,18:29:00,1283.4,3.5,4.3376,0.0370,4.5240 21-Jun-2004,18:29:01,1283.4,3.7,4.3376,0.0240,4.5239 21-Jun-2004,18:29:02,1283.4,3.8,4.3374,0.0210,4.4406 21-Jun-2004,18:29:03,1283.4,4.0,4.3373,0.0280,4.5240 21-Jun-2004,18:29:04,1283.4,4.0,4.3377,0.0210,4.4406 21-Jun-2004,18:29:05,1282.2,4.1,4.3376,0.0210,4.5240 21-Jun-2004,18:29:06,1282.2,4.3,4.3375,0.0180,4.4407 21-Jun-2004,18:29:07,1282.8,4.3,4.3377,0.0240,4.5240 21-Jun-2004,18:29:08,1282.8,4.4,4.3377,0.0180,4.5240 21-Jun-2004,18:29:09,1282.2,4.4,4.3376,0.0210,4.5240 21-Jun-2004,18:29:10,1282.2,4.5,4.3378,0.0240,4.5240 21-Jun-2004,18:29:11,1281.6,4.5,4.3376,0.0180,4.5240 21-Jun-2004,18:29:12,1282.2,4.7,4.3373,0.0250,4.5240 21-Jun-2004,18:29:13,1282.2,4.7,4.3375,0.0240,4.4406 21-Jun-2004,18:29:14,1281.6,4.8,4.3373,0.0280,4.5241 21-Jun-2004,18:29:15,1281.0,5.0,4.3373,0.0210,4.4408 21-Jun-2004,18:29:16,1281.0,5.1,4.3375,0.0210,4.5241 21-Jun-2004,18:29:17,1281.6,5.0,4.3373,0.0300,4.4407 21-Jun-2004,18:29:18,1281.0,5.0,4.3377,0.0210,4.5241 21-Jun-2004,18:29:19,1281.0,5.2,4.3375,0.0250,4.5241 21-Jun-2004,18:29:20,1281.6,5.3,4.3376,0.0310,4.5240 21-Jun-2004,18:29:21,1281.6,5.4,4.3377,0.0280,4.5240 21-Jun-2004,18:29:22,1281.0,5.5,4.3376,0.0250,4.4407 21-Jun-2004,18:29:23,1281.0,5.5,4.3377,0.0240,4.5241 21-Jun-2004,18:29:24,1281.0,5.6,4.3379,0.0210,4.4407 21-Jun-2004,18:29:25,1281.0,5.5,4.3377,0.0240,4.5241 21-Jun-2004,18:29:26,1281.6,5.3,4.3379,0.0240,4.5240 21-Jun-2004,18:29:27,1281.0,5.2,4.3383,0.0210,4.4406 21-Jun-2004,18:29:28,1282.2,5.0,4.3381,0.0210,4.5240 21-Jun-2004,18:29:29,1281.0,4.9,4.3380,0.0180,4.5240 21-Jun-2004,18:29:30,1281.6,4.8,4.3380,0.0250,4.4406 21-Jun-2004,18:29:31,1282.2,4.8,4.3378,0.0180,4.5240 21-Jun-2004,18:29:32,1282.2,4.5,4.3377,0.0210,4.5240 21-Jun-2004,18:29:33,1282.8,4.5,4.3378,0.0300,4.4406 21-Jun-2004,18:29:34,1282.2,4.5,4.3380,0.0240,4.5240 21-Jun-2004,18:29:35,1282.2,4.5,4.3380,0.0210,4.4406 21-Jun-2004,18:29:36,1282.2,4.5,4.3378,0.0180,4.5240 21-Jun-2004,18:29:37,1282.2,4.5,4.3377,0.0180,4.4406 21-Jun-2004,18:29:38,1282.2,4.4,4.3376,0.0210,4.4406 21-Jun-2004,18:29:39,1282.2,4.5,4.3370,0.0450,4.5241 21-Jun-2004,18:29:40,1282.2,4.5,4.3371,0.0180,4.5241 21-Jun-2004,18:29:41,1282.2,4.5,4.3371,0.0280,4.5241 21-Jun-2004,18:29:42,1281.6,4.6,4.3373,0.0420,4.5241 21-Jun-2004,18:29:43,1281.6,4.7,4.3374,0.0580,4.4407 21-Jun-2004,18:29:44,1281.6,4.7,4.3377,0.0300,4.5240 21-Jun-2004,18:29:45,1281.6,4.8,4.3377,0.0240,4.4406 21-Jun-2004,18:29:46,1282.2,4.8,4.3377,0.0180,4.4406 21-Jun-2004,18:29:47,1282.2,4.7,4.3370,0.1010,4.5241 21-Jun-2004,18:29:48,1282.2,4.6,4.3375,0.0370,4.5240 21-Jun-2004,18:29:49,1282.2,4.6,4.3378,0.0210,4.4406 21-Jun-2004,18:29:50,1282.2,4.5,4.3376,0.0240,4.5240 21-Jun-2004,18:29:51,1282.2,4.3,4.3377,0.0250,4.4406 21-Jun-2004,18:29:52,1283.4,4.2,4.3376,0.0280,4.5240 21-Jun-2004,18:29:53,1282.2,4.1,4.3378,0.0180,4.4406 21-Jun-2004,18:29:54,1283.4,4.0,4.3376,0.0300,4.5239 21-Jun-2004,18:29:55,1283.4,3.9,4.3374,0.0520,4.5240 21-Jun-2004,18:29:56,1283.4,3.9,4.3371,0.0400,4.4406 21-Jun-2004,18:29:57,1282.2,4.0,4.3369,0.0280,4.5241 21-Jun-2004,18:29:58,1282.8,4.0,4.3372,0.0210,4.5240 21-Jun-2004,18:29:59,1283.4,3.9,4.3372,0.0490,4.4406 21-Jun-2004,18:30:00,1282.8,4.0,4.3369,0.0210,4.5240 21-Jun-2004,18:30:01,1282.8,4.2,4.3369,0.0210,4.4406 21-Jun-2004,18:30:02,1282.2,4.2,4.3368,0.0340,4.5242 21-Jun-2004,18:30:03,1282.8,4.2,4.3367,0.0280,4.5241 21-Jun-2004,18:30:04,1282.8,4.2,4.3368,0.0360,4.5241 21-Jun-2004,18:30:05,1282.8,4.3,4.3366,0.0210,4.4407 21-Jun-2004,18:30:06,1282.2,4.3,4.3367,0.0180,4.5242 21-Jun-2004,18:30:07,1282.2,4.2,4.3369,0.0180,4.5241 21-Jun-2004,18:30:08,1282.2,4.2,4.3369,0.0210,4.5241 21-Jun-2004,18:30:09,1282.2,4.2,4.3369,0.0210,4.4407 21-Jun-2004,18:30:10,1282.8,4.2,4.3371,0.0210,4.5240 21-Jun-2004,18:30:11,1282.2,4.2,4.3373,0.0150,4.5241 21-Jun-2004,18:30:12,1283.4,4.2,4.3373,0.0340,4.5240 21-Jun-2004,18:30:13,1283.4,4.2,4.3374,0.0340,4.4406 21-Jun-2004,18:30:14,1282.8,4.2,4.3375,0.0280,4.5240 21-Jun-2004,18:30:15,1282.8,4.2,4.3375,0.0240,4.5240 21-Jun-2004,18:30:16,1282.8,4.1,4.3375,0.0210,4.4406 21-Jun-2004,18:30:17,1282.8,4.2,4.3376,0.0210,4.4406 21-Jun-2004,18:30:18,1283.4,4.1,4.3372,0.0210,4.5240 21-Jun-2004,18:30:19,1282.8,4.0,4.3374,0.0180,4.5240 21-Jun-2004,18:30:20,1283.4,4.1,4.3374,0.0210,4.4406 21-Jun-2004,18:30:21,1283.4,4.1,4.3374,0.0210,4.5240 21-Jun-2004,18:30:22,1283.4,4.0,4.3375,0.0210,4.5240 21-Jun-2004,18:30:23,1283.4,4.1,4.3377,0.0300,4.4406 21-Jun-2004,18:30:24,1283.4,4.1,4.3378,0.0280,4.5239 21-Jun-2004,18:30:25,1283.4,4.1,4.3373,0.0490,4.4406 21-Jun-2004,18:30:26,1283.4,4.0,4.3374,0.0280,4.6073 21-Jun-2004,18:30:27,1283.4,4.0,4.3377,0.0250,4.4405 21-Jun-2004,18:30:28,1283.4,4.0,4.3377,0.0280,4.5239 21-Jun-2004,18:30:29,1283.4,4.1,4.3372,0.0210,4.4406 21-Jun-2004,18:30:30,1283.4,4.1,4.3373,0.0210,4.5240 21-Jun-2004,18:30:31,1283.4,4.1,4.3369,0.0180,4.5240 21-Jun-2004,18:30:32,1284.1,4.0,4.3371,0.0250,4.5240 21-Jun-2004,18:30:33,1284.1,3.9,4.3366,0.0210,4.4406 21-Jun-2004,18:30:34,1283.4,3.8,4.3369,0.0210,4.5240 21-Jun-2004,18:30:35,1283.4,3.8,4.3367,0.0210,4.5240 21-Jun-2004,18:30:36,1283.4,3.9,4.3365,0.0300,4.5241 21-Jun-2004,18:30:37,1283.4,3.8,4.3366,0.0240,4.4407 21-Jun-2004,18:30:38,1284.1,3.6,4.3365,0.0210,4.5240 21-Jun-2004,18:30:39,1283.4,3.6,4.3367,0.0210,4.5240 21-Jun-2004,18:30:40,1283.4,3.7,4.3363,0.0210,4.4407 21-Jun-2004,18:30:41,1283.4,3.7,4.3365,0.0280,4.5241 21-Jun-2004,18:30:42,1283.4,3.7,4.3365,0.0210,4.4407 21-Jun-2004,18:30:43,1283.4,3.7,4.3366,0.0280,4.4407 21-Jun-2004,18:30:44,1284.1,3.6,4.3364,0.0280,4.5240 21-Jun-2004,18:30:45,1284.1,3.6,4.3365,0.0280,4.5240 21-Jun-2004,18:30:46,1283.4,3.6,4.3364,0.0210,4.4407 21-Jun-2004,18:30:47,1283.4,3.6,4.3368,0.0180,4.5240 21-Jun-2004,18:30:48,1283.4,3.5,4.3367,0.0240,4.5240 21-Jun-2004,18:30:49,1283.4,3.5,4.3367,0.0240,4.4406 21-Jun-2004,18:30:50,1284.7,3.4,4.3366,0.0210,4.5240 21-Jun-2004,18:30:51,1284.7,3.4,4.3369,0.0210,4.5240 21-Jun-2004,18:30:52,1284.7,3.3,4.3368,0.0240,4.5240 21-Jun-2004,18:30:53,1284.7,3.3,4.3369,0.0180,4.4406 21-Jun-2004,18:30:54,1284.7,3.3,4.3364,0.0240,4.4406 21-Jun-2004,18:30:55,1284.7,3.3,4.3364,0.0250,4.5240 21-Jun-2004,18:30:56,1284.7,3.1,4.3362,0.0210,4.4406 21-Jun-2004,18:30:57,1284.7,3.1,4.3363,0.0420,4.5240 21-Jun-2004,18:30:58,1284.7,3.2,4.3363,0.0240,4.5240 21-Jun-2004,18:30:59,1284.7,3.2,4.3364,0.0210,4.4406 21-Jun-2004,18:31:00,1284.7,3.2,4.3364,0.0240,4.4406 21-Jun-2004,18:31:01,1284.7,3.4,4.3362,0.0210,4.5240 21-Jun-2004,18:31:02,1284.1,3.5,4.3362,0.0240,4.4406 21-Jun-2004,18:31:03,1283.4,3.7,4.3363,0.0240,4.5241 21-Jun-2004,18:31:04,1283.4,3.9,4.3361,0.0240,4.5242 21-Jun-2004,18:31:05,1283.4,4.1,4.3363,0.0240,4.4407 21-Jun-2004,18:31:06,1283.4,4.2,4.3366,0.0210,4.5241 21-Jun-2004,18:31:07,1283.4,4.2,4.3364,0.0300,4.5241 21-Jun-2004,18:31:08,1283.4,4.2,4.3359,0.0370,4.4408 21-Jun-2004,18:31:09,1283.4,4.0,4.3360,0.0240,4.5242 21-Jun-2004,18:31:10,1283.4,4.0,4.3361,0.0250,4.4407 21-Jun-2004,18:31:11,1283.4,4.0,4.3364,0.0180,4.5241 21-Jun-2004,18:31:12,1283.4,4.0,4.3364,0.0270,4.5241 21-Jun-2004,18:31:13,1283.4,4.0,4.3365,0.0240,4.4407 21-Jun-2004,18:31:14,1284.1,3.8,4.3365,0.0180,4.5240 21-Jun-2004,18:31:15,1284.1,3.8,4.3364,0.0210,4.5240 21-Jun-2004,18:31:16,1283.4,3.9,4.3365,0.0270,4.4407 21-Jun-2004,18:31:17,1283.4,3.8,4.3365,0.0180,4.5241 21-Jun-2004,18:31:18,1284.7,3.8,4.3368,0.0280,4.5240 21-Jun-2004,18:31:19,1284.1,3.9,4.3369,0.0250,4.4406 21-Jun-2004,18:31:20,1283.4,3.9,4.3367,0.0490,4.4407 21-Jun-2004,18:31:21,1283.4,4.1,4.3363,0.0300,4.5241 21-Jun-2004,18:31:22,1283.4,4.2,4.3362,0.0340,4.5241 21-Jun-2004,18:31:23,1283.4,4.2,4.3360,0.0240,4.4408 21-Jun-2004,18:31:24,1283.4,4.3,4.3361,0.0240,4.5242 21-Jun-2004,18:31:25,1283.4,4.4,4.3357,0.0210,4.4408 21-Jun-2004,18:31:26,1283.4,4.4,4.3361,0.0210,4.5242 21-Jun-2004,18:31:27,1283.4,4.4,4.3362,0.0270,4.5241 21-Jun-2004,18:31:28,1283.4,4.4,4.3361,0.0180,4.4408 21-Jun-2004,18:31:29,1282.2,4.5,4.3360,0.1100,4.5242 21-Jun-2004,18:31:30,1282.2,4.6,4.3360,0.0210,4.4409 21-Jun-2004,18:31:31,1282.2,4.7,4.3358,0.0400,4.5243 21-Jun-2004,18:31:32,1282.8,4.8,4.3359,0.0240,4.5242 21-Jun-2004,18:31:33,1282.2,4.9,4.3360,0.0210,4.4409 21-Jun-2004,18:31:34,1282.2,5.0,4.3361,0.0240,4.5243 21-Jun-2004,18:31:35,1282.2,5.1,4.3362,0.0240,4.4408 21-Jun-2004,18:31:36,1282.2,5.2,4.3361,0.0210,4.5243 21-Jun-2004,18:31:37,1281.6,5.4,4.3359,0.0210,4.5243 21-Jun-2004,18:31:38,1282.2,5.5,4.3361,0.0180,4.4409 21-Jun-2004,18:31:39,1282.2,5.5,4.3362,0.0280,4.5242 21-Jun-2004,18:31:40,1281.6,5.7,4.3361,0.0250,4.4409 21-Jun-2004,18:31:41,1281.0,5.8,4.3362,0.0180,4.4409 21-Jun-2004,18:31:42,1281.6,5.9,4.3363,0.0180,4.5243 21-Jun-2004,18:31:43,1281.0,6.0,4.3364,0.0280,4.4409 21-Jun-2004,18:31:44,1281.0,6.2,4.3363,0.0240,4.5243 21-Jun-2004,18:31:45,1281.0,6.4,4.3363,0.0240,4.5243 21-Jun-2004,18:31:46,1281.0,6.5,4.3364,0.0210,4.4409 21-Jun-2004,18:31:47,1281.6,6.3,4.3361,0.0210,4.5243 21-Jun-2004,18:31:48,1281.6,6.0,4.3363,0.0210,4.5242 21-Jun-2004,18:31:49,1281.6,5.9,4.3369,0.0210,4.4408 21-Jun-2004,18:31:50,1282.2,5.7,4.3368,0.0450,4.4407 21-Jun-2004,18:31:51,1283.4,5.4,4.3366,0.0300,4.5240 21-Jun-2004,18:31:52,1283.4,5.1,4.3363,0.0280,4.4407 21-Jun-2004,18:31:53,1283.4,4.8,4.3363,0.0240,4.5241 21-Jun-2004,18:31:54,1284.7,4.5,4.3363,0.0210,4.5240 21-Jun-2004,18:31:55,1284.7,4.3,4.3367,0.0240,4.4406 21-Jun-2004,18:31:56,1284.7,4.0,4.3369,0.0240,4.5239 21-Jun-2004,18:31:57,1284.7,3.8,4.3368,0.0240,4.5240 21-Jun-2004,18:31:58,1284.7,3.6,4.3366,0.0210,4.5240 21-Jun-2004,18:31:59,1284.7,3.5,4.3363,0.0280,4.4406 21-Jun-2004,18:32:00,1284.7,3.5,4.3363,0.0210,4.5240 21-Jun-2004,18:32:01,1284.7,3.5,4.3361,0.0150,4.5240 21-Jun-2004,18:32:02,1284.7,3.6,4.3361,0.0280,4.4407 21-Jun-2004,18:32:03,1284.7,3.7,4.3364,0.0340,4.5240 21-Jun-2004,18:32:04,1284.7,3.7,4.3366,0.0210,4.4406 21-Jun-2004,18:32:05,1284.7,3.7,4.3366,0.0310,4.5240 21-Jun-2004,18:32:06,1285.3,3.7,4.3367,0.0240,4.5239 21-Jun-2004,18:32:07,1284.7,3.7,4.3365,0.0300,4.5240 21-Jun-2004,18:32:08,1284.7,3.7,4.3361,0.0240,4.4406 21-Jun-2004,18:32:09,1285.3,3.8,4.3357,0.0250,4.6075 21-Jun-2004,18:32:10,1284.7,3.9,4.3355,0.0210,4.4407 21-Jun-2004,18:32:11,1284.7,4.0,4.3356,0.0910,4.5241 21-Jun-2004,18:32:12,1284.7,4.0,4.3357,0.0240,4.4407 21-Jun-2004,18:32:13,1284.7,4.0,4.3358,0.0430,4.5240 21-Jun-2004,18:32:14,1284.7,4.0,4.3354,0.0240,4.4407 21-Jun-2004,18:32:15,1284.7,3.9,4.3356,0.0240,4.6075 21-Jun-2004,18:32:16,1284.7,4.0,4.3355,0.0340,4.4407 21-Jun-2004,18:32:17,1284.7,4.1,4.3355,0.0250,4.6075 21-Jun-2004,18:32:18,1284.7,4.0,4.3355,0.0240,4.4407 21-Jun-2004,18:32:19,1284.7,3.9,4.3358,0.0280,4.6075 21-Jun-2004,18:32:20,1284.7,3.9,4.3358,0.0280,4.4407 21-Jun-2004,18:32:21,1284.7,3.9,4.3358,0.0250,4.5241 21-Jun-2004,18:32:22,1284.7,3.9,4.3360,0.0280,4.5240 21-Jun-2004,18:32:23,1284.7,3.9,4.3361,0.0240,4.4407 21-Jun-2004,18:32:24,1284.7,3.8,4.3359,0.0280,4.5241 21-Jun-2004,18:32:25,1284.7,3.7,4.3354,0.0280,4.4407 21-Jun-2004,18:32:26,1284.7,3.5,4.3356,0.0280,4.5242 21-Jun-2004,18:32:27,1285.3,3.5,4.3355,0.0450,4.4407 21-Jun-2004,18:32:28,1285.3,3.5,4.3356,0.0400,4.5240 21-Jun-2004,18:32:29,1285.3,3.6,4.3355,0.0280,4.4406 21-Jun-2004,18:32:30,1284.7,3.5,4.3355,0.0210,4.5241 21-Jun-2004,18:32:31,1284.7,3.5,4.3356,0.0250,4.4407 21-Jun-2004,18:32:32,1284.7,3.6,4.3358,0.0210,4.5241 21-Jun-2004,18:32:33,1284.7,3.7,4.3354,0.0210,4.4407 21-Jun-2004,18:32:34,1284.7,3.9,4.3354,0.0250,4.5241 21-Jun-2004,18:32:35,1284.7,4.2,4.3350,0.0210,4.5242 21-Jun-2004,18:32:36,1284.1,4.6,4.3350,0.0240,4.4409 21-Jun-2004,18:32:37,1283.4,4.8,4.3353,0.0210,4.5242 21-Jun-2004,18:32:38,1283.4,5.0,4.3354,0.0210,4.4409 21-Jun-2004,18:32:39,1283.4,5.2,4.3356,0.0250,4.5242 21-Jun-2004,18:32:40,1282.8,5.5,4.3355,0.0240,4.4409 21-Jun-2004,18:32:41,1282.8,5.7,4.3356,0.0180,4.5243 21-Jun-2004,18:32:42,1282.2,6.0,4.3353,0.0280,4.4409 21-Jun-2004,18:32:43,1282.2,6.2,4.3353,0.0300,4.4410 21-Jun-2004,18:32:44,1282.2,6.3,4.3354,0.0280,4.5243 21-Jun-2004,18:32:45,1282.2,6.4,4.3355,0.0240,4.4409 21-Jun-2004,18:32:46,1282.2,6.5,4.3355,0.0240,4.5243 21-Jun-2004,18:32:47,1282.8,6.3,4.3352,0.0240,4.4410 21-Jun-2004,18:32:48,1282.2,6.2,4.3355,0.0310,4.5243 21-Jun-2004,18:32:49,1282.2,6.2,4.3357,0.0210,4.4409 21-Jun-2004,18:32:50,1282.8,6.1,4.3354,0.0180,4.5243 21-Jun-2004,18:32:51,1283.4,5.9,4.3356,0.0250,4.4408 21-Jun-2004,18:32:52,1283.4,5.8,4.3355,0.0240,4.5242 21-Jun-2004,18:32:53,1283.4,5.8,4.3355,0.0210,4.4408 21-Jun-2004,18:32:54,1284.7,5.5,4.3354,0.0180,4.5242 21-Jun-2004,18:32:55,1284.1,5.3,4.3354,0.0240,4.4407 21-Jun-2004,18:32:56,1284.7,5.1,4.3354,0.0280,4.6075 21-Jun-2004,18:32:57,1284.7,4.9,4.3356,0.0280,4.4407 21-Jun-2004,18:32:58,1284.7,4.7,4.3356,0.0300,4.5241 21-Jun-2004,18:32:59,1284.7,4.4,4.3354,0.0250,4.4407 21-Jun-2004,18:33:00,1284.7,4.2,4.3354,0.0210,4.5242 21-Jun-2004,18:33:01,1285.3,3.9,4.3355,0.0400,4.4407 21-Jun-2004,18:33:02,1285.9,3.7,4.3357,0.0240,4.5240 21-Jun-2004,18:33:03,1285.9,3.6,4.3354,0.0210,4.4407 21-Jun-2004,18:33:04,1285.3,3.7,4.3354,0.0240,4.5241 21-Jun-2004,18:33:05,1285.9,3.8,4.3354,0.0250,4.5240 21-Jun-2004,18:33:06,1285.9,3.8,4.3356,0.0210,4.4406 21-Jun-2004,18:33:07,1285.9,3.9,4.3354,0.0240,4.5240 21-Jun-2004,18:33:08,1285.9,3.8,4.3352,0.0240,4.4407 21-Jun-2004,18:33:09,1285.9,3.7,4.3353,0.0300,4.5240 21-Jun-2004,18:33:10,1285.9,3.5,4.3355,0.0310,4.4406 21-Jun-2004,18:33:11,1285.9,3.5,4.3354,0.0180,4.5240 21-Jun-2004,18:33:12,1285.9,3.4,4.3356,0.0340,4.4406 21-Jun-2004,18:33:13,1285.9,3.3,4.3358,0.0240,4.5240 21-Jun-2004,18:33:14,1285.9,3.3,4.3359,0.0240,4.4406 21-Jun-2004,18:33:15,1285.9,3.1,4.3354,0.0280,4.5240 21-Jun-2004,18:33:16,1285.9,3.0,4.3354,0.0210,4.4407 21-Jun-2004,18:33:17,1285.9,2.9,4.3353,0.0280,4.6082 21-Jun-2004,18:33:18,1285.9,3.0,4.3350,0.0240,4.4407 21-Jun-2004,18:33:19,1285.9,3.2,4.3350,0.0240,4.4407 21-Jun-2004,18:33:20,1285.9,3.4,4.3350,0.0240,4.6075 21-Jun-2004,18:33:21,1285.9,3.5,4.3351,0.0180,4.4407 21-Jun-2004,18:33:22,1285.3,3.5,4.3352,0.0210,4.5242 21-Jun-2004,18:33:23,1285.3,3.6,4.3354,0.0340,4.5241 21-Jun-2004,18:33:24,1285.9,3.5,4.3350,0.0270,4.4407 21-Jun-2004,18:33:25,1285.9,3.3,4.3349,0.0210,4.6082 21-Jun-2004,18:33:26,1285.9,3.2,4.3350,0.0210,4.4407 21-Jun-2004,18:33:27,1285.9,3.0,4.3355,0.0210,4.5240 21-Jun-2004,18:33:28,1285.9,2.8,4.3352,0.0340,4.4407 21-Jun-2004,18:33:29,1285.9,2.8,4.3350,0.0240,4.4407 21-Jun-2004,18:33:30,1285.9,3.0,4.3349,0.0210,4.5241 21-Jun-2004,18:33:31,1285.9,3.1,4.3349,0.0180,4.4407 21-Jun-2004,18:33:32,1284.7,3.4,4.3347,0.0210,4.5242 21-Jun-2004,18:33:33,1285.3,3.5,4.3350,0.0310,4.5241 21-Jun-2004,18:33:34,1284.7,3.5,4.3352,0.0180,4.4408 21-Jun-2004,18:33:35,1284.7,3.5,4.3354,0.0210,4.6075 21-Jun-2004,18:33:36,1284.7,3.8,4.3350,0.0280,4.4408 21-Jun-2004,18:33:37,1284.7,4.0,4.3347,0.0310,4.4408 21-Jun-2004,18:33:38,1284.7,4.2,4.3348,0.0610,4.6083 21-Jun-2004,18:33:39,1284.7,4.3,4.3351,0.0400,4.4408 21-Jun-2004,18:33:40,1284.7,4.3,4.3347,0.0460,4.5242 21-Jun-2004,18:33:41,1285.3,4.1,4.3347,0.0280,4.6075 21-Jun-2004,18:33:42,1284.7,3.8,4.3349,0.0210,4.4408 21-Jun-2004,18:33:43,1284.7,3.6,4.3350,0.0240,4.5242 21-Jun-2004,18:33:44,1285.9,3.6,4.3349,0.0280,4.5241 21-Jun-2004,18:33:45,1284.7,3.5,4.3348,0.0280,4.4408 21-Jun-2004,18:33:46,1285.9,3.3,4.3350,0.0270,4.5241 21-Jun-2004,18:33:47,1286.5,3.1,4.3346,0.0240,4.6082 21-Jun-2004,18:33:48,1285.9,2.9,4.3349,0.0340,4.4407 21-Jun-2004,18:33:49,1285.9,2.8,4.3348,0.0240,4.5241 21-Jun-2004,18:33:50,1285.9,2.8,4.3349,0.0340,4.5241 21-Jun-2004,18:33:51,1285.9,3.0,4.3343,0.0370,4.4408 21-Jun-2004,18:33:52,1285.9,3.3,4.3345,0.0250,4.4408 21-Jun-2004,18:33:53,1285.9,3.7,4.3346,0.0400,4.5242 21-Jun-2004,18:33:54,1284.7,3.9,4.3348,0.0300,4.5242 21-Jun-2004,18:33:55,1284.7,4.2,4.3345,0.0450,4.4409 21-Jun-2004,18:33:56,1284.7,4.4,4.3347,0.0240,4.5242 21-Jun-2004,18:33:57,1285.3,4.4,4.3349,0.0250,4.5242 21-Jun-2004,18:33:58,1285.3,4.4,4.3348,0.0240,4.4407 21-Jun-2004,18:33:59,1285.9,4.2,4.3349,0.0400,4.5241 21-Jun-2004,18:34:00,1285.9,4.1,4.3349,0.0210,4.4407 21-Jun-2004,18:34:01,1285.9,4.0,4.3350,0.0180,4.4407 21-Jun-2004,18:34:02,1285.9,4.0,4.3350,0.0210,4.6075 21-Jun-2004,18:34:03,1285.9,3.9,4.3352,0.0240,4.4407 21-Jun-2004,18:34:04,1285.9,3.8,4.3353,0.0240,4.4407 21-Jun-2004,18:34:05,1285.9,3.7,4.3352,0.0270,4.5240 21-Jun-2004,18:34:06,1285.9,3.7,4.3350,0.0180,4.4407 21-Jun-2004,18:34:07,1285.9,3.7,4.3349,0.0340,4.6075 21-Jun-2004,18:34:08,1285.9,3.7,4.3354,0.0210,4.4407 21-Jun-2004,18:34:09,1285.9,3.7,4.3350,0.0210,4.4407 21-Jun-2004,18:34:10,1285.9,3.8,4.3348,0.0240,4.6075 21-Jun-2004,18:34:11,1285.9,3.7,4.3349,0.0210,4.4407 21-Jun-2004,18:34:12,1285.9,3.7,4.3351,0.0210,4.5241 21-Jun-2004,18:34:13,1285.9,3.7,4.3352,0.0450,4.4407 21-Jun-2004,18:34:14,1285.9,3.6,4.3354,0.0210,4.4407 21-Jun-2004,18:34:15,1285.9,3.7,4.3350,0.0240,4.5241 21-Jun-2004,18:34:16,1285.9,3.8,4.3349,0.0340,4.4407 21-Jun-2004,18:34:17,1285.9,3.8,4.3350,0.0240,4.4407 21-Jun-2004,18:34:18,1285.9,3.7,4.3352,0.0280,4.6082 21-Jun-2004,18:34:19,1285.9,3.7,4.3351,0.0210,4.4407 21-Jun-2004,18:34:20,1285.9,3.8,4.3350,0.0240,4.6075 21-Jun-2004,18:34:21,1285.9,3.8,4.3350,0.0370,4.4407 21-Jun-2004,18:34:22,1285.9,3.8,4.3349,0.0210,4.4407 21-Jun-2004,18:34:23,1285.3,3.9,4.3350,0.0210,4.6075 21-Jun-2004,18:34:24,1285.9,4.0,4.3347,0.0210,4.4407 21-Jun-2004,18:34:25,1285.9,4.1,4.3349,0.0210,4.4407 21-Jun-2004,18:34:26,1284.7,4.1,4.3349,0.0250,4.6076 21-Jun-2004,18:34:27,1285.3,4.2,4.3352,0.0210,4.4407 21-Jun-2004,18:34:28,1284.7,4.3,4.3347,0.0250,4.4409 21-Jun-2004,18:34:29,1284.7,4.4,4.3347,0.0250,4.6083 21-Jun-2004,18:34:30,1285.3,4.4,4.3350,0.0280,4.4407 21-Jun-2004,18:34:31,1284.7,4.4,4.3349,0.0240,4.4408 21-Jun-2004,18:34:32,1284.7,4.4,4.3347,0.0240,4.6076 21-Jun-2004,18:34:33,1284.7,4.3,4.3347,0.0180,4.4409 21-Jun-2004,18:34:34,1284.7,4.3,4.3347,0.0280,4.4409 21-Jun-2004,18:34:35,1284.7,4.5,4.3345,0.0240,4.6076 21-Jun-2004,18:34:36,1284.7,4.5,4.3346,0.0180,4.5242 21-Jun-2004,18:34:37,1284.7,4.5,4.3347,0.0210,4.4408 21-Jun-2004,18:34:38,1284.7,4.6,4.3347,0.0180,4.5242 21-Jun-2004,18:34:39,1284.7,4.6,4.3346,0.0300,4.5242 21-Jun-2004,18:34:40,1284.7,4.6,4.3349,0.0250,4.4408 21-Jun-2004,18:34:41,1284.7,4.5,4.3349,0.0180,4.6083 21-Jun-2004,18:34:42,1284.7,4.5,4.3349,0.0240,4.4408 21-Jun-2004,18:34:43,1284.7,4.5,4.3346,0.0180,4.4409 21-Jun-2004,18:34:44,1284.7,4.6,4.3345,0.0210,4.4409 21-Jun-2004,18:34:45,1284.7,4.5,4.3346,0.0240,4.6083 21-Jun-2004,18:34:46,1284.7,4.5,4.3346,0.0180,4.4409 21-Jun-2004,18:34:47,1284.7,4.5,4.3345,0.0240,4.4409 21-Jun-2004,18:34:48,1284.7,4.6,4.3344,0.0210,4.5243 21-Jun-2004,18:34:49,1284.7,4.5,4.3343,0.0180,4.5243 21-Jun-2004,18:34:50,1284.7,4.5,4.3345,0.0310,4.4409 21-Jun-2004,18:34:51,1284.7,4.4,4.3344,0.0250,4.4409 21-Jun-2004,18:34:52,1284.7,4.4,4.3345,0.0240,4.5243 21-Jun-2004,18:34:53,1284.7,4.5,4.3344,0.0210,4.6076 21-Jun-2004,18:34:54,1284.7,4.5,4.3342,0.0210,4.4409 21-Jun-2004,18:34:55,1284.7,4.4,4.3346,0.0180,4.4409 21-Jun-2004,18:34:56,1285.3,4.3,4.3345,0.0180,4.4409 21-Jun-2004,18:34:57,1284.7,4.3,4.3347,0.0180,4.6083 21-Jun-2004,18:34:58,1284.7,4.3,4.3345,0.0240,4.4409 21-Jun-2004,18:34:59,1284.7,4.4,4.3345,0.0180,4.4409 21-Jun-2004,18:35:00,1284.7,4.3,4.3347,0.0280,4.6083 21-Jun-2004,18:35:01,1284.7,4.1,4.3345,0.0280,4.4409 21-Jun-2004,18:35:02,1284.7,4.1,4.3346,0.0210,4.4409 21-Jun-2004,18:35:03,1284.7,4.1,4.3346,0.0250,4.4409 21-Jun-2004,18:35:04,1285.3,4.0,4.3347,0.0210,4.6083 21-Jun-2004,18:35:05,1284.7,4.0,4.3347,0.0180,4.4408 21-Jun-2004,18:35:06,1284.7,4.0,4.3346,0.0240,4.4409 21-Jun-2004,18:35:07,1284.7,4.0,4.3346,0.0180,4.6076 21-Jun-2004,18:35:08,1284.7,3.8,4.3342,0.0280,4.4409 21-Jun-2004,18:35:09,1285.3,3.7,4.3345,0.0180,4.4409 21-Jun-2004,18:35:10,1284.7,3.7,4.3342,0.0210,4.4409 21-Jun-2004,18:35:11,1284.7,3.7,4.3344,0.0240,4.6076 21-Jun-2004,18:35:12,1284.7,3.7,4.3345,0.0210,4.4409 21-Jun-2004,18:35:13,1284.7,3.7,4.3345,0.0280,4.4409 21-Jun-2004,18:35:14,1285.3,3.6,4.3344,0.0310,4.4409 21-Jun-2004,18:35:15,1285.9,3.5,4.3344,0.0210,4.6075 21-Jun-2004,18:35:16,1285.3,3.5,4.3343,0.0180,4.5243 21-Jun-2004,18:35:17,1285.3,3.5,4.3342,0.0250,4.4409 21-Jun-2004,18:35:18,1285.3,3.5,4.3344,0.0210,4.4409 21-Jun-2004,18:35:19,1285.9,3.4,4.3344,0.0210,4.6083 21-Jun-2004,18:35:20,1285.9,3.4,4.3346,0.0250,4.4408 21-Jun-2004,18:35:21,1284.7,3.5,4.3345,0.0180,4.4409 21-Jun-2004,18:35:22,1285.3,3.6,4.3347,0.0310,4.4408 21-Jun-2004,18:35:23,1285.3,3.5,4.3346,0.0180,4.6083 21-Jun-2004,18:35:24,1284.7,3.5,4.3349,0.0210,4.4408 21-Jun-2004,18:35:25,1284.7,3.6,4.3346,0.0280,4.4409 21-Jun-2004,18:35:26,1284.7,3.6,4.3349,0.0210,4.6076 21-Jun-2004,18:35:27,1284.7,3.7,4.3344,0.0250,4.4409 21-Jun-2004,18:35:28,1284.7,4.0,4.3341,0.1040,4.4409 21-Jun-2004,18:35:29,1284.7,4.0,4.3343,0.0270,4.4409 21-Jun-2004,18:35:30,1284.7,4.2,4.3342,0.0240,4.6077 21-Jun-2004,18:35:31,1284.7,4.3,4.3345,0.0210,4.5243 21-Jun-2004,18:35:32,1284.7,4.4,4.3345,0.0250,4.4409 21-Jun-2004,18:35:33,1284.7,4.3,4.3340,0.0210,4.4409 21-Jun-2004,18:35:34,1284.7,4.2,4.3341,0.0240,4.4409 21-Jun-2004,18:35:35,1284.7,4.1,4.3344,0.0240,4.6917 21-Jun-2004,18:35:36,1284.7,4.1,4.3346,0.0280,4.4409 21-Jun-2004,18:35:37,1284.7,4.1,4.3349,0.0300,4.4408 21-Jun-2004,18:35:38,1284.7,4.0,4.3344,0.0210,4.5243 21-Jun-2004,18:35:39,1284.7,4.0,4.3346,0.0180,4.5243 21-Jun-2004,18:35:40,1284.7,3.9,4.3346,0.0240,4.4409 21-Jun-2004,18:35:41,1285.3,3.8,4.3343,0.1590,4.4409 21-Jun-2004,18:35:42,1284.7,3.7,4.3346,0.0370,4.6076 21-Jun-2004,18:35:43,1284.7,3.8,4.3343,0.0490,4.5243 21-Jun-2004,18:35:44,1284.7,3.7,4.3342,0.0180,4.4409 21-Jun-2004,18:35:45,1285.3,3.6,4.3343,0.0210,4.4409 21-Jun-2004,18:35:46,1285.3,3.6,4.3342,0.0240,4.4409 21-Jun-2004,18:35:47,1285.9,3.6,4.3342,0.0240,4.6083 21-Jun-2004,18:35:48,1285.9,3.5,4.3340,0.0210,4.4409 21-Jun-2004,18:35:49,1285.9,3.4,4.3344,0.0180,4.4408 21-Jun-2004,18:35:50,1285.9,3.3,4.3341,0.0210,4.4408 21-Jun-2004,18:35:51,1285.9,3.3,4.3342,0.0280,4.4408 21-Jun-2004,18:35:52,1285.9,3.3,4.3340,0.0240,4.6917 21-Jun-2004,18:35:53,1285.9,3.1,4.3335,0.0210,4.4409 21-Jun-2004,18:35:54,1285.9,2.9,4.3331,0.0210,4.4410 21-Jun-2004,18:35:55,1285.9,2.8,4.3337,0.0240,4.4409 21-Jun-2004,18:35:56,1285.9,2.8,4.3335,0.0210,4.4409 21-Jun-2004,18:35:57,1285.9,2.8,4.3337,0.0180,4.4409 21-Jun-2004,18:35:58,1286.5,2.7,4.3339,0.0240,4.4409 21-Jun-2004,18:35:59,1285.9,2.7,4.3339,0.0210,4.4409 21-Jun-2004,18:36:00,1286.5,2.7,4.3338,0.0180,4.4409 21-Jun-2004,18:36:01,1285.9,2.6,4.3339,0.0150,4.5243 21-Jun-2004,18:36:02,1287.1,2.6,4.3340,0.0210,4.6075 21-Jun-2004,18:36:03,1286.5,2.7,4.3339,0.0240,4.5242 21-Jun-2004,18:36:04,1285.9,2.8,4.3338,0.0280,4.4409 21-Jun-2004,18:36:05,1285.9,2.8,4.3339,0.0180,4.4409 21-Jun-2004,18:36:06,1287.1,2.7,4.3339,0.0210,4.4408 21-Jun-2004,18:36:07,1285.9,2.6,4.3341,0.0240,4.4408 21-Jun-2004,18:36:08,1285.9,2.8,4.3342,0.0210,4.6076 21-Jun-2004,18:36:09,1285.9,3.0,4.3339,0.0210,4.6076 21-Jun-2004,18:36:10,1285.9,3.2,4.3338,0.0180,4.4409 21-Jun-2004,18:36:11,1285.9,3.4,4.3339,0.0210,4.4409 21-Jun-2004,18:36:12,1285.3,3.7,4.3337,0.0280,4.4410 21-Jun-2004,18:36:13,1284.7,4.0,4.3339,0.0180,4.4410 21-Jun-2004,18:36:14,1284.7,4.2,4.3340,0.0240,4.4409 21-Jun-2004,18:36:15,1285.3,4.1,4.3339,0.0490,4.5243 21-Jun-2004,18:36:16,1284.7,4.1,4.3342,0.0210,4.6083 21-Jun-2004,18:36:17,1284.7,4.1,4.3345,0.0210,4.4409 21-Jun-2004,18:36:18,1285.9,4.1,4.3346,0.0180,4.4408 21-Jun-2004,18:36:19,1285.9,4.0,4.3345,0.0180,4.5242 21-Jun-2004,18:36:20,1285.9,4.1,4.3347,0.0180,4.5241 21-Jun-2004,18:36:21,1285.9,4.1,4.3346,0.0250,4.4408 21-Jun-2004,18:36:22,1285.3,4.0,4.3347,0.0180,4.4407 21-Jun-2004,18:36:23,1285.9,3.9,4.3348,0.0180,4.5241 21-Jun-2004,18:36:24,1285.9,3.8,4.3347,0.0210,4.4407 21-Jun-2004,18:36:25,1285.9,3.7,4.3346,0.0490,4.4408 21-Jun-2004,18:36:26,1285.9,3.7,4.3344,0.0210,4.6083 21-Jun-2004,18:36:27,1285.9,3.6,4.3344,0.0180,4.5242 21-Jun-2004,18:36:28,1285.9,3.5,4.3342,0.0180,4.4409 21-Jun-2004,18:36:29,1285.9,3.6,4.3340,0.0180,4.4408 21-Jun-2004,18:36:30,1285.9,3.7,4.3340,0.0180,4.4408 21-Jun-2004,18:36:31,1285.9,3.6,4.3342,0.0180,4.5242 21-Jun-2004,18:36:32,1285.9,3.5,4.3344,0.0210,4.5242 21-Jun-2004,18:36:33,1285.9,3.5,4.3344,0.0250,4.4408 21-Jun-2004,18:36:34,1285.9,3.5,4.3345,0.0270,4.4408 21-Jun-2004,18:36:35,1286.5,3.4,4.3343,0.0370,4.5241 21-Jun-2004,18:36:36,1285.9,3.5,4.3340,0.0180,4.6076 21-Jun-2004,18:36:37,1285.9,3.6,4.3339,0.0180,4.4409 21-Jun-2004,18:36:38,1285.9,3.6,4.3342,0.0180,4.4408 21-Jun-2004,18:36:39,1285.9,3.7,4.3340,0.0210,4.4408 21-Jun-2004,18:36:40,1285.9,3.9,4.3342,0.0790,4.4408 21-Jun-2004,18:36:41,1285.3,4.1,4.3341,0.0180,4.6917 21-Jun-2004,18:36:42,1285.9,4.3,4.3341,0.0210,4.5242 21-Jun-2004,18:36:43,1285.3,4.4,4.3342,0.0400,4.4409 21-Jun-2004,18:36:44,1285.3,4.3,4.3340,0.0340,4.4409 21-Jun-2004,18:36:45,1285.9,4.3,4.3338,0.0240,4.4409 21-Jun-2004,18:36:46,1285.3,4.3,4.3339,0.0210,4.4409 21-Jun-2004,18:36:47,1285.3,4.2,4.3339,0.0180,4.6077 21-Jun-2004,18:36:48,1285.9,4.2,4.3333,0.0210,4.6918 21-Jun-2004,18:36:49,1285.3,4.1,4.3335,0.0250,4.6918 21-Jun-2004,18:36:50,1285.9,4.1,4.3335,0.0270,4.6077 21-Jun-2004,18:36:51,1285.9,4.0,4.3337,0.0180,4.4409 21-Jun-2004,18:36:52,1285.9,4.0,4.3336,0.0210,4.4409 21-Jun-2004,18:36:53,1285.9,4.0,4.3335,0.0280,4.4409 21-Jun-2004,18:36:54,1285.9,4.0,4.3335,0.0370,4.4409 21-Jun-2004,18:36:55,1285.9,4.0,4.3336,0.0370,4.4409 21-Jun-2004,18:36:56,1285.9,4.0,4.3337,0.0210,4.4409 21-Jun-2004,18:36:57,1285.9,4.0,4.3337,0.0340,4.4409 21-Jun-2004,18:36:58,1285.9,4.0,4.3337,0.0210,4.4409 21-Jun-2004,18:36:59,1285.9,4.1,4.3335,0.0180,4.4409 21-Jun-2004,18:37:00,1285.9,4.3,4.3335,0.0210,4.4409 21-Jun-2004,18:37:01,1285.9,4.3,4.3335,0.0370,4.5243 21-Jun-2004,18:37:02,1285.9,4.3,4.3337,0.0280,4.6917 21-Jun-2004,18:37:03,1285.9,4.3,4.3338,0.0280,4.6076 21-Jun-2004,18:37:04,1285.3,4.4,4.3339,0.0280,4.4410 21-Jun-2004,18:37:05,1285.9,4.4,4.3339,0.0400,4.4409 21-Jun-2004,18:37:06,1285.3,4.5,4.3339,0.0210,4.4409 21-Jun-2004,18:37:07,1284.7,4.6,4.3336,0.0210,4.4410 21-Jun-2004,18:37:08,1285.3,4.6,4.3337,0.0210,4.4410 21-Jun-2004,18:37:09,1285.9,4.6,4.3338,0.0210,4.4409 21-Jun-2004,18:37:10,1285.3,4.6,4.3339,0.0240,4.5243 21-Jun-2004,18:37:11,1285.3,4.6,4.3341,0.0210,4.6917 21-Jun-2004,18:37:12,1285.3,4.6,4.3337,0.0210,4.4410 21-Jun-2004,18:37:13,1284.7,4.7,4.3332,0.0180,4.4410 21-Jun-2004,18:37:14,1285.3,4.8,4.3334,0.0180,4.4410 21-Jun-2004,18:37:15,1285.3,4.9,4.3335,0.0180,4.4410 21-Jun-2004,18:37:16,1285.3,5.0,4.3338,0.0180,4.4410 21-Jun-2004,18:37:17,1285.3,4.9,4.3333,0.0650,4.4410 21-Jun-2004,18:37:18,1284.7,5.0,4.3335,0.0210,4.4410 21-Jun-2004,18:37:19,1284.7,5.2,4.3335,0.0240,4.4410 21-Jun-2004,18:37:20,1284.7,5.2,4.3335,0.0250,4.4410 21-Jun-2004,18:37:21,1285.3,5.1,4.3335,0.0150,4.4410 21-Jun-2004,18:37:22,1285.3,4.9,4.3335,0.0300,4.4410 21-Jun-2004,18:37:23,1285.9,4.8,4.3337,0.0280,4.4409 21-Jun-2004,18:37:24,1285.9,4.7,4.3336,0.0210,4.4409 21-Jun-2004,18:37:25,1285.9,4.4,4.3335,0.0180,4.6083 21-Jun-2004,18:37:26,1285.9,4.2,4.3337,0.0240,4.6077 21-Jun-2004,18:37:27,1287.1,4.1,4.3339,0.0180,4.6083 21-Jun-2004,18:37:28,1286.5,3.9,4.3334,0.0210,4.4409 21-Jun-2004,18:37:29,1287.1,3.8,4.3336,0.0180,4.4408 21-Jun-2004,18:37:30,1285.9,3.8,4.3334,0.0180,4.4409 21-Jun-2004,18:37:31,1286.5,3.8,4.3334,0.0240,4.4409 21-Jun-2004,18:37:32,1285.9,3.7,4.3336,0.0240,4.4409 21-Jun-2004,18:37:33,1286.5,3.8,4.3336,0.0340,4.4409 21-Jun-2004,18:37:34,1286.5,3.7,4.3335,0.0240,4.4409 21-Jun-2004,18:37:35,1287.1,3.5,4.3335,0.0280,4.4409 21-Jun-2004,18:37:36,1287.1,3.5,4.3337,0.0210,4.4408 21-Jun-2004,18:37:37,1287.1,3.5,4.3337,0.0180,4.4408 21-Jun-2004,18:37:38,1287.1,3.4,4.3338,0.0300,4.5242 21-Jun-2004,18:37:39,1287.1,3.4,4.3339,0.0250,4.6916 21-Jun-2004,18:37:40,1287.1,3.3,4.3338,0.0210,4.5242 21-Jun-2004,18:37:41,1287.1,3.2,4.3336,0.0150,4.4408 21-Jun-2004,18:37:42,1287.1,3.0,4.3333,0.0210,4.4409 21-Jun-2004,18:37:43,1287.1,3.0,4.3337,0.0280,4.4408 21-Jun-2004,18:37:44,1287.1,3.0,4.3334,0.0210,4.4409 21-Jun-2004,18:37:45,1287.1,3.2,4.3331,0.0460,4.4409 21-Jun-2004,18:37:46,1287.1,3.3,4.3334,0.0270,4.4409 21-Jun-2004,18:37:47,1287.1,3.2,4.3335,0.0180,4.4408 21-Jun-2004,18:37:48,1287.1,3.3,4.3336,0.0210,4.4408 21-Jun-2004,18:37:49,1286.5,3.4,4.3332,0.0240,4.4410 21-Jun-2004,18:37:50,1286.5,3.6,4.3331,0.0250,4.4410 21-Jun-2004,18:37:51,1285.9,3.7,4.3332,0.0340,4.4410 21-Jun-2004,18:37:52,1285.9,3.8,4.3332,0.0180,4.4410 21-Jun-2004,18:37:53,1286.5,3.8,4.3332,0.0210,4.4409 21-Jun-2004,18:37:54,1285.9,3.9,4.3333,0.0240,4.4410 21-Jun-2004,18:37:55,1285.9,3.9,4.3332,0.0240,4.4410 21-Jun-2004,18:37:56,1285.9,4.0,4.3331,0.0210,4.4410 21-Jun-2004,18:37:57,1286.5,4.0,4.3330,0.0180,4.4410 21-Jun-2004,18:37:58,1285.9,3.9,4.3329,0.0250,4.4410 21-Jun-2004,18:37:59,1285.9,3.8,4.3325,0.0180,4.4410 21-Jun-2004,18:38:00,1286.5,3.6,4.3322,0.0180,4.6085 21-Jun-2004,18:38:01,1287.1,3.5,4.3323,0.0250,4.5244 21-Jun-2004,18:38:02,1285.9,3.4,4.3325,0.0240,4.4410 21-Jun-2004,18:38:03,1286.5,3.3,4.3325,0.0270,4.4410 21-Jun-2004,18:38:04,1287.1,3.2,4.3325,0.0210,4.4410 21-Jun-2004,18:38:05,1287.1,3.1,4.3327,0.0180,4.4409 21-Jun-2004,18:38:06,1287.1,2.9,4.3329,0.0520,4.4409 21-Jun-2004,18:38:07,1287.1,2.7,4.3326,0.0610,4.6084 21-Jun-2004,18:38:08,1287.1,2.5,4.3325,0.0300,4.6077 21-Jun-2004,18:38:09,1287.1,2.6,4.3327,0.0250,4.4409 21-Jun-2004,18:38:10,1287.1,2.5,4.3326,0.0180,4.4409 21-Jun-2004,18:38:11,1288.3,2.4,4.3322,0.0120,4.4409 21-Jun-2004,18:38:12,1287.1,2.3,4.3324,0.0280,4.4410 21-Jun-2004,18:38:13,1287.1,2.4,4.3323,0.0210,4.4410 21-Jun-2004,18:38:14,1287.1,2.6,4.3321,0.0210,4.6078 21-Jun-2004,18:38:15,1287.1,2.7,4.3323,0.0180,4.4410 21-Jun-2004,18:38:16,1287.1,3.1,4.3319,0.0180,4.4410 21-Jun-2004,18:38:17,1285.9,3.3,4.3320,0.0210,4.4411 21-Jun-2004,18:38:18,1285.9,3.4,4.3320,0.0210,4.6079 21-Jun-2004,18:38:19,1285.9,3.7,4.3317,0.0180,4.4412 21-Jun-2004,18:38:20,1285.9,4.1,4.3315,0.0180,4.4412 21-Jun-2004,18:38:21,1285.3,4.4,4.3319,0.0490,4.6079 21-Jun-2004,18:38:22,1285.3,4.7,4.3320,0.0280,4.4412 21-Jun-2004,18:38:23,1284.7,5.0,4.3317,0.0210,4.4412 21-Jun-2004,18:38:24,1284.7,5.1,4.3316,0.0210,4.5246 21-Jun-2004,18:38:25,1284.7,5.2,4.3319,0.0250,4.5246 21-Jun-2004,18:38:26,1284.7,5.3,4.3318,0.0210,4.4412 21-Jun-2004,18:38:27,1284.7,5.3,4.3313,0.0180,4.5247 21-Jun-2004,18:38:28,1284.7,5.3,4.3319,0.0280,4.4412 21-Jun-2004,18:38:29,1284.7,5.6,4.3312,0.0180,4.4413 21-Jun-2004,18:38:30,1284.7,5.8,4.3312,0.0300,4.6081 21-Jun-2004,18:38:31,1284.7,5.8,4.3315,0.0430,4.4413 21-Jun-2004,18:38:32,1284.7,5.8,4.3315,0.0210,4.5247 21-Jun-2004,18:38:33,1284.7,5.7,4.3311,0.0610,4.5247 21-Jun-2004,18:38:34,1284.7,5.5,4.3311,0.0300,4.4413 21-Jun-2004,18:38:35,1284.7,5.3,4.3315,0.0240,4.6081 21-Jun-2004,18:38:36,1284.7,5.2,4.3315,0.0210,4.4413 21-Jun-2004,18:38:37,1284.7,5.2,4.3316,0.0340,4.4413 21-Jun-2004,18:38:38,1285.3,5.0,4.3317,0.0240,4.6079 21-Jun-2004,18:38:39,1285.3,4.7,4.3315,0.0240,4.4413 21-Jun-2004,18:38:40,1285.9,4.5,4.3315,0.0180,4.4412 21-Jun-2004,18:38:41,1285.9,4.5,4.3315,0.0210,4.6080 21-Jun-2004,18:38:42,1285.9,4.4,4.3316,0.0280,4.4412 21-Jun-2004,18:38:43,1285.9,4.2,4.3316,0.0270,4.4412 21-Jun-2004,18:38:44,1285.9,4.1,4.3316,0.0240,4.6086 21-Jun-2004,18:38:45,1285.9,4.2,4.3312,0.0240,4.4412 21-Jun-2004,18:38:46,1285.9,4.3,4.3312,0.0250,4.6086 21-Jun-2004,18:38:47,1285.9,4.2,4.3314,0.0180,4.4412 21-Jun-2004,18:38:48,1285.9,4.2,4.3315,0.0240,4.4412 21-Jun-2004,18:38:49,1285.9,4.3,4.3315,0.0210,4.6086 21-Jun-2004,18:38:50,1285.9,4.2,4.3311,0.0210,4.4412 21-Jun-2004,18:38:51,1285.9,4.2,4.3312,0.0180,4.5246 21-Jun-2004,18:38:52,1285.9,4.3,4.3314,0.0280,4.4412 21-Jun-2004,18:38:53,1285.9,4.4,4.3311,0.0300,4.4412 21-Jun-2004,18:38:54,1285.9,4.3,4.3312,0.0270,4.5246 21-Jun-2004,18:38:55,1285.9,4.2,4.3315,0.0490,4.4412 21-Jun-2004,18:38:56,1285.9,4.1,4.3313,0.0610,4.5246 21-Jun-2004,18:38:57,1285.9,4.1,4.3315,0.0430,4.4412 21-Jun-2004,18:38:58,1285.9,4.2,4.3315,0.0250,4.4412 21-Jun-2004,18:38:59,1285.9,4.1,4.3316,0.0210,4.6086 21-Jun-2004,18:39:00,1285.9,4.0,4.3316,0.0210,4.4412 21-Jun-2004,18:39:01,1285.9,4.0,4.3317,0.0150,4.5245 21-Jun-2004,18:39:02,1285.9,4.0,4.3317,0.0240,4.5245 21-Jun-2004,18:39:03,1285.9,4.0,4.3319,0.0210,4.4411 21-Jun-2004,18:39:04,1285.9,4.1,4.3316,0.0250,4.4412 21-Jun-2004,18:39:05,1285.9,4.2,4.3312,0.0210,4.5246 21-Jun-2004,18:39:06,1285.9,4.2,4.3314,0.0240,4.4412 21-Jun-2004,18:39:07,1285.9,4.3,4.3311,0.0210,4.5246 21-Jun-2004,18:39:08,1285.9,4.5,4.3309,0.0180,4.4413 21-Jun-2004,18:39:09,1285.9,4.7,4.3306,0.0240,4.6081 21-Jun-2004,18:39:10,1285.9,4.7,4.3307,0.0180,4.4413 21-Jun-2004,18:39:11,1285.9,4.8,4.3309,0.0490,4.5246 21-Jun-2004,18:39:12,1285.3,4.9,4.3307,0.0340,4.4413 21-Jun-2004,18:39:13,1284.7,5.2,4.3304,0.0240,4.5248 21-Jun-2004,18:39:14,1285.3,5.3,4.3308,0.0280,4.4413 21-Jun-2004,18:39:15,1284.7,5.6,4.3308,0.0270,4.6089 21-Jun-2004,18:39:16,1284.7,5.8,4.3307,0.0250,4.4413 21-Jun-2004,18:39:17,1284.7,5.8,4.3308,0.0210,4.5248 21-Jun-2004,18:39:18,1284.7,5.8,4.3308,0.0270,4.5247 21-Jun-2004,18:39:19,1284.7,6.0,4.3308,0.0210,4.4414 21-Jun-2004,18:39:20,1284.7,6.0,4.3311,0.0300,4.4413 21-Jun-2004,18:39:21,1284.7,6.0,4.3308,0.0150,4.5247 21-Jun-2004,18:39:22,1284.7,6.0,4.3311,0.0180,4.4413 21-Jun-2004,18:39:23,1284.7,6.1,4.3312,0.0150,4.5247 21-Jun-2004,18:39:24,1284.7,6.1,4.3314,0.0180,4.4413 21-Jun-2004,18:39:25,1284.7,6.0,4.3317,0.0210,4.5246 21-Jun-2004,18:39:26,1285.3,5.8,4.3316,0.0210,4.5246 21-Jun-2004,18:39:27,1284.7,5.7,4.3316,0.0300,4.4413 21-Jun-2004,18:39:28,1284.7,5.6,4.3315,0.0210,4.5246 21-Jun-2004,18:39:29,1285.3,5.5,4.3313,0.0210,4.4413 21-Jun-2004,18:39:30,1285.9,5.3,4.3307,0.0210,4.4413 21-Jun-2004,18:39:31,1285.9,5.0,4.3308,0.0250,4.5247 21-Jun-2004,18:39:32,1285.9,4.8,4.3308,0.0210,4.5247 21-Jun-2004,18:39:33,1285.9,4.7,4.3309,0.0310,4.4413 21-Jun-2004,18:39:34,1286.5,4.6,4.3312,0.0370,4.5245 21-Jun-2004,18:39:35,1285.9,4.7,4.3310,0.0210,4.5246 21-Jun-2004,18:39:36,1285.9,4.7,4.3309,0.0210,4.4413 21-Jun-2004,18:39:37,1285.9,4.5,4.3308,0.0180,4.6088 21-Jun-2004,18:39:38,1286.5,4.4,4.3308,0.0180,4.4413 21-Jun-2004,18:39:39,1287.1,4.3,4.3310,0.0180,4.5245 21-Jun-2004,18:39:40,1287.1,4.1,4.3308,0.0240,4.4412 21-Jun-2004,18:39:41,1287.1,4.0,4.3309,0.0210,4.5245 21-Jun-2004,18:39:42,1287.1,3.9,4.3309,0.0210,4.4412 21-Jun-2004,18:39:43,1287.1,3.9,4.3309,0.0240,4.5246 21-Jun-2004,18:39:44,1287.1,3.9,4.3308,0.0280,4.4412 21-Jun-2004,18:39:45,1287.1,4.0,4.3308,0.0240,4.5246 21-Jun-2004,18:39:46,1287.7,3.9,4.3308,0.0210,4.4412 21-Jun-2004,18:39:47,1287.1,3.9,4.3308,0.0240,4.5245 21-Jun-2004,18:39:48,1287.1,4.0,4.3305,0.0180,4.4412 21-Jun-2004,18:39:49,1287.1,3.9,4.3306,0.0280,4.5246 21-Jun-2004,18:39:50,1287.7,3.7,4.3306,0.0180,4.5245 21-Jun-2004,18:39:51,1287.1,3.6,4.3308,0.0240,4.4412 21-Jun-2004,18:39:52,1287.1,3.7,4.3306,0.0240,4.5246 21-Jun-2004,18:39:53,1287.1,3.7,4.3307,0.0280,4.4412 21-Jun-2004,18:39:54,1287.1,3.6,4.3305,0.0280,4.5246 21-Jun-2004,18:39:55,1288.3,3.5,4.3305,0.0300,4.4411 21-Jun-2004,18:39:56,1288.3,3.4,4.3303,0.0210,4.5245 21-Jun-2004,18:39:57,1288.3,3.3,4.3304,0.0210,4.5245 21-Jun-2004,18:39:58,1288.3,3.3,4.3306,0.0210,4.4411 21-Jun-2004,18:39:59,1288.3,3.2,4.3306,0.0180,4.6086 21-Jun-2004,18:40:00,1288.3,3.1,4.3305,0.0180,4.4412 21-Jun-2004,18:40:01,1288.3,3.0,4.3302,0.0180,4.5245 21-Jun-2004,18:40:02,1288.3,2.9,4.3304,0.0180,4.4411 21-Jun-2004,18:40:03,1288.3,2.8,4.3305,0.0340,4.5245 21-Jun-2004,18:40:04,1288.3,2.8,4.3304,0.0210,4.5245 21-Jun-2004,18:40:05,1288.3,3.1,4.3301,0.0240,4.4412 21-Jun-2004,18:40:06,1288.3,3.4,4.3301,0.0180,4.5246 21-Jun-2004,18:40:07,1288.3,3.5,4.3303,0.0280,4.5245 21-Jun-2004,18:40:08,1287.1,3.6,4.3305,0.0210,4.4412 21-Jun-2004,18:40:09,1287.1,3.8,4.3309,0.0240,4.5245 21-Jun-2004,18:40:10,1287.1,3.9,4.3304,0.0240,4.4412 21-Jun-2004,18:40:11,1287.1,4.0,4.3301,0.0240,4.5246 21-Jun-2004,18:40:12,1287.1,4.2,4.3303,0.0210,4.4413 21-Jun-2004,18:40:13,1287.1,4.3,4.3305,0.0450,4.5246 21-Jun-2004,18:40:14,1287.7,4.2,4.3304,0.0210,4.4412 21-Jun-2004,18:40:15,1287.1,4.0,4.3303,0.0240,4.4412 21-Jun-2004,18:40:16,1287.7,3.8,4.3304,0.0210,4.5246 21-Jun-2004,18:40:17,1287.7,3.6,4.3304,0.0210,4.4412 21-Jun-2004,18:40:18,1287.1,3.5,4.3305,0.0240,4.5246 21-Jun-2004,18:40:19,1287.7,3.5,4.3304,0.0520,4.5245 21-Jun-2004,18:40:20,1287.7,3.4,4.3304,0.0240,4.4412 21-Jun-2004,18:40:21,1288.3,3.2,4.3305,0.0210,4.5245 21-Jun-2004,18:40:22,1288.3,3.1,4.3305,0.0250,4.4411 21-Jun-2004,18:40:23,1287.7,3.2,4.3304,0.0280,4.5245 21-Jun-2004,18:40:24,1287.1,3.3,4.3302,0.0240,4.5246 21-Jun-2004,18:40:25,1287.7,3.5,4.3301,0.0180,4.4413 21-Jun-2004,18:40:26,1287.1,3.6,4.3303,0.0180,4.5246 21-Jun-2004,18:40:27,1287.1,3.7,4.3305,0.0180,4.4412 21-Jun-2004,18:40:28,1287.1,3.9,4.3304,0.0240,4.5246 21-Jun-2004,18:40:29,1287.1,3.9,4.3304,0.0250,4.5246 21-Jun-2004,18:40:30,1287.1,4.0,4.3305,0.0240,4.4412 21-Jun-2004,18:40:31,1285.9,4.2,4.3301,0.0250,4.5248 21-Jun-2004,18:40:32,1285.9,4.5,4.3303,0.0180,4.4413 21-Jun-2004,18:40:33,1285.9,4.6,4.3304,0.0180,4.5247 21-Jun-2004,18:40:34,1285.9,4.5,4.3304,0.0180,4.5247 21-Jun-2004,18:40:35,1285.9,4.5,4.3305,0.0180,4.4413 21-Jun-2004,18:40:36,1286.5,4.5,4.3307,0.0180,4.5246 21-Jun-2004,18:40:37,1285.9,4.5,4.3305,0.0180,4.4413 21-Jun-2004,18:40:38,1285.9,4.5,4.3307,0.0180,4.5247 21-Jun-2004,18:40:39,1285.9,4.5,4.3310,0.0340,4.4413 21-Jun-2004,18:40:40,1285.9,4.5,4.3304,0.0180,4.5247 21-Jun-2004,18:40:41,1285.9,4.5,4.3301,0.0210,4.5248 21-Jun-2004,18:40:42,1286.5,4.5,4.3301,0.0180,4.4413 21-Jun-2004,18:40:43,1285.9,4.5,4.3301,0.0240,4.5248 21-Jun-2004,18:40:44,1285.9,4.4,4.3301,0.0210,4.5248 21-Jun-2004,18:40:45,1285.9,4.3,4.3304,0.0280,4.4413 21-Jun-2004,18:40:46,1286.5,4.4,4.3299,0.0180,4.5248 21-Jun-2004,18:40:47,1285.9,4.5,4.3297,0.0180,4.4414 21-Jun-2004,18:40:48,1285.9,4.5,4.3299,0.0760,4.4414 21-Jun-2004,18:40:49,1287.1,4.4,4.3300,0.0210,4.5247 21-Jun-2004,18:40:50,1285.9,4.4,4.3300,0.0240,4.5248 21-Jun-2004,18:40:51,1285.9,4.5,4.3299,0.0180,4.4414 21-Jun-2004,18:40:52,1285.9,4.5,4.3300,0.0210,4.5248 21-Jun-2004,18:40:53,1285.9,4.6,4.3301,0.0210,4.5248 21-Jun-2004,18:40:54,1285.9,4.6,4.3300,0.0180,4.4414 21-Jun-2004,18:40:55,1285.9,4.5,4.3298,0.0180,4.4414 21-Jun-2004,18:40:56,1285.9,4.5,4.3299,0.0210,4.4414 21-Jun-2004,18:40:57,1285.9,4.5,4.3299,0.0210,4.4414 21-Jun-2004,18:40:58,1285.9,4.6,4.3301,0.0760,4.5248 21-Jun-2004,18:40:59,1285.9,4.7,4.3300,0.0210,4.5248 21-Jun-2004,18:41:00,1285.9,4.7,4.3301,0.0180,4.5248 21-Jun-2004,18:41:01,1285.9,4.7,4.3301,0.0250,4.4414 21-Jun-2004,18:41:02,1285.9,4.7,4.3304,0.0240,4.5247 21-Jun-2004,18:41:03,1286.5,4.7,4.3301,0.0270,4.5248 21-Jun-2004,18:41:04,1285.9,4.7,4.3301,0.0280,4.4414 21-Jun-2004,18:41:05,1285.9,4.8,4.3301,0.0280,4.5248 21-Jun-2004,18:41:06,1285.9,4.8,4.3300,0.0180,4.4414 21-Jun-2004,18:41:07,1285.9,4.8,4.3301,0.0250,4.5248 21-Jun-2004,18:41:08,1285.9,4.8,4.3305,0.0180,4.5247 21-Jun-2004,18:41:09,1285.9,4.7,4.3297,0.0370,4.4414 21-Jun-2004,18:41:10,1285.9,4.6,4.3301,0.0240,4.5248 21-Jun-2004,18:41:11,1286.5,4.5,4.3300,0.0430,4.5248 21-Jun-2004,18:41:12,1285.9,4.4,4.3300,0.0210,4.5248 21-Jun-2004,18:41:13,1287.1,4.3,4.3301,0.0280,4.4413 21-Jun-2004,18:41:14,1287.1,4.3,4.3301,0.0210,4.5247 21-Jun-2004,18:41:15,1287.1,4.2,4.3299,0.0210,4.4413 21-Jun-2004,18:41:16,1287.1,4.0,4.3301,0.0180,4.5247 21-Jun-2004,18:41:17,1287.1,4.0,4.3298,0.0240,4.5247 21-Jun-2004,18:41:18,1287.1,4.1,4.3300,0.0240,4.5247 21-Jun-2004,18:41:19,1287.1,4.1,4.3299,0.0250,4.4413 21-Jun-2004,18:41:20,1287.1,4.0,4.3299,0.0180,4.5247 21-Jun-2004,18:41:21,1287.1,4.1,4.3297,0.0180,4.4413 21-Jun-2004,18:41:22,1287.1,4.2,4.3296,0.0280,4.5247 21-Jun-2004,18:41:23,1287.1,4.1,4.3296,0.0240,4.4413 21-Jun-2004,18:41:24,1287.1,4.1,4.3298,0.0240,4.5247 21-Jun-2004,18:41:25,1287.1,4.1,4.3297,0.0210,4.5247 21-Jun-2004,18:41:26,1287.1,4.2,4.3297,0.0210,4.4413 21-Jun-2004,18:41:27,1287.1,4.2,4.3297,0.0180,4.5247 21-Jun-2004,18:41:28,1286.5,4.3,4.3299,0.0250,4.5248 21-Jun-2004,18:41:29,1287.1,4.2,4.3294,0.0300,4.5248 21-Jun-2004,18:41:30,1286.5,4.2,4.3297,0.0210,4.4413 21-Jun-2004,18:41:31,1286.5,4.3,4.3293,0.0280,4.5248 21-Jun-2004,18:41:32,1285.9,4.4,4.3293,0.0240,4.5249 21-Jun-2004,18:41:33,1285.9,4.4,4.3292,0.0210,4.5249 21-Jun-2004,18:41:34,1287.1,4.4,4.3289,0.0280,4.5248 21-Jun-2004,18:41:35,1287.1,4.3,4.3292,0.0240,4.4414 21-Jun-2004,18:41:36,1286.5,4.3,4.3293,0.0210,4.5248 21-Jun-2004,18:41:37,1286.5,4.3,4.3289,0.0210,4.4414 21-Jun-2004,18:41:38,1287.1,4.3,4.3289,0.0240,4.4414 21-Jun-2004,18:41:39,1286.5,4.3,4.3292,0.0210,4.4414 21-Jun-2004,18:41:40,1286.5,4.2,4.3287,0.0370,4.5249 21-Jun-2004,18:41:41,1286.5,4.2,4.3290,0.0210,4.5248 21-Jun-2004,18:41:42,1286.5,4.2,4.3289,0.0180,4.4414 21-Jun-2004,18:41:43,1286.5,4.2,4.3291,0.0240,4.5248 21-Jun-2004,18:41:44,1287.1,4.1,4.3293,0.0210,4.4414 21-Jun-2004,18:41:45,1287.1,3.9,4.3293,0.0240,4.4414 21-Jun-2004,18:41:46,1287.1,3.9,4.3293,0.0210,4.5248 21-Jun-2004,18:41:47,1287.1,3.9,4.3293,0.0180,4.4414 21-Jun-2004,18:41:48,1287.1,3.9,4.3293,0.0180,4.5248 21-Jun-2004,18:41:49,1287.1,3.8,4.3293,0.0210,4.4414 21-Jun-2004,18:41:50,1287.1,3.6,4.3292,0.0280,4.5248 21-Jun-2004,18:41:51,1287.1,3.5,4.3295,0.0150,4.4413 21-Jun-2004,18:41:52,1287.1,3.6,4.3296,0.0210,4.4413 21-Jun-2004,18:41:53,1287.1,3.5,4.3294,0.0240,4.4414 21-Jun-2004,18:41:54,1287.1,3.4,4.3293,0.0180,4.5248 21-Jun-2004,18:41:55,1287.1,3.3,4.3293,0.0270,4.4414 21-Jun-2004,18:41:56,1287.7,3.2,4.3293,0.0180,4.5248 21-Jun-2004,18:41:57,1287.1,3.2,4.3293,0.0300,4.4414 21-Jun-2004,18:41:58,1287.1,3.3,4.3292,0.0210,4.4414 21-Jun-2004,18:41:59,1287.1,3.3,4.3292,0.0180,4.5248 21-Jun-2004,18:42:00,1287.1,3.1,4.3293,0.0210,4.4414 21-Jun-2004,18:42:01,1287.7,3.2,4.3293,0.0210,4.5248 21-Jun-2004,18:42:02,1287.7,3.1,4.3294,0.0210,4.4413 21-Jun-2004,18:42:03,1287.7,3.0,4.3293,0.0180,4.4413 21-Jun-2004,18:42:04,1287.7,3.1,4.3293,0.0210,4.5248 21-Jun-2004,18:42:05,1288.3,3.0,4.3293,0.0180,4.5247 21-Jun-2004,18:42:06,1288.3,2.8,4.3291,0.0180,4.5247 21-Jun-2004,18:42:07,1287.7,2.8,4.3293,0.0210,4.5248 21-Jun-2004,18:42:08,1287.7,3.0,4.3292,0.0180,4.5248 21-Jun-2004,18:42:09,1287.7,3.0,4.3292,0.0210,4.4413 21-Jun-2004,18:42:10,1287.7,2.8,4.3290,0.0240,4.4413 21-Jun-2004,18:42:11,1288.3,2.7,4.3294,0.0250,4.5247 21-Jun-2004,18:42:12,1288.3,2.7,4.3297,0.0240,4.5246 21-Jun-2004,18:42:13,1288.3,2.6,4.3294,0.0250,4.4413 21-Jun-2004,18:42:14,1288.3,2.6,4.3294,0.0250,4.5247 21-Jun-2004,18:42:15,1288.3,2.7,4.3290,0.0240,4.4413 21-Jun-2004,18:42:16,1288.3,2.7,4.3290,0.0300,4.4413 21-Jun-2004,18:42:17,1288.3,2.9,4.3289,0.0210,4.5248 21-Jun-2004,18:42:18,1288.3,3.2,4.3285,0.0180,4.5248 21-Jun-2004,18:42:19,1287.1,3.5,4.3286,0.0210,4.5249 21-Jun-2004,18:42:20,1287.1,3.9,4.3286,0.0180,4.5249 21-Jun-2004,18:42:21,1286.5,4.3,4.3287,0.0270,4.5249 21-Jun-2004,18:42:22,1286.5,4.6,4.3289,0.0370,4.5248 21-Jun-2004,18:42:23,1287.1,4.6,4.3288,0.0250,4.4414 21-Jun-2004,18:42:24,1287.1,4.5,4.3288,0.0240,4.4414 21-Jun-2004,18:42:25,1287.1,4.4,4.3291,0.0250,4.5248 21-Jun-2004,18:42:26,1286.5,4.4,4.3293,0.0240,4.4414 21-Jun-2004,18:42:27,1287.1,4.4,4.3292,0.0400,4.4414 21-Jun-2004,18:42:28,1287.1,4.3,4.3287,0.0270,4.5248 21-Jun-2004,18:42:29,1287.1,4.2,4.3288,0.0210,4.5248 21-Jun-2004,18:42:30,1287.1,4.2,4.3287,0.0180,4.5248 21-Jun-2004,18:42:31,1287.1,4.2,4.3286,0.0210,4.4415 21-Jun-2004,18:42:32,1287.1,4.1,4.3288,0.0240,4.4414 21-Jun-2004,18:42:33,1287.1,4.2,4.3290,0.0240,4.4414 21-Jun-2004,18:42:34,1287.1,4.1,4.3289,0.0430,4.5248 21-Jun-2004,18:42:35,1287.1,4.0,4.3287,0.0240,4.5248 21-Jun-2004,18:42:36,1287.1,4.1,4.3289,0.0240,4.5248 21-Jun-2004,18:42:37,1287.1,4.2,4.3286,0.0240,4.4415 21-Jun-2004,18:42:38,1287.1,4.2,4.3286,0.0180,4.4415 21-Jun-2004,18:42:39,1287.1,4.2,4.3286,0.0490,4.4415 21-Jun-2004,18:42:40,1287.1,4.2,4.3288,0.0210,4.4414 21-Jun-2004,18:42:41,1287.1,4.2,4.3290,0.0270,4.5248 21-Jun-2004,18:42:42,1287.1,4.2,4.3288,0.0250,4.5248 21-Jun-2004,18:42:43,1287.1,4.2,4.3288,0.0210,4.5248 21-Jun-2004,18:42:44,1287.1,4.1,4.3287,0.0210,4.4414 21-Jun-2004,18:42:45,1287.1,4.0,4.3287,0.0280,4.4414 21-Jun-2004,18:42:46,1287.1,3.9,4.3284,0.0180,4.4415 21-Jun-2004,18:42:47,1287.1,3.7,4.3285,0.0180,4.4415 21-Jun-2004,18:42:48,1287.1,3.8,4.3283,0.0210,4.4415 21-Jun-2004,18:42:49,1288.3,3.8,4.3285,0.0240,4.4414 21-Jun-2004,18:42:50,1288.3,3.6,4.3285,0.0210,4.4414 21-Jun-2004,18:42:51,1287.7,3.5,4.3285,0.0300,4.4414 21-Jun-2004,18:42:52,1288.3,3.5,4.3285,0.0280,4.4414 21-Jun-2004,18:42:53,1288.3,3.4,4.3284,0.0240,4.4414 21-Jun-2004,18:42:54,1287.7,3.4,4.3287,0.0210,4.4414 21-Jun-2004,18:42:55,1288.3,3.4,4.3283,0.0240,4.4414 21-Jun-2004,18:42:56,1288.3,3.3,4.3284,0.0210,4.4414 21-Jun-2004,18:42:57,1288.3,3.2,4.3282,0.0210,4.4414 21-Jun-2004,18:42:58,1288.3,3.1,4.3285,0.0280,4.4414 21-Jun-2004,18:42:59,1287.1,3.3,4.3280,0.0300,4.5249 21-Jun-2004,18:43:00,1287.1,3.5,4.3280,0.0250,4.5249 21-Jun-2004,18:43:01,1287.7,3.6,4.3282,0.0300,4.4415 21-Jun-2004,18:43:02,1287.7,3.7,4.3283,0.0240,4.4414 21-Jun-2004,18:43:03,1287.1,4.0,4.3278,0.0180,4.4416 21-Jun-2004,18:43:04,1287.1,4.2,4.3277,0.0550,4.5250 21-Jun-2004,18:43:05,1287.1,4.4,4.3279,0.0210,4.4415 21-Jun-2004,18:43:06,1285.9,4.5,4.3285,0.0240,4.4416 21-Jun-2004,18:43:07,1286.5,4.6,4.3283,0.0180,4.4415 21-Jun-2004,18:43:08,1286.5,4.7,4.3280,0.0180,4.4416 21-Jun-2004,18:43:09,1286.5,4.7,4.3278,0.0150,4.5251 21-Jun-2004,18:43:10,1286.5,4.8,4.3281,0.0210,4.4415 21-Jun-2004,18:43:11,1286.5,4.8,4.3282,0.0180,4.4415 21-Jun-2004,18:43:12,1285.9,4.9,4.3281,0.0280,4.5250 21-Jun-2004,18:43:13,1287.1,4.9,4.3281,0.0460,4.5249 21-Jun-2004,18:43:14,1287.1,4.9,4.3280,0.0210,4.5249 21-Jun-2004,18:43:15,1286.5,5.0,4.3281,0.0280,4.4416 21-Jun-2004,18:43:16,1286.5,4.9,4.3284,0.0340,4.4415 21-Jun-2004,18:43:17,1285.9,4.8,4.3282,0.0430,4.4416 21-Jun-2004,18:43:18,1285.9,4.8,4.3281,0.0240,4.4416 21-Jun-2004,18:43:19,1285.9,4.8,4.3281,0.0210,4.5250 21-Jun-2004,18:43:20,1285.9,4.8,4.3279,0.0180,4.5251 21-Jun-2004,18:43:21,1285.9,4.8,4.3279,0.0280,4.4417 21-Jun-2004,18:43:22,1285.9,4.8,4.3281,0.0240,4.5250 21-Jun-2004,18:43:23,1285.9,4.9,4.3282,0.0180,4.5250 21-Jun-2004,18:43:24,1285.9,4.9,4.3277,0.0240,4.4417 21-Jun-2004,18:43:25,1285.9,5.1,4.3277,0.0210,4.4417 21-Jun-2004,18:43:26,1285.9,5.2,4.3278,0.0210,4.5251 21-Jun-2004,18:43:27,1285.9,5.3,4.3279,0.0210,4.4417 21-Jun-2004,18:43:28,1285.9,5.4,4.3279,0.0210,4.4417 21-Jun-2004,18:43:29,1285.3,5.7,4.3274,0.0180,4.5252 21-Jun-2004,18:43:30,1285.9,5.9,4.3276,0.0210,4.5251 21-Jun-2004,18:43:31,1285.9,6.0,4.3278,0.0150,4.4417 21-Jun-2004,18:43:32,1285.3,6.3,4.3277,0.0340,4.4417 21-Jun-2004,18:43:33,1285.3,6.5,4.3277,0.0300,4.5252 21-Jun-2004,18:43:34,1285.9,6.6,4.3278,0.0310,4.4417 21-Jun-2004,18:43:35,1284.7,6.6,4.3280,0.0210,4.5251 21-Jun-2004,18:43:36,1284.7,6.7,4.3278,0.0240,4.5252 21-Jun-2004,18:43:37,1284.7,6.8,4.3276,0.0180,4.5252 21-Jun-2004,18:43:38,1285.9,6.8,4.3274,0.0150,4.4417 21-Jun-2004,18:43:39,1285.3,6.8,4.3277,0.0180,4.4417 21-Jun-2004,18:43:40,1285.9,6.9,4.3276,0.0240,4.5251 21-Jun-2004,18:43:41,1285.3,7.0,4.3278,0.0210,4.5251 21-Jun-2004,18:43:42,1285.9,7.0,4.3279,0.0210,4.5251 21-Jun-2004,18:43:43,1285.3,7.0,4.3281,0.0240,4.4417 21-Jun-2004,18:43:44,1285.9,7.0,4.3282,0.0210,4.4416 21-Jun-2004,18:43:45,1285.9,7.0,4.3284,0.0180,4.4416 21-Jun-2004,18:43:46,1285.9,7.2,4.3287,0.0150,4.4415 21-Jun-2004,18:43:47,1285.9,7.2,4.3291,0.0150,4.5249 21-Jun-2004,18:43:48,1285.9,7.3,4.3289,0.0180,4.5249 21-Jun-2004,18:43:49,1285.9,7.3,4.3293,0.0240,4.4414 21-Jun-2004,18:43:50,1285.9,7.3,4.3294,0.0180,4.5248 21-Jun-2004,18:43:51,1285.9,7.1,4.3285,0.0120,4.5250 21-Jun-2004,18:43:52,1285.9,7.0,4.3287,0.0180,4.5250 21-Jun-2004,18:43:53,1285.9,6.9,4.3288,0.0250,4.4415 21-Jun-2004,18:43:54,1285.9,6.8,4.3291,0.0340,4.5249 21-Jun-2004,18:43:55,1286.5,6.7,4.3280,0.0210,4.5250 21-Jun-2004,18:43:56,1287.1,6.5,4.3277,0.0180,4.4416 21-Jun-2004,18:43:57,1287.1,6.2,4.3275,0.0150,4.5250 21-Jun-2004,18:43:58,1287.7,5.9,4.3274,0.0210,4.5250 21-Jun-2004,18:43:59,1288.3,5.6,4.3275,0.0180,4.4415 21-Jun-2004,18:44:00,1288.3,5.2,4.3275,0.0180,4.5249 21-Jun-2004,18:44:01,1288.3,4.8,4.3276,0.0280,4.4415 21-Jun-2004,18:44:02,1288.3,4.7,4.3282,0.0240,4.5248 21-Jun-2004,18:44:03,1288.9,4.5,4.3287,0.0180,4.5247 21-Jun-2004,18:44:04,1289.5,4.3,4.3282,0.0180,4.5247 21-Jun-2004,18:44:05,1289.5,4.3,4.3281,0.0270,4.5248 21-Jun-2004,18:44:06,1289.5,4.3,4.3279,0.0210,4.5248 21-Jun-2004,18:44:07,1289.5,4.2,4.3277,0.0360,4.5248 21-Jun-2004,18:44:08,1289.5,4.1,4.3278,0.0300,4.5248 21-Jun-2004,18:44:09,1289.5,4.1,4.3275,0.0250,4.4414 21-Jun-2004,18:44:10,1289.5,4.1,4.3278,0.0240,4.5248 21-Jun-2004,18:44:11,1289.5,4.1,4.3274,0.0210,4.4414 21-Jun-2004,18:44:12,1289.5,4.1,4.3276,0.0490,4.5248 21-Jun-2004,18:44:13,1289.5,4.1,4.3275,0.0210,4.5248 21-Jun-2004,18:44:14,1288.9,4.2,4.3274,0.0210,4.4414 21-Jun-2004,18:44:15,1288.9,4.3,4.3276,0.0250,4.4414 21-Jun-2004,18:44:16,1288.9,4.4,4.3277,0.0210,4.5248 21-Jun-2004,18:44:17,1289.5,4.4,4.3274,0.0300,4.5248 21-Jun-2004,18:44:18,1289.5,4.3,4.3274,0.0340,4.4414 21-Jun-2004,18:44:19,1289.5,4.4,4.3276,0.0210,4.5248 21-Jun-2004,18:44:20,1289.5,4.4,4.3278,0.0640,4.4414 21-Jun-2004,18:44:21,1289.5,4.4,4.3274,0.0270,4.5248 21-Jun-2004,18:44:22,1289.5,4.3,4.3278,0.0210,4.5248 21-Jun-2004,18:44:23,1289.5,4.2,4.3274,0.0210,4.4414 21-Jun-2004,18:44:24,1289.5,4.1,4.3268,0.0210,4.5249 21-Jun-2004,18:44:25,1289.5,4.0,4.3266,0.0240,4.4416 21-Jun-2004,18:44:26,1289.5,4.0,4.3266,0.0210,4.4416 21-Jun-2004,18:44:27,1289.5,3.9,4.3266,0.0180,4.5250 21-Jun-2004,18:44:28,1289.5,3.9,4.3268,0.0240,4.4415 21-Jun-2004,18:44:29,1290.1,3.9,4.3267,0.0240,4.5248 21-Jun-2004,18:44:30,1290.1,3.8,4.3268,0.0210,4.5248 21-Jun-2004,18:44:31,1290.1,3.7,4.3270,0.0180,4.4414 21-Jun-2004,18:44:32,1290.1,3.6,4.3269,0.0180,4.5248 21-Jun-2004,18:44:33,1289.5,3.6,4.3267,0.0180,4.4415 21-Jun-2004,18:44:34,1290.1,3.5,4.3266,0.0210,4.5249 21-Jun-2004,18:44:35,1290.1,3.5,4.3266,0.0210,4.5249 21-Jun-2004,18:44:36,1290.1,3.4,4.3266,0.0210,4.4415 21-Jun-2004,18:44:37,1290.7,3.4,4.3266,0.0180,4.5249 21-Jun-2004,18:44:38,1290.7,3.2,4.3262,0.0210,4.5250 21-Jun-2004,18:44:39,1290.7,3.0,4.3259,0.0210,4.4415 21-Jun-2004,18:44:40,1290.7,3.0,4.3264,0.0210,4.4415 21-Jun-2004,18:44:41,1290.7,3.0,4.3262,0.0250,4.4415 21-Jun-2004,18:44:42,1290.7,2.9,4.3257,0.0210,4.4416 21-Jun-2004,18:44:43,1290.7,2.8,4.3262,0.0210,4.5249 21-Jun-2004,18:44:44,1290.7,2.6,4.3261,0.0240,4.6083 21-Jun-2004,18:44:45,1290.7,2.6,4.3261,0.0210,4.4415 21-Jun-2004,18:44:46,1290.7,2.7,4.3260,0.0240,4.4415 21-Jun-2004,18:44:47,1290.7,2.7,4.3260,0.0180,4.4415 21-Jun-2004,18:44:48,1290.7,2.8,4.3257,0.0240,4.4415 21-Jun-2004,18:44:49,1290.7,3.0,4.3251,0.0210,4.4417 21-Jun-2004,18:44:50,1290.7,3.2,4.3251,0.0210,4.4417 21-Jun-2004,18:44:51,1290.7,3.3,4.3258,0.0210,4.6084 21-Jun-2004,18:44:52,1290.7,3.4,4.3257,0.0240,4.6083 21-Jun-2004,18:44:53,1289.5,3.5,4.3259,0.0210,4.4417 21-Jun-2004,18:44:54,1289.5,3.6,4.3264,0.0210,4.4416 21-Jun-2004,18:44:55,1289.5,3.7,4.3260,0.0210,4.4416 21-Jun-2004,18:44:56,1289.5,3.9,4.3256,0.0180,4.4417 21-Jun-2004,18:44:57,1289.5,3.9,4.3255,0.0210,4.4417 21-Jun-2004,18:44:58,1289.5,3.9,4.3258,0.0250,4.4417 21-Jun-2004,18:44:59,1289.5,4.0,4.3260,0.0400,4.4416 21-Jun-2004,18:45:00,1289.5,4.1,4.3259,0.0280,4.4416 21-Jun-2004,18:45:01,1289.5,4.0,4.3255,0.0210,4.5251 21-Jun-2004,18:45:02,1289.5,3.9,4.3255,0.0300,4.4417 21-Jun-2004,18:45:03,1289.5,3.7,4.3254,0.0180,4.4417 21-Jun-2004,18:45:04,1289.5,3.5,4.3251,0.0180,4.4417 21-Jun-2004,18:45:05,1289.5,3.4,4.3255,0.0180,4.4417 21-Jun-2004,18:45:06,1289.5,3.3,4.3259,0.0210,4.4416 21-Jun-2004,18:45:07,1290.1,3.2,4.3255,0.0210,4.4417 21-Jun-2004,18:45:08,1290.1,3.0,4.3251,0.0210,4.4417 21-Jun-2004,18:45:09,1290.7,2.8,4.3252,0.0280,4.5251 21-Jun-2004,18:45:10,1290.7,2.8,4.3253,0.0300,4.5251 21-Jun-2004,18:45:11,1289.5,2.9,4.3247,0.0180,4.5252 21-Jun-2004,18:45:12,1289.5,3.0,4.3246,0.0300,4.4418 21-Jun-2004,18:45:13,1289.5,3.1,4.3246,0.0300,4.5252 21-Jun-2004,18:45:14,1289.5,3.3,4.3242,0.0240,4.4419 21-Jun-2004,18:45:15,1289.5,3.6,4.3240,0.0280,4.5253 21-Jun-2004,18:45:16,1289.5,3.8,4.3244,0.0240,4.4418 21-Jun-2004,18:45:17,1288.9,4.0,4.3247,0.0210,4.4419 21-Jun-2004,18:45:18,1288.9,4.1,4.3250,0.0240,4.6086 21-Jun-2004,18:45:19,1289.5,4.1,4.3245,0.0150,4.4418 21-Jun-2004,18:45:20,1288.9,4.1,4.3249,0.0270,4.4419 21-Jun-2004,18:45:21,1288.3,4.2,4.3249,0.0180,4.5253 21-Jun-2004,18:45:22,1288.9,4.2,4.3253,0.0280,4.6086 21-Jun-2004,18:45:23,1288.3,4.3,4.3255,0.0240,4.5252 21-Jun-2004,18:45:24,1288.3,4.3,4.3256,0.0180,4.5252 21-Jun-2004,18:45:25,1288.3,4.3,4.3259,0.0210,4.6085 21-Jun-2004,18:45:26,1288.9,4.4,4.3259,0.0280,4.5251 21-Jun-2004,18:45:27,1288.9,4.4,4.3258,0.0210,4.6085 21-Jun-2004,18:45:28,1289.5,4.5,4.3259,0.0180,4.5250 21-Jun-2004,18:45:29,1288.3,4.6,4.3259,0.0180,4.4417 21-Jun-2004,18:45:30,1288.9,4.6,4.3260,0.0150,4.4417 21-Jun-2004,18:45:31,1288.9,4.5,4.3259,0.0210,4.4417 21-Jun-2004,18:45:32,1289.5,4.4,4.3261,0.0240,4.4416 21-Jun-2004,18:45:33,1289.5,4.5,4.3259,0.0300,4.4416 21-Jun-2004,18:45:34,1288.3,4.6,4.3257,0.0250,4.4418 21-Jun-2004,18:45:35,1288.9,4.6,4.3259,0.0250,4.4417 21-Jun-2004,18:45:36,1288.9,4.5,4.3258,0.0180,4.5252 21-Jun-2004,18:45:37,1288.9,4.5,4.3259,0.0210,4.5251 21-Jun-2004,18:45:38,1289.5,4.6,4.3259,0.0210,4.6084 21-Jun-2004,18:45:39,1289.5,4.6,4.3259,0.0250,4.6084 21-Jun-2004,18:45:40,1289.5,4.5,4.3262,0.0370,4.4416 21-Jun-2004,18:45:41,1289.5,4.5,4.3261,0.0210,4.4416 21-Jun-2004,18:45:42,1289.5,4.6,4.3262,0.0240,4.4416 21-Jun-2004,18:45:43,1289.5,4.5,4.3255,0.0250,4.4417 21-Jun-2004,18:45:44,1289.5,4.5,4.3258,0.0210,4.4417 21-Jun-2004,18:45:45,1289.5,4.5,4.3259,0.0210,4.4417 21-Jun-2004,18:45:46,1289.5,4.5,4.3258,0.0180,4.5251 21-Jun-2004,18:45:47,1289.5,4.4,4.3255,0.0180,4.5251 21-Jun-2004,18:45:48,1289.5,4.3,4.3257,0.0210,4.5251 21-Jun-2004,18:45:49,1289.5,4.3,4.3256,0.0240,4.6085 21-Jun-2004,18:45:50,1289.5,4.3,4.3253,0.0300,4.5252 21-Jun-2004,18:45:51,1289.5,4.2,4.3253,0.0180,4.4417 21-Jun-2004,18:45:52,1289.5,4.2,4.3255,0.0240,4.4417 21-Jun-2004,18:45:53,1289.5,4.2,4.3253,0.0240,4.4417 21-Jun-2004,18:45:54,1289.5,4.2,4.3249,0.0210,4.4418 21-Jun-2004,18:45:55,1289.5,4.3,4.3250,0.0280,4.5252 21-Jun-2004,18:45:56,1289.5,4.3,4.3248,0.0240,4.5252 21-Jun-2004,18:45:57,1289.5,4.2,4.3251,0.0210,4.4418 21-Jun-2004,18:45:58,1289.5,4.2,4.3250,0.0180,4.4418 21-Jun-2004,18:45:59,1289.5,4.1,4.3251,0.0340,4.5252 21-Jun-2004,18:46:00,1289.5,4.2,4.3252,0.0180,4.6086 21-Jun-2004,18:46:01,1289.5,4.3,4.3247,0.0460,4.4418 21-Jun-2004,18:46:02,1289.5,4.4,4.3245,0.0310,4.4418 21-Jun-2004,18:46:03,1289.5,4.4,4.3247,0.0210,4.5252 21-Jun-2004,18:46:04,1289.5,4.3,4.3246,0.0240,4.4418 21-Jun-2004,18:46:05,1289.5,4.3,4.3242,0.0280,4.5252 21-Jun-2004,18:46:06,1289.5,4.4,4.3244,0.0280,4.5252 21-Jun-2004,18:46:07,1289.5,4.5,4.3241,0.0180,4.5253 21-Jun-2004,18:46:08,1288.9,4.6,4.3244,0.0180,4.4419 21-Jun-2004,18:46:09,1289.5,4.6,4.3243,0.0800,4.5252 21-Jun-2004,18:46:10,1289.5,4.6,4.3245,0.0210,4.5252 21-Jun-2004,18:46:11,1289.5,4.6,4.3243,0.0280,4.4419 21-Jun-2004,18:46:12,1289.5,4.6,4.3243,0.0280,4.5252 21-Jun-2004,18:46:13,1289.5,4.8,4.3240,0.0250,4.4419 21-Jun-2004,18:46:14,1289.5,4.7,4.3244,0.0210,4.6086 21-Jun-2004,18:46:15,1289.5,4.7,4.3243,0.0280,4.4419 21-Jun-2004,18:46:16,1289.5,4.7,4.3243,0.0180,4.5252 21-Jun-2004,18:46:17,1289.5,4.8,4.3247,0.0180,4.4418 21-Jun-2004,18:46:18,1289.5,4.8,4.3244,0.0210,4.4418 21-Jun-2004,18:46:19,1289.5,4.8,4.3243,0.0280,4.5253 21-Jun-2004,18:46:20,1288.9,4.8,4.3240,0.0180,4.4420 21-Jun-2004,18:46:21,1289.5,4.8,4.3240,0.0150,4.5253 21-Jun-2004,18:46:22,1289.5,4.8,4.3240,0.0210,4.5253 21-Jun-2004,18:46:23,1289.5,4.8,4.3241,0.0210,4.4419 21-Jun-2004,18:46:24,1289.5,4.6,4.3235,0.0180,4.5254 21-Jun-2004,18:46:25,1289.5,4.3,4.3236,0.0210,4.5253 21-Jun-2004,18:46:26,1289.5,4.1,4.3239,0.0240,4.4419 21-Jun-2004,18:46:27,1289.5,4.0,4.3239,0.0490,4.5253 21-Jun-2004,18:46:28,1290.1,4.0,4.3240,0.0180,4.4419 21-Jun-2004,18:46:29,1290.1,4.0,4.3236,0.0210,4.4419 21-Jun-2004,18:46:30,1289.5,4.1,4.3235,0.0250,4.4420 21-Jun-2004,18:46:31,1289.5,4.2,4.3236,0.0240,4.5253 21-Jun-2004,18:46:32,1289.5,4.2,4.3236,0.0310,4.4420 21-Jun-2004,18:46:33,1289.5,4.4,4.3234,0.0280,4.5254 21-Jun-2004,18:46:34,1289.5,4.4,4.3235,0.0210,4.4420 21-Jun-2004,18:46:35,1289.5,4.4,4.3236,0.0280,4.5253 21-Jun-2004,18:46:36,1289.5,4.4,4.3239,0.0370,4.4419 21-Jun-2004,18:46:37,1289.5,4.5,4.3238,0.0370,4.4419 21-Jun-2004,18:46:38,1289.5,4.4,4.3237,0.0250,4.4419 21-Jun-2004,18:46:39,1289.5,4.4,4.3236,0.0280,4.4419 21-Jun-2004,18:46:40,1289.5,4.5,4.3233,0.0240,4.5254 21-Jun-2004,18:46:41,1289.5,4.5,4.3234,0.0180,4.5254 21-Jun-2004,18:46:42,1289.5,4.4,4.3236,0.0210,4.4420 21-Jun-2004,18:46:43,1289.5,4.3,4.3236,0.0180,4.5253 21-Jun-2004,18:46:44,1289.5,4.3,4.3237,0.0180,4.4419 21-Jun-2004,18:46:45,1289.5,4.4,4.3235,0.0210,4.5254 21-Jun-2004,18:46:46,1289.5,4.5,4.3235,0.0210,4.5254 21-Jun-2004,18:46:47,1289.5,4.4,4.3235,0.0210,4.4420 21-Jun-2004,18:46:48,1289.5,4.3,4.3236,0.0340,4.4420 21-Jun-2004,18:46:49,1289.5,4.3,4.3234,0.0280,4.5254 21-Jun-2004,18:46:50,1289.5,4.3,4.3234,0.0280,4.5254 21-Jun-2004,18:46:51,1289.5,4.3,4.3236,0.0150,4.4420 21-Jun-2004,18:46:52,1290.1,4.2,4.3236,0.0360,4.5253 21-Jun-2004,18:46:53,1290.1,4.2,4.3235,0.0280,4.4419 21-Jun-2004,18:46:54,1290.1,4.2,4.3234,0.0180,4.5253 21-Jun-2004,18:46:55,1289.5,4.3,4.3232,0.0240,4.4420 21-Jun-2004,18:46:56,1289.5,4.3,4.3234,0.0180,4.4420 21-Jun-2004,18:46:57,1290.1,4.2,4.3233,0.0210,4.5253 21-Jun-2004,18:46:58,1289.5,4.2,4.3236,0.0210,4.5253 21-Jun-2004,18:46:59,1289.5,4.4,4.3234,0.0210,4.4420 21-Jun-2004,18:47:00,1289.5,4.5,4.3230,0.0310,4.5254 21-Jun-2004,18:47:01,1289.5,4.5,4.3236,0.0280,4.4420 21-Jun-2004,18:47:02,1289.5,4.7,4.3235,0.0210,4.4420 21-Jun-2004,18:47:03,1289.5,4.7,4.3237,0.0210,4.4419 21-Jun-2004,18:47:04,1289.5,4.8,4.3239,0.0210,4.4419 21-Jun-2004,18:47:05,1289.5,4.9,4.3238,0.0180,4.4419 21-Jun-2004,18:47:06,1289.5,5.0,4.3240,0.0180,4.5253 21-Jun-2004,18:47:07,1289.5,5.1,4.3240,0.0450,4.4419 21-Jun-2004,18:47:08,1288.3,5.4,4.3240,0.0150,4.5254 21-Jun-2004,18:47:09,1289.5,5.4,4.3242,0.0180,4.4419 21-Jun-2004,18:47:10,1289.5,5.2,4.3243,0.0240,4.5252 21-Jun-2004,18:47:11,1289.5,5.1,4.3244,0.0300,4.4418 21-Jun-2004,18:47:12,1288.9,5.3,4.3244,0.0210,4.5252 21-Jun-2004,18:47:13,1288.9,5.4,4.3243,0.0210,4.4419 21-Jun-2004,18:47:14,1289.5,5.3,4.3245,0.0240,4.5252 21-Jun-2004,18:47:15,1289.5,5.1,4.3246,0.0210,4.5252 21-Jun-2004,18:47:16,1289.5,5.0,4.3247,0.0270,4.4418 21-Jun-2004,18:47:17,1289.5,4.9,4.3251,0.0270,4.4418 21-Jun-2004,18:47:18,1289.5,4.8,4.3247,0.0180,4.6086 21-Jun-2004,18:47:19,1289.5,4.7,4.3248,0.0250,4.4418 21-Jun-2004,18:47:20,1289.5,4.6,4.3249,0.0210,4.4418 21-Jun-2004,18:47:21,1289.5,4.6,4.3251,0.0150,4.4418 21-Jun-2004,18:47:22,1289.5,4.6,4.3251,0.0180,4.6086 21-Jun-2004,18:47:23,1289.5,4.4,4.3247,0.0180,4.4418 21-Jun-2004,18:47:24,1289.5,4.2,4.3250,0.0210,4.4418 21-Jun-2004,18:47:25,1290.1,4.2,4.3251,0.0240,4.4417 21-Jun-2004,18:47:26,1289.5,4.3,4.3250,0.0180,4.6086 21-Jun-2004,18:47:27,1289.5,4.4,4.3249,0.0210,4.5252 21-Jun-2004,18:47:28,1289.5,4.5,4.3248,0.0180,4.4418 21-Jun-2004,18:47:29,1289.5,4.6,4.3249,0.0180,4.4418 21-Jun-2004,18:47:30,1289.5,4.7,4.3247,0.0210,4.6086 21-Jun-2004,18:47:31,1289.5,4.9,4.3245,0.0280,4.4418 21-Jun-2004,18:47:32,1289.5,5.0,4.3246,0.0180,4.5252 21-Jun-2004,18:47:33,1289.5,4.8,4.3247,0.0210,4.4418 21-Jun-2004,18:47:34,1289.5,4.7,4.3248,0.0210,4.4418 21-Jun-2004,18:47:35,1289.5,4.8,4.3249,0.0250,4.4418 21-Jun-2004,18:47:36,1289.5,4.8,4.3248,0.0210,4.5252 21-Jun-2004,18:47:37,1289.5,4.6,4.3244,0.0150,4.4419 21-Jun-2004,18:47:38,1290.7,4.3,4.3246,0.0210,4.4417 21-Jun-2004,18:47:39,1290.7,4.1,4.3247,0.0180,4.5251 21-Jun-2004,18:47:40,1290.1,4.0,4.3251,0.0180,4.4417 21-Jun-2004,18:47:41,1290.7,3.9,4.3250,0.0300,4.4417 21-Jun-2004,18:47:42,1290.7,3.8,4.3247,0.0180,4.5252 21-Jun-2004,18:47:43,1290.7,3.7,4.3245,0.0180,4.5252 21-Jun-2004,18:47:44,1290.7,3.6,4.3246,0.0180,4.4417 21-Jun-2004,18:47:45,1290.7,3.7,4.3237,0.0150,4.5252 21-Jun-2004,18:47:46,1290.7,3.8,4.3238,0.0210,4.5252 21-Jun-2004,18:47:47,1290.7,3.8,4.3236,0.0210,4.4419 21-Jun-2004,18:47:48,1290.7,3.7,4.3234,0.0180,4.4419 21-Jun-2004,18:47:49,1290.7,3.7,4.3238,0.0370,4.5252 21-Jun-2004,18:47:50,1290.7,3.7,4.3238,0.0150,4.5252 21-Jun-2004,18:47:51,1290.7,3.6,4.3232,0.0210,4.4419 21-Jun-2004,18:47:52,1290.7,3.4,4.3227,0.0370,4.6088 21-Jun-2004,18:47:53,1290.7,3.3,4.3232,0.0240,4.4419 21-Jun-2004,18:47:54,1290.7,3.4,4.3233,0.0180,4.4419 21-Jun-2004,18:47:55,1290.7,3.4,4.3230,0.0240,4.5253 21-Jun-2004,18:47:56,1291.4,3.3,4.3232,0.0210,4.4419 21-Jun-2004,18:47:57,1290.7,3.3,4.3230,0.0250,4.5253 21-Jun-2004,18:47:58,1290.7,3.5,4.3229,0.0280,4.5253 21-Jun-2004,18:47:59,1290.7,3.8,4.3226,0.0210,4.5254 21-Jun-2004,18:48:00,1290.7,3.9,4.3226,0.0210,4.4420 21-Jun-2004,18:48:01,1290.7,4.0,4.3229,0.0310,4.4420 21-Jun-2004,18:48:02,1290.1,4.2,4.3233,0.0250,4.5253 21-Jun-2004,18:48:03,1289.5,4.3,4.3231,0.0210,4.4420 21-Jun-2004,18:48:04,1290.7,4.3,4.3233,0.0210,4.4419 21-Jun-2004,18:48:05,1290.7,4.3,4.3233,0.0180,4.5253 21-Jun-2004,18:48:06,1290.7,4.2,4.3235,0.0210,4.4419 21-Jun-2004,18:48:07,1290.1,4.3,4.3237,0.0180,4.5253 21-Jun-2004,18:48:08,1290.1,4.4,4.3239,0.0180,4.5252 21-Jun-2004,18:48:09,1290.7,4.4,4.3240,0.0180,4.4418 21-Jun-2004,18:48:10,1290.1,4.4,4.3242,0.0360,4.4419 21-Jun-2004,18:48:11,1289.5,4.5,4.3243,0.0310,4.5253 21-Jun-2004,18:48:12,1290.1,4.6,4.3243,0.0430,4.4419 21-Jun-2004,18:48:13,1289.5,4.7,4.3244,0.0240,4.5252 21-Jun-2004,18:48:14,1289.5,4.9,4.3242,0.0180,4.4419 21-Jun-2004,18:48:15,1289.5,5.0,4.3241,0.0280,4.5253 21-Jun-2004,18:48:16,1289.5,5.1,4.3243,0.0180,4.4419 21-Jun-2004,18:48:17,1289.5,5.1,4.3246,0.0210,4.5252 21-Jun-2004,18:48:18,1289.5,5.2,4.3244,0.0180,4.4418 21-Jun-2004,18:48:19,1289.5,5.3,4.3243,0.0150,4.5252 21-Jun-2004,18:48:20,1289.5,5.5,4.3240,0.0150,4.4419 21-Jun-2004,18:48:21,1289.5,5.6,4.3241,0.0210,4.5253 21-Jun-2004,18:48:22,1289.5,5.7,4.3244,0.0180,4.4418 21-Jun-2004,18:48:23,1288.9,5.8,4.3248,0.0210,4.5252 21-Jun-2004,18:48:24,1288.3,6.1,4.3248,0.0210,4.5253 21-Jun-2004,18:48:25,1288.3,6.2,4.3248,0.0180,4.4419 21-Jun-2004,18:48:26,1288.3,6.3,4.3253,0.0180,4.4419 21-Jun-2004,18:48:27,1288.3,6.5,4.3259,0.0150,4.4417 21-Jun-2004,18:48:28,1288.3,6.7,4.3261,0.0150,4.4417 21-Jun-2004,18:48:29,1287.7,6.9,4.3263,0.0150,4.4417 21-Jun-2004,18:48:30,1287.1,7.0,4.3268,0.0120,4.6085 21-Jun-2004,18:48:31,1288.3,7.0,4.3267,0.0180,4.4416 21-Jun-2004,18:48:32,1288.3,6.8,4.3267,0.0250,4.5250 21-Jun-2004,18:48:33,1288.3,6.8,4.3271,0.0150,4.4416 21-Jun-2004,18:48:34,1288.3,6.7,4.3271,0.0150,4.4416 21-Jun-2004,18:48:35,1288.3,6.6,4.3263,0.0120,4.5251 21-Jun-2004,18:48:36,1288.9,6.5,4.3270,0.0180,4.4415 21-Jun-2004,18:48:37,1288.3,6.4,4.3272,0.0180,4.5250 21-Jun-2004,18:48:38,1288.9,6.2,4.3268,0.0550,4.4415 21-Jun-2004,18:48:39,1289.5,6.0,4.3268,0.0180,4.5250 21-Jun-2004,18:48:40,1289.5,5.9,4.3270,0.0180,4.4415 21-Jun-2004,18:48:41,1289.5,5.6,4.3263,0.0150,4.4416 21-Jun-2004,18:48:42,1289.5,5.4,4.3260,0.0150,4.4417 21-Jun-2004,18:48:43,1289.5,5.1,4.3261,0.0210,4.6084 21-Jun-2004,18:48:44,1289.5,4.8,4.3255,0.0210,4.5251 21-Jun-2004,18:48:45,1290.7,4.6,4.3251,0.0180,4.5251 21-Jun-2004,18:48:46,1290.7,4.5,4.3255,0.0180,4.4416 21-Jun-2004,18:48:47,1290.1,4.5,4.3262,0.0150,4.5250 21-Jun-2004,18:48:48,1290.7,4.3,4.3247,0.0180,4.5251 21-Jun-2004,18:48:49,1290.7,4.3,4.3254,0.0150,4.4417 21-Jun-2004,18:48:50,1290.7,4.4,4.3252,0.0150,4.4417 21-Jun-2004,18:48:51,1290.7,4.5,4.3249,0.0150,4.4417 21-Jun-2004,18:48:52,1290.7,4.5,4.3248,0.0180,4.5251 21-Jun-2004,18:48:53,1290.7,4.5,4.3250,0.0180,4.4417 21-Jun-2004,18:48:54,1290.7,4.5,4.3246,0.0670,4.5252 21-Jun-2004,18:48:55,1290.7,4.5,4.3246,0.0180,4.5252 21-Jun-2004,18:48:56,1289.5,4.6,4.3244,0.0180,4.4419 21-Jun-2004,18:48:57,1290.1,4.7,4.3243,0.0150,4.5252 21-Jun-2004,18:48:58,1290.7,4.6,4.3241,0.0210,4.4418 21-Jun-2004,18:48:59,1290.7,4.6,4.3246,0.0280,4.5251 21-Jun-2004,18:49:00,1290.7,4.6,4.3245,0.0210,4.5251 21-Jun-2004,18:49:01,1290.7,4.5,4.3247,0.0180,4.4417 21-Jun-2004,18:49:02,1290.7,4.3,4.3244,0.0180,4.5252 21-Jun-2004,18:49:03,1290.7,4.1,4.3247,0.0210,4.4417 21-Jun-2004,18:49:04,1290.7,4.0,4.3248,0.0180,4.4417 21-Jun-2004,18:49:05,1290.7,3.9,4.3246,0.0150,4.6086 21-Jun-2004,18:49:06,1290.7,3.8,4.3246,0.0180,4.4417 21-Jun-2004,18:49:07,1290.7,3.7,4.3248,0.0250,4.4417 21-Jun-2004,18:49:08,1291.4,3.7,4.3245,0.0280,4.6085 21-Jun-2004,18:49:09,1291.4,3.5,4.3230,0.0150,4.4419 21-Jun-2004,18:49:10,1290.7,3.5,4.3237,0.0210,4.4419 21-Jun-2004,18:49:11,1291.4,3.5,4.3241,0.0120,4.5252 21-Jun-2004,18:49:12,1292.0,3.4,4.3237,0.0180,4.4417 21-Jun-2004,18:49:13,1292.0,3.2,4.3225,0.0520,4.4419 21-Jun-2004,18:49:14,1292.0,2.9,4.3231,0.0240,4.5252 21-Jun-2004,18:49:15,1292.0,2.9,4.3232,0.0240,4.5252 21-Jun-2004,18:49:16,1292.0,2.7,4.3232,0.0240,4.4418 21-Jun-2004,18:49:17,1292.0,2.5,4.3228,0.0180,4.4419 21-Jun-2004,18:49:18,1292.0,2.4,4.3230,0.0180,4.5252 21-Jun-2004,18:49:19,1292.0,2.4,4.3228,0.0300,4.5253 21-Jun-2004,18:49:20,1292.0,2.5,4.3226,0.0210,4.4419 21-Jun-2004,18:49:21,1292.0,2.6,4.3224,0.0150,4.4419 21-Jun-2004,18:49:22,1292.0,2.6,4.3224,0.0250,4.4419 21-Jun-2004,18:49:23,1292.6,2.7,4.3224,0.0180,4.4419 21-Jun-2004,18:49:24,1292.0,2.9,4.3217,0.0210,4.4420 21-Jun-2004,18:49:25,1292.0,3.2,4.3216,0.0340,4.5254 21-Jun-2004,18:49:26,1292.0,3.3,4.3219,0.0460,4.4420 21-Jun-2004,18:49:27,1291.4,3.5,4.3223,0.0210,4.4420 21-Jun-2004,18:49:28,1290.7,3.6,4.3224,0.0180,4.6088 21-Jun-2004,18:49:29,1290.7,3.7,4.3228,0.0250,4.4420 21-Jun-2004,18:49:30,1290.7,3.9,4.3230,0.0250,4.4420 21-Jun-2004,18:49:31,1290.7,4.0,4.3232,0.0240,4.5253 21-Jun-2004,18:49:32,1290.7,4.1,4.3242,0.0210,4.4418 21-Jun-2004,18:49:33,1290.7,4.0,4.3239,0.0180,4.4419 21-Jun-2004,18:49:34,1290.7,3.9,4.3240,0.0210,4.5252 21-Jun-2004,18:49:35,1290.7,3.9,4.3242,0.0180,4.5252 21-Jun-2004,18:49:36,1290.7,3.8,4.3243,0.0210,4.4418 21-Jun-2004,18:49:37,1290.7,3.8,4.3243,0.0180,4.5252 21-Jun-2004,18:49:38,1290.7,3.9,4.3246,0.0180,4.5251 21-Jun-2004,18:49:39,1290.7,4.0,4.3242,0.0240,4.4418 21-Jun-2004,18:49:40,1290.7,4.0,4.3242,0.0180,4.5252 21-Jun-2004,18:49:41,1290.7,3.8,4.3243,0.0180,4.4417 21-Jun-2004,18:49:42,1290.7,3.8,4.3244,0.0650,4.6086 21-Jun-2004,18:49:43,1290.7,3.8,4.3245,0.0180,4.4417 21-Jun-2004,18:49:44,1290.7,3.8,4.3245,0.0120,4.5251 21-Jun-2004,18:49:45,1290.7,3.9,4.3246,0.0210,4.4417 21-Jun-2004,18:49:46,1290.7,4.0,4.3247,0.0210,4.4417 21-Jun-2004,18:49:47,1290.7,3.9,4.3243,0.0370,4.5252 21-Jun-2004,18:49:48,1290.7,4.0,4.3247,0.0180,4.4417 21-Jun-2004,18:49:49,1290.7,4.0,4.3243,0.0300,4.5252 21-Jun-2004,18:49:50,1290.7,4.1,4.3245,0.0150,4.4417 21-Jun-2004,18:49:51,1290.7,4.0,4.3243,0.0150,4.5252 21-Jun-2004,18:49:52,1290.7,3.9,4.3243,0.0180,4.4418 21-Jun-2004,18:49:53,1290.7,3.8,4.3246,0.0180,4.4417 21-Jun-2004,18:49:54,1290.7,3.8,4.3245,0.0300,4.6086 21-Jun-2004,18:49:55,1290.7,3.8,4.3244,0.0180,4.4417 21-Jun-2004,18:49:56,1290.7,3.7,4.3246,0.0150,4.5251 21-Jun-2004,18:49:57,1290.7,3.8,4.3244,0.0210,4.4417 21-Jun-2004,18:49:58,1290.7,3.9,4.3244,0.0210,4.4417 21-Jun-2004,18:49:59,1290.7,3.9,4.3239,0.0280,4.5252 21-Jun-2004,18:50:00,1290.7,3.9,4.3238,0.0980,4.4419 21-Jun-2004,18:50:01,1290.7,4.0,4.3243,0.0150,4.5252 21-Jun-2004,18:50:02,1290.7,4.2,4.3246,0.0120,4.4417 21-Jun-2004,18:50:03,1290.7,4.2,4.3244,0.0210,4.5252 21-Jun-2004,18:50:04,1290.7,4.2,4.3244,0.0280,4.4418 21-Jun-2004,18:50:05,1290.7,4.3,4.3246,0.0210,4.5251 21-Jun-2004,18:50:06,1290.7,4.5,4.3240,0.0210,4.4418 21-Jun-2004,18:50:07,1290.7,4.5,4.3239,0.0150,4.5252 21-Jun-2004,18:50:08,1290.7,4.5,4.3233,0.0180,4.5253 21-Jun-2004,18:50:09,1290.7,4.3,4.3235,0.0180,4.4419 21-Jun-2004,18:50:10,1290.7,4.3,4.3236,0.0180,4.4419 21-Jun-2004,18:50:11,1290.7,4.3,4.3229,0.0210,4.5253 21-Jun-2004,18:50:12,1290.7,4.4,4.3230,0.0180,4.4420 21-Jun-2004,18:50:13,1290.7,4.4,4.3226,0.0950,4.4420 21-Jun-2004,18:50:14,1290.7,4.2,4.3221,0.0180,4.4421 21-Jun-2004,18:50:15,1290.7,4.1,4.3228,0.0180,4.4420 21-Jun-2004,18:50:16,1290.7,4.2,4.3224,0.0280,4.4420 21-Jun-2004,18:50:17,1290.7,4.2,4.3224,0.0270,4.4420 21-Jun-2004,18:50:18,1290.7,4.2,4.3225,0.0180,4.5254 21-Jun-2004,18:50:19,1290.7,4.2,4.3225,0.0270,4.5254 21-Jun-2004,18:50:20,1290.7,4.2,4.3224,0.0250,4.5254 21-Jun-2004,18:50:21,1290.7,4.2,4.3223,0.0150,4.5255 21-Jun-2004,18:50:22,1291.4,4.1,4.3225,0.0210,4.5253 21-Jun-2004,18:50:23,1290.7,4.1,4.3225,0.0210,4.5254 21-Jun-2004,18:50:24,1290.7,4.1,4.3225,0.0180,4.5254 21-Jun-2004,18:50:25,1290.7,4.1,4.3224,0.0250,4.6088 21-Jun-2004,18:50:26,1291.4,3.9,4.3223,0.0180,4.5254 21-Jun-2004,18:50:27,1291.4,3.8,4.3226,0.0820,4.5253 21-Jun-2004,18:50:28,1290.7,3.8,4.3224,0.0610,4.5254 21-Jun-2004,18:50:29,1291.4,3.7,4.3224,0.0210,4.5253 21-Jun-2004,18:50:30,1290.7,3.8,4.3223,0.0180,4.5254 21-Jun-2004,18:50:31,1290.7,3.9,4.3220,0.0150,4.5255 21-Jun-2004,18:50:32,1290.7,3.9,4.3224,0.0210,4.6088 21-Jun-2004,18:50:33,1291.4,3.8,4.3224,0.0150,4.5253 21-Jun-2004,18:50:34,1290.7,3.8,4.3225,0.0180,4.5254 21-Jun-2004,18:50:35,1290.7,3.9,4.3224,0.0150,4.5255 21-Jun-2004,18:50:36,1290.7,4.0,4.3222,0.0180,4.5255 21-Jun-2004,18:50:37,1290.7,4.0,4.3224,0.0180,4.5254 21-Jun-2004,18:50:38,1291.4,3.9,4.3223,0.0120,4.5254 21-Jun-2004,18:50:39,1292.0,3.8,4.3224,0.0210,4.4419 21-Jun-2004,18:50:40,1290.7,3.8,4.3224,0.0250,4.4420 21-Jun-2004,18:50:41,1290.7,3.7,4.3224,0.0240,4.4420 21-Jun-2004,18:50:42,1292.0,3.6,4.3223,0.0210,4.4420 21-Jun-2004,18:50:43,1291.4,3.6,4.3224,0.0180,4.4420 21-Jun-2004,18:50:44,1291.4,3.6,4.3222,0.0450,4.4420 21-Jun-2004,18:50:45,1290.7,3.7,4.3217,0.0210,4.4421 21-Jun-2004,18:50:46,1292.0,3.7,4.3220,0.0180,4.5254 21-Jun-2004,18:50:47,1292.0,3.7,4.3220,0.0210,4.5254 21-Jun-2004,18:50:48,1292.0,3.7,4.3220,0.0180,4.4420 21-Jun-2004,18:50:49,1292.0,3.7,4.3220,0.0240,4.4420 21-Jun-2004,18:50:50,1291.4,3.7,4.3220,0.0180,4.5254 21-Jun-2004,18:50:51,1291.4,3.7,4.3220,0.0820,4.5255 21-Jun-2004,18:50:52,1292.0,3.6,4.3218,0.0210,4.5254 21-Jun-2004,18:50:53,1292.0,3.4,4.3211,0.0210,4.5255 21-Jun-2004,18:50:54,1292.0,3.3,4.3208,0.0180,4.4421 21-Jun-2004,18:50:55,1292.0,3.2,4.3211,0.0240,4.5255 21-Jun-2004,18:50:56,1292.0,3.2,4.3210,0.0370,4.5255 21-Jun-2004,18:50:57,1292.0,3.1,4.3212,0.0180,4.4421 21-Jun-2004,18:50:58,1292.0,3.1,4.3212,0.0250,4.4421 21-Jun-2004,18:50:59,1292.0,3.2,4.3208,0.0180,4.4421 21-Jun-2004,18:51:00,1291.4,3.4,4.3205,0.0180,4.5256 21-Jun-2004,18:51:01,1291.4,3.6,4.3205,0.0180,4.5257 21-Jun-2004,18:51:02,1290.7,3.8,4.3207,0.0270,4.5256 21-Jun-2004,18:51:03,1290.7,4.0,4.3207,0.0210,4.5257 21-Jun-2004,18:51:04,1290.7,4.3,4.3202,0.0180,4.5257 21-Jun-2004,18:51:05,1290.7,4.5,4.3205,0.0250,4.4423 21-Jun-2004,18:51:06,1290.7,4.5,4.3205,0.0180,4.4423 21-Jun-2004,18:51:07,1290.7,4.4,4.3207,0.0250,4.4422 21-Jun-2004,18:51:08,1290.7,4.5,4.3210,0.0210,4.4422 21-Jun-2004,18:51:09,1290.7,4.5,4.3209,0.0180,4.5256 21-Jun-2004,18:51:10,1290.7,4.5,4.3209,0.0240,4.5256 21-Jun-2004,18:51:11,1290.7,4.5,4.3212,0.0240,4.4422 21-Jun-2004,18:51:12,1290.7,4.4,4.3209,0.0180,4.4422 21-Jun-2004,18:51:13,1290.7,4.3,4.3207,0.0180,4.5256 21-Jun-2004,18:51:14,1290.7,4.3,4.3209,0.0180,4.5257 21-Jun-2004,18:51:15,1290.7,4.4,4.3205,0.0180,4.5257 21-Jun-2004,18:51:16,1290.7,4.4,4.3207,0.0210,4.5257 21-Jun-2004,18:51:17,1290.7,4.4,4.3206,0.0240,4.5256 21-Jun-2004,18:51:18,1290.7,4.5,4.3207,0.0180,4.5256 21-Jun-2004,18:51:19,1290.7,4.6,4.3209,0.0180,4.4422 21-Jun-2004,18:51:20,1290.7,4.6,4.3207,0.0340,4.4422 21-Jun-2004,18:51:21,1290.7,4.5,4.3205,0.0150,4.4423 21-Jun-2004,18:51:22,1290.7,4.4,4.3204,0.0210,4.4423 21-Jun-2004,18:51:23,1290.7,4.5,4.3202,0.0250,4.4423 21-Jun-2004,18:51:24,1290.7,4.5,4.3205,0.0180,4.5257 21-Jun-2004,18:51:25,1290.7,4.4,4.3205,0.0300,4.5257 21-Jun-2004,18:51:26,1290.7,4.3,4.3206,0.0150,4.5256 21-Jun-2004,18:51:27,1290.7,4.4,4.3204,0.0240,4.5257 21-Jun-2004,18:51:28,1290.7,4.4,4.3206,0.0210,4.4423 21-Jun-2004,18:51:29,1290.7,4.4,4.3203,0.0210,4.5257 21-Jun-2004,18:51:30,1290.7,4.3,4.3205,0.0180,4.5257 21-Jun-2004,18:51:31,1290.7,4.3,4.3205,0.0210,4.4423 21-Jun-2004,18:51:32,1290.7,4.3,4.3206,0.0210,4.4423 21-Jun-2004,18:51:33,1291.4,4.2,4.3205,0.0180,4.4422 21-Jun-2004,18:51:34,1291.4,4.2,4.3206,0.0180,4.4422 21-Jun-2004,18:51:35,1291.4,4.0,4.3203,0.0180,4.4422 21-Jun-2004,18:51:36,1292.0,3.9,4.3203,0.0180,4.4422 21-Jun-2004,18:51:37,1290.7,3.8,4.3206,0.0180,4.5257 21-Jun-2004,18:51:38,1290.7,3.8,4.3206,0.0210,4.5257 21-Jun-2004,18:51:39,1292.0,3.8,4.3206,0.0300,4.5256 21-Jun-2004,18:51:40,1292.0,3.7,4.3205,0.0180,4.5256 21-Jun-2004,18:51:41,1292.0,3.7,4.3207,0.0400,4.5256 21-Jun-2004,18:51:42,1292.0,3.6,4.3206,0.0210,4.4422 21-Jun-2004,18:51:43,1292.0,3.6,4.3203,0.0180,4.5256 21-Jun-2004,18:51:44,1292.0,3.6,4.3201,0.0150,4.4422 21-Jun-2004,18:51:45,1292.0,3.5,4.3203,0.0210,4.5256 21-Jun-2004,18:51:46,1292.0,3.4,4.3201,0.0280,4.5256 21-Jun-2004,18:51:47,1292.0,3.3,4.3202,0.0180,4.4422 21-Jun-2004,18:51:48,1292.0,3.2,4.3200,0.0150,4.5257 21-Jun-2004,18:51:49,1292.0,3.2,4.3200,0.0270,4.4422 21-Jun-2004,18:51:50,1292.0,3.2,4.3203,0.0340,4.4422 21-Jun-2004,18:51:51,1292.0,3.2,4.3207,0.0090,4.4422 21-Jun-2004,18:51:52,1292.6,3.2,4.3203,0.0210,4.4421 21-Jun-2004,18:51:53,1292.0,3.2,4.3200,0.0250,4.4422 21-Jun-2004,18:51:54,1292.0,3.3,4.3196,0.0210,4.4423 21-Jun-2004,18:51:55,1292.0,3.2,4.3199,0.0180,4.5256 21-Jun-2004,18:51:56,1292.0,3.2,4.3200,0.0180,4.4422 21-Jun-2004,18:51:57,1292.0,3.2,4.3201,0.0180,4.4422 21-Jun-2004,18:51:58,1292.0,3.1,4.3199,0.0150,4.5257 21-Jun-2004,18:51:59,1292.0,2.9,4.3198,0.0270,4.4422 21-Jun-2004,18:52:00,1292.0,3.0,4.3196,0.0210,4.4423 21-Jun-2004,18:52:01,1292.0,3.2,4.3194,0.0120,4.4423 21-Jun-2004,18:52:02,1292.0,3.4,4.3195,0.0250,4.4423 21-Jun-2004,18:52:03,1292.0,3.4,4.3193,0.0370,4.4424 21-Jun-2004,18:52:04,1292.0,3.4,4.3196,0.0180,4.4423 21-Jun-2004,18:52:05,1290.7,3.6,4.3192,0.0210,4.4425 21-Jun-2004,18:52:06,1290.7,3.8,4.3193,0.0180,4.4424 21-Jun-2004,18:52:07,1290.7,3.9,4.3192,0.0180,4.4425 21-Jun-2004,18:52:08,1291.4,4.1,4.3193,0.0180,4.5258 21-Jun-2004,18:52:09,1290.7,4.4,4.3192,0.0150,4.5259 21-Jun-2004,18:52:10,1290.7,4.6,4.3190,0.0180,4.5259 21-Jun-2004,18:52:11,1290.7,4.6,4.3194,0.0310,4.4424 21-Jun-2004,18:52:12,1290.7,4.6,4.3195,0.0180,4.4424 21-Jun-2004,18:52:13,1290.7,4.6,4.3194,0.0180,4.4424 21-Jun-2004,18:52:14,1290.7,4.6,4.3195,0.0180,4.5258 21-Jun-2004,18:52:15,1290.7,4.5,4.3198,0.0180,4.4424 21-Jun-2004,18:52:16,1290.7,4.3,4.3201,0.0180,4.5258 21-Jun-2004,18:52:17,1290.7,4.2,4.3194,0.0210,4.4424 21-Jun-2004,18:52:18,1290.7,4.0,4.3194,0.0180,4.4424 21-Jun-2004,18:52:19,1290.7,4.0,4.3196,0.0150,4.4424 21-Jun-2004,18:52:20,1290.7,4.0,4.3197,0.0210,4.5258 21-Jun-2004,18:52:21,1291.4,3.8,4.3193,0.0280,4.5258 21-Jun-2004,18:52:22,1291.4,3.6,4.3195,0.0340,4.5258 21-Jun-2004,18:52:23,1291.4,3.6,4.3197,0.0180,4.4424 21-Jun-2004,18:52:24,1292.0,3.5,4.3196,0.0400,4.5257 21-Jun-2004,18:52:25,1292.0,3.4,4.3194,0.0150,4.5258 21-Jun-2004,18:52:26,1292.0,3.3,4.3198,0.0210,4.4423 21-Jun-2004,18:52:27,1292.0,3.3,4.3200,0.0150,4.4422 21-Jun-2004,18:52:28,1292.0,3.2,4.3200,0.0210,4.5257 21-Jun-2004,18:52:29,1292.0,3.1,4.3193,0.0180,4.5258 21-Jun-2004,18:52:30,1292.0,2.9,4.3193,0.0210,4.5258 21-Jun-2004,18:52:31,1292.0,2.8,4.3194,0.0150,4.4424 21-Jun-2004,18:52:32,1292.6,2.8,4.3193,0.0270,4.5257 21-Jun-2004,18:52:33,1292.0,2.9,4.3185,0.0210,4.5259 21-Jun-2004,18:52:34,1292.0,3.1,4.3181,0.0270,4.4425 21-Jun-2004,18:52:35,1292.0,3.2,4.3185,0.0240,4.4425 21-Jun-2004,18:52:36,1292.0,3.3,4.3186,0.0490,4.4424 21-Jun-2004,18:52:37,1291.4,3.6,4.3189,0.0250,4.5259 21-Jun-2004,18:52:38,1290.7,3.8,4.3187,0.0210,4.4425 21-Jun-2004,18:52:39,1290.7,4.0,4.3193,0.0150,4.4425 21-Jun-2004,18:52:40,1290.7,4.3,4.3198,0.0150,4.4424 21-Jun-2004,18:52:41,1290.7,4.5,4.3199,0.0210,4.5258 21-Jun-2004,18:52:42,1289.5,4.7,4.3198,0.0240,4.5259 21-Jun-2004,18:52:43,1289.5,4.8,4.3196,0.0240,4.4425 21-Jun-2004,18:52:44,1290.1,4.9,4.3200,0.0180,4.4424 21-Jun-2004,18:52:45,1289.5,5.1,4.3200,0.0210,4.5259 21-Jun-2004,18:52:46,1289.5,5.2,4.3204,0.0150,4.5258 21-Jun-2004,18:52:47,1289.5,5.3,4.3203,0.0180,4.4424 21-Jun-2004,18:52:48,1290.1,5.5,4.3202,0.0150,4.4424 21-Jun-2004,18:52:49,1289.5,5.6,4.3203,0.0150,4.5258 21-Jun-2004,18:52:50,1289.5,5.8,4.3204,0.0180,4.5258 21-Jun-2004,18:52:51,1289.5,5.9,4.3206,0.0180,4.5258 21-Jun-2004,18:52:52,1289.5,6.0,4.3208,0.0180,4.5258 21-Jun-2004,18:52:53,1289.5,6.2,4.3213,0.0150,4.4423 21-Jun-2004,18:52:54,1289.5,6.1,4.3213,0.0120,4.5256 21-Jun-2004,18:52:55,1289.5,6.1,4.3218,0.0180,4.4421 21-Jun-2004,18:52:56,1289.5,6.3,4.3224,0.0120,4.4421 21-Jun-2004,18:52:57,1288.9,6.6,4.3223,0.0150,4.4421 21-Jun-2004,18:52:58,1289.5,6.7,4.3224,0.0210,4.4421 21-Jun-2004,18:52:59,1288.3,6.9,4.3225,0.0180,4.4422 21-Jun-2004,18:53:00,1288.3,7.0,4.3224,0.0300,4.4422 21-Jun-2004,18:53:01,1288.9,7.2,4.3224,0.0150,4.4421 21-Jun-2004,18:53:02,1288.3,7.3,4.3225,0.0150,4.4422 21-Jun-2004,18:53:03,1288.3,7.1,4.3228,0.0180,4.4421 21-Jun-2004,18:53:04,1288.3,6.9,4.3228,0.0250,4.5256 21-Jun-2004,18:53:05,1288.9,6.8,4.3233,0.0210,4.4421 21-Jun-2004,18:53:06,1289.5,6.8,4.3237,0.0180,4.4420 21-Jun-2004,18:53:07,1289.5,6.5,4.3238,0.0210,4.4419 21-Jun-2004,18:53:08,1289.5,6.2,4.3233,0.0120,4.5254 21-Jun-2004,18:53:09,1289.5,6.1,4.3241,0.0210,4.4419 21-Jun-2004,18:53:10,1289.5,6.0,4.3245,0.0210,4.5252 21-Jun-2004,18:53:11,1289.5,6.0,4.3243,0.0120,4.4419 21-Jun-2004,18:53:12,1290.1,5.8,4.3236,0.0120,4.4419 21-Jun-2004,18:53:13,1290.7,5.5,4.3232,0.0250,4.5253 21-Jun-2004,18:53:14,1290.7,5.4,4.3238,0.0210,4.4418 21-Jun-2004,18:53:15,1290.7,5.2,4.3237,0.0250,4.5252 21-Jun-2004,18:53:16,1290.7,5.0,4.3227,0.0150,4.4420 21-Jun-2004,18:53:17,1290.7,4.8,4.3223,0.0150,4.4420 21-Jun-2004,18:53:18,1290.7,4.7,4.3229,0.0250,4.4420 21-Jun-2004,18:53:19,1291.4,4.6,4.3229,0.0180,4.5253 21-Jun-2004,18:53:20,1292.0,4.5,4.3213,0.0270,4.5254 21-Jun-2004,18:53:21,1292.0,4.2,4.3214,0.0210,4.5254 21-Jun-2004,18:53:22,1292.0,4.1,4.3222,0.0700,4.5253 21-Jun-2004,18:53:23,1292.0,4.1,4.3217,0.0250,4.5254 21-Jun-2004,18:53:24,1292.0,4.2,4.3216,0.0180,4.4421 21-Jun-2004,18:53:25,1291.4,4.4,4.3211,0.0210,4.5256 21-Jun-2004,18:53:26,1292.0,4.5,4.3211,0.0150,4.4421 21-Jun-2004,18:53:27,1291.4,4.5,4.3213,0.0180,4.5256 21-Jun-2004,18:53:28,1292.0,4.7,4.3212,0.0180,4.4421 21-Jun-2004,18:53:29,1291.4,4.8,4.3213,0.0150,4.4421 21-Jun-2004,18:53:30,1290.7,4.8,4.3212,0.0180,4.5256 21-Jun-2004,18:53:31,1290.7,4.9,4.3216,0.0610,4.4421 21-Jun-2004,18:53:32,1290.7,5.0,4.3216,0.0210,4.5255 21-Jun-2004,18:53:33,1290.7,5.0,4.3217,0.0210,4.5255 21-Jun-2004,18:53:34,1290.7,5.1,4.3216,0.0210,4.4421 21-Jun-2004,18:53:35,1290.7,5.2,4.3217,0.0430,4.5255 21-Jun-2004,18:53:36,1290.7,5.3,4.3217,0.0120,4.5255 21-Jun-2004,18:53:37,1290.7,5.4,4.3217,0.0150,4.4421 21-Jun-2004,18:53:38,1290.7,5.5,4.3217,0.0150,4.4421 21-Jun-2004,18:53:39,1290.7,5.6,4.3220,0.0120,4.6089 21-Jun-2004,18:53:40,1290.7,5.5,4.3220,0.0150,4.4421 21-Jun-2004,18:53:41,1290.7,5.5,4.3227,0.0120,4.4420 21-Jun-2004,18:53:42,1290.7,5.7,4.3230,0.0340,4.5253 21-Jun-2004,18:53:43,1290.7,5.8,4.3228,0.0180,4.5254 21-Jun-2004,18:53:44,1290.7,5.7,4.3230,0.0150,4.5253 21-Jun-2004,18:53:45,1290.7,5.5,4.3230,0.0240,4.4420 21-Jun-2004,18:53:46,1290.7,5.3,4.3225,0.0370,4.5254 21-Jun-2004,18:53:47,1291.4,5.1,4.3224,0.0250,4.4420 21-Jun-2004,18:53:48,1291.4,4.7,4.3219,0.0150,4.4421 21-Jun-2004,18:53:49,1292.0,4.3,4.3216,0.0150,4.4420 21-Jun-2004,18:53:50,1292.0,4.0,4.3219,0.0250,4.5254 21-Jun-2004,18:53:51,1292.6,3.7,4.3221,0.0270,4.5253 21-Jun-2004,18:53:52,1293.2,3.5,4.3228,0.0180,4.5252 21-Jun-2004,18:53:53,1292.6,3.5,4.3224,0.0280,4.6087 21-Jun-2004,18:53:54,1293.2,3.4,4.3214,0.0280,4.4420 21-Jun-2004,18:53:55,1293.2,3.3,4.3219,0.0250,4.4419 21-Jun-2004,18:53:56,1293.2,3.3,4.3216,0.0180,4.5253 21-Jun-2004,18:53:57,1293.2,3.3,4.3211,0.0180,4.4420 21-Jun-2004,18:53:58,1293.2,3.2,4.3203,0.0180,4.4421 21-Jun-2004,18:53:59,1293.2,3.2,4.3205,0.0150,4.5255 21-Jun-2004,18:54:00,1293.2,3.1,4.3203,0.0180,4.5255 21-Jun-2004,18:54:01,1293.2,3.1,4.3205,0.0180,4.5255 21-Jun-2004,18:54:02,1293.2,3.3,4.3197,0.0210,4.4422 21-Jun-2004,18:54:03,1293.2,3.5,4.3198,0.0180,4.5256 21-Jun-2004,18:54:04,1293.2,3.6,4.3196,0.0180,4.4422 21-Jun-2004,18:54:05,1292.6,3.8,4.3195,0.0180,4.5257 21-Jun-2004,18:54:06,1292.0,4.0,4.3195,0.0150,4.5257 21-Jun-2004,18:54:07,1292.0,4.3,4.3198,0.0210,4.4423 21-Jun-2004,18:54:08,1292.0,4.5,4.3194,0.0120,4.4424 21-Jun-2004,18:54:09,1292.0,4.5,4.3188,0.0210,4.4424 21-Jun-2004,18:54:10,1292.0,4.3,4.3187,0.0210,4.5258 21-Jun-2004,18:54:11,1292.0,4.3,4.3191,0.0180,4.4424 21-Jun-2004,18:54:12,1292.0,4.3,4.3191,0.0210,4.5258 21-Jun-2004,18:54:13,1292.0,4.4,4.3194,0.0210,4.5257 21-Jun-2004,18:54:14,1292.0,4.4,4.3194,0.0180,4.4423 21-Jun-2004,18:54:15,1292.0,4.5,4.3195,0.0180,4.5257 21-Jun-2004,18:54:16,1292.0,4.3,4.3190,0.0180,4.5258 21-Jun-2004,18:54:17,1292.0,4.1,4.3191,0.0210,4.4424 21-Jun-2004,18:54:18,1292.0,4.2,4.3188,0.0180,4.5258 21-Jun-2004,18:54:19,1292.0,4.2,4.3189,0.0150,4.5258 21-Jun-2004,18:54:20,1292.0,4.1,4.3192,0.0180,4.4424 21-Jun-2004,18:54:21,1292.0,4.1,4.3192,0.0210,4.5258 21-Jun-2004,18:54:22,1292.0,4.1,4.3193,0.0210,4.5258 21-Jun-2004,18:54:23,1292.0,4.1,4.3194,0.0210,4.5257 21-Jun-2004,18:54:24,1292.0,4.1,4.3194,0.0180,4.4423 21-Jun-2004,18:54:25,1292.0,4.0,4.3192,0.0180,4.5258 21-Jun-2004,18:54:26,1292.6,3.9,4.3194,0.0180,4.5256 21-Jun-2004,18:54:27,1292.0,3.9,4.3192,0.0180,4.4424 21-Jun-2004,18:54:28,1292.6,3.9,4.3185,0.0300,4.4424 21-Jun-2004,18:54:29,1293.2,3.7,4.3188,0.0210,4.4423 21-Jun-2004,18:54:30,1292.6,3.6,4.3184,0.0280,4.4424 21-Jun-2004,18:54:31,1293.2,3.5,4.3179,0.0490,4.5258 21-Jun-2004,18:54:32,1293.2,3.4,4.3166,0.0250,4.4427 21-Jun-2004,18:54:33,1293.2,3.3,4.3175,0.0180,4.5259 21-Jun-2004,18:54:34,1293.2,3.4,4.3160,0.0250,4.4427 21-Jun-2004,18:54:35,1293.2,3.3,4.3159,0.0280,4.4427 21-Jun-2004,18:54:36,1293.2,3.1,4.3156,0.0150,4.4428 21-Jun-2004,18:54:37,1293.8,3.0,4.3157,0.0300,4.5261 21-Jun-2004,18:54:38,1293.2,2.9,4.3154,0.0210,4.6103 21-Jun-2004,18:54:39,1293.2,2.9,4.3153,0.0180,4.4428 21-Jun-2004,18:54:40,1293.2,3.0,4.3149,0.0300,4.4429 21-Jun-2004,18:54:41,1293.2,3.1,4.3148,0.0150,4.4428 21-Jun-2004,18:54:42,1293.2,3.3,4.3147,0.0180,4.4429 21-Jun-2004,18:54:43,1292.0,3.5,4.3146,0.0180,4.4430 21-Jun-2004,18:54:44,1292.0,3.7,4.3146,0.0270,4.4429 21-Jun-2004,18:54:45,1292.0,3.8,4.3149,0.0210,4.4429 21-Jun-2004,18:54:46,1292.0,4.0,4.3150,0.0240,4.4429 21-Jun-2004,18:54:47,1292.0,4.2,4.3153,0.0180,4.5263 21-Jun-2004,18:54:48,1291.4,4.3,4.3154,0.0210,4.6104 21-Jun-2004,18:54:49,1292.0,4.3,4.3154,0.0180,4.4429 21-Jun-2004,18:54:50,1292.0,4.2,4.3141,0.0150,4.4430 21-Jun-2004,18:54:51,1292.0,4.0,4.3147,0.0240,4.4429 21-Jun-2004,18:54:52,1292.0,4.0,4.3148,0.0180,4.4429 21-Jun-2004,18:54:53,1292.0,4.1,4.3148,0.0240,4.4429 21-Jun-2004,18:54:54,1292.0,4.1,4.3149,0.0210,4.4429 21-Jun-2004,18:54:55,1292.0,4.0,4.3149,0.0180,4.4429 21-Jun-2004,18:54:56,1292.0,4.0,4.3149,0.0210,4.4429 21-Jun-2004,18:54:57,1292.0,4.1,4.3153,0.0180,4.5263 21-Jun-2004,18:54:58,1292.0,4.1,4.3152,0.0150,4.6104 21-Jun-2004,18:54:59,1292.0,4.0,4.3152,0.0180,4.4429 21-Jun-2004,18:55:00,1292.0,4.0,4.3156,0.0340,4.4428 21-Jun-2004,18:55:01,1292.0,4.0,4.3159,0.0280,4.4428 21-Jun-2004,18:55:02,1292.0,4.0,4.3162,0.0210,4.4428 21-Jun-2004,18:55:03,1292.0,3.9,4.3160,0.0210,4.5262 21-Jun-2004,18:55:04,1292.0,3.8,4.3163,0.0180,4.4427 21-Jun-2004,18:55:05,1292.0,3.9,4.3164,0.0270,4.4427 21-Jun-2004,18:55:06,1292.0,3.9,4.3158,0.0210,4.5262 21-Jun-2004,18:55:07,1292.0,3.8,4.3162,0.0210,4.5262 21-Jun-2004,18:55:08,1292.0,3.9,4.3161,0.0180,4.4428 21-Jun-2004,18:55:09,1292.0,4.0,4.3155,0.0210,4.4428 21-Jun-2004,18:55:10,1292.0,3.9,4.3154,0.0150,4.4429 21-Jun-2004,18:55:11,1291.4,4.0,4.3151,0.0120,4.4429 21-Jun-2004,18:55:12,1291.4,4.2,4.3152,0.0120,4.6938 21-Jun-2004,18:55:13,1291.4,4.2,4.3151,0.0240,4.4429 21-Jun-2004,18:55:14,1291.4,4.3,4.3160,0.0180,4.4428 21-Jun-2004,18:55:15,1290.7,4.5,4.3162,0.0150,4.4429 21-Jun-2004,18:55:16,1290.7,4.5,4.3162,0.0180,4.4428 21-Jun-2004,18:55:17,1290.7,4.7,4.3170,0.0240,4.5262 21-Jun-2004,18:55:18,1290.7,4.9,4.3170,0.0210,4.4427 21-Jun-2004,18:55:19,1290.7,5.0,4.3172,0.0150,4.6103 21-Jun-2004,18:55:20,1290.1,5.3,4.3182,0.0180,4.4426 21-Jun-2004,18:55:21,1290.1,5.5,4.3182,0.0280,4.4426 21-Jun-2004,18:55:22,1290.1,5.7,4.3183,0.0360,4.4426 21-Jun-2004,18:55:23,1289.5,5.8,4.3190,0.0250,4.5259 21-Jun-2004,18:55:24,1289.5,6.1,4.3194,0.0370,4.5259 21-Jun-2004,18:55:25,1289.5,6.3,4.3188,0.0150,4.4426 21-Jun-2004,18:55:26,1289.5,6.3,4.3192,0.0210,4.5259 21-Jun-2004,18:55:27,1289.5,6.5,4.3200,0.0270,4.4425 21-Jun-2004,18:55:28,1289.5,6.6,4.3202,0.0180,4.5258 21-Jun-2004,18:55:29,1289.5,6.5,4.3203,0.0250,4.5258 21-Jun-2004,18:55:30,1289.5,6.3,4.3202,0.0120,4.4424 21-Jun-2004,18:55:31,1289.5,6.2,4.3206,0.0180,4.4424 21-Jun-2004,18:55:32,1289.5,6.0,4.3207,0.0180,4.4423 21-Jun-2004,18:55:33,1289.5,6.0,4.3207,0.0210,4.4424 21-Jun-2004,18:55:34,1289.5,5.8,4.3202,0.0180,4.5258 21-Jun-2004,18:55:35,1290.7,5.5,4.3191,0.0150,4.5259 21-Jun-2004,18:55:36,1290.7,5.3,4.3198,0.0180,4.4424 21-Jun-2004,18:55:37,1290.7,5.1,4.3192,0.0150,4.5259 21-Jun-2004,18:55:38,1290.7,4.8,4.3194,0.0150,4.5258 21-Jun-2004,18:55:39,1290.7,4.7,4.3194,0.0150,4.5258 21-Jun-2004,18:55:40,1291.4,4.4,4.3187,0.0180,4.4425 21-Jun-2004,18:55:41,1292.0,4.2,4.3179,0.1040,4.5259 21-Jun-2004,18:55:42,1292.0,4.2,4.3193,0.0240,4.4423 21-Jun-2004,18:55:43,1291.4,4.2,4.3190,0.0210,4.5259 21-Jun-2004,18:55:44,1291.4,4.3,4.3180,0.0270,4.4425 21-Jun-2004,18:55:45,1291.4,4.3,4.3181,0.0250,4.4425 21-Jun-2004,18:55:46,1292.0,4.4,4.3179,0.0180,4.5259 21-Jun-2004,18:55:47,1290.7,4.4,4.3178,0.0210,4.4426 21-Jun-2004,18:55:48,1290.7,4.5,4.3177,0.0150,4.5260 21-Jun-2004,18:55:49,1290.7,4.5,4.3170,0.0180,4.4427 21-Jun-2004,18:55:50,1292.0,4.4,4.3168,0.0120,4.4427 21-Jun-2004,18:55:51,1291.4,4.3,4.3171,0.0210,4.5260 21-Jun-2004,18:55:52,1290.7,4.4,4.3171,0.0210,4.4427 21-Jun-2004,18:55:53,1291.4,4.5,4.3170,0.0180,4.5261 21-Jun-2004,18:55:54,1290.7,4.6,4.3170,0.0180,4.5262 21-Jun-2004,18:55:55,1290.7,4.7,4.3171,0.0150,4.4427 21-Jun-2004,18:55:56,1290.7,4.8,4.3171,0.0150,4.5261 21-Jun-2004,18:55:57,1290.7,4.7,4.3171,0.0180,4.4427 21-Jun-2004,18:55:58,1290.7,4.9,4.3171,0.0210,4.5262 21-Jun-2004,18:55:59,1290.7,5.0,4.3170,0.0180,4.5262 21-Jun-2004,18:56:00,1290.7,5.0,4.3172,0.0150,4.4427 21-Jun-2004,18:56:01,1291.4,5.1,4.3174,0.0150,4.5260 21-Jun-2004,18:56:02,1290.7,5.2,4.3171,0.0370,4.4427 21-Jun-2004,18:56:03,1290.7,5.4,4.3173,0.0150,4.6102 21-Jun-2004,18:56:04,1290.7,5.3,4.3171,0.0180,4.4427 21-Jun-2004,18:56:05,1291.4,5.2,4.3171,0.0180,4.4427 21-Jun-2004,18:56:06,1290.7,5.3,4.3173,0.0180,4.5261 21-Jun-2004,18:56:07,1291.4,5.4,4.3172,0.0340,4.4427 21-Jun-2004,18:56:08,1291.4,5.3,4.3170,0.0210,4.5261 21-Jun-2004,18:56:09,1292.0,5.1,4.3170,0.0180,4.4427 21-Jun-2004,18:56:10,1292.0,5.0,4.3171,0.0180,4.5260 21-Jun-2004,18:56:11,1292.0,4.8,4.3172,0.0250,4.4426 21-Jun-2004,18:56:12,1292.6,4.6,4.3169,0.0150,4.4426 21-Jun-2004,18:56:13,1293.2,4.5,4.3169,0.0300,4.5260 21-Jun-2004,18:56:14,1293.2,4.3,4.3170,0.0210,4.4426 21-Jun-2004,18:56:15,1293.2,3.9,4.3163,0.0400,4.4426 21-Jun-2004,18:56:16,1293.8,3.7,4.3165,0.0270,4.6094 21-Jun-2004,18:56:17,1293.8,3.6,4.3169,0.0150,4.4425 21-Jun-2004,18:56:18,1293.2,3.5,4.3170,0.0180,4.4426 21-Jun-2004,18:56:19,1293.2,3.6,4.3166,0.0180,4.5260 21-Jun-2004,18:56:20,1293.2,3.7,4.3164,0.0240,4.4426 21-Jun-2004,18:56:21,1293.2,3.8,4.3162,0.0150,4.4427 21-Jun-2004,18:56:22,1293.2,3.8,4.3164,0.0210,4.6102 21-Jun-2004,18:56:23,1293.2,3.8,4.3163,0.0150,4.4427 21-Jun-2004,18:56:24,1293.2,3.7,4.3164,0.0210,4.4426 21-Jun-2004,18:56:25,1293.2,3.8,4.3165,0.0210,4.4426 21-Jun-2004,18:56:26,1293.2,3.9,4.3165,0.0240,4.6102 21-Jun-2004,18:56:27,1293.2,4.0,4.3168,0.0150,4.4426 21-Jun-2004,18:56:28,1293.2,3.9,4.3170,0.0210,4.5260 21-Jun-2004,18:56:29,1293.2,3.9,4.3171,0.0520,4.4425 21-Jun-2004,18:56:30,1293.2,3.9,4.3170,0.0210,4.4426 21-Jun-2004,18:56:31,1293.2,3.8,4.3170,0.0090,4.5260 21-Jun-2004,18:56:32,1293.2,3.6,4.3170,0.0150,4.4426 21-Jun-2004,18:56:33,1293.2,3.6,4.3171,0.0210,4.4425 21-Jun-2004,18:56:34,1293.2,3.6,4.3172,0.0210,4.5259 21-Jun-2004,18:56:35,1293.2,3.6,4.3173,0.0180,4.4425 21-Jun-2004,18:56:36,1293.2,3.5,4.3172,0.1370,4.5259 21-Jun-2004,18:56:37,1293.2,3.4,4.3170,0.0150,4.4425 21-Jun-2004,18:56:38,1294.4,3.3,4.3168,0.0270,4.4425 21-Jun-2004,18:56:39,1293.2,3.3,4.3170,0.0210,4.5260 21-Jun-2004,18:56:40,1293.8,3.3,4.3168,0.0210,4.4425 21-Jun-2004,18:56:41,1293.2,3.3,4.3171,0.1340,4.5259 21-Jun-2004,18:56:42,1294.4,3.2,4.3166,0.0240,4.4425 21-Jun-2004,18:56:43,1294.4,3.1,4.3169,0.0340,4.4425 21-Jun-2004,18:56:44,1294.4,3.0,4.3166,0.0150,4.5259 21-Jun-2004,18:56:45,1294.4,3.0,4.3169,0.0250,4.4425 21-Jun-2004,18:56:46,1294.4,3.0,4.3168,0.0150,4.4425 21-Jun-2004,18:56:47,1294.4,3.1,4.3165,0.0180,4.5259 21-Jun-2004,18:56:48,1293.8,3.2,4.3163,0.0180,4.4426 21-Jun-2004,18:56:49,1293.8,3.4,4.3160,0.0180,4.4427 21-Jun-2004,18:56:50,1293.2,3.7,4.3159,0.0150,4.4427 21-Jun-2004,18:56:51,1293.2,3.8,4.3162,0.0120,4.6102 21-Jun-2004,18:56:52,1293.2,4.1,4.3167,0.0340,4.4426 21-Jun-2004,18:56:53,1292.0,4.4,4.3171,0.0180,4.4426 21-Jun-2004,18:56:54,1292.0,4.8,4.3171,0.0180,4.5260 21-Jun-2004,18:56:55,1292.0,4.9,4.3170,0.0210,4.4427 21-Jun-2004,18:56:56,1292.0,4.9,4.3171,0.0180,4.6102 21-Jun-2004,18:56:57,1292.0,4.7,4.3170,0.0180,4.4426 21-Jun-2004,18:56:58,1292.0,4.7,4.3173,0.0210,4.4426 21-Jun-2004,18:56:59,1292.0,4.8,4.3171,0.0180,4.5260 21-Jun-2004,18:57:00,1292.0,4.9,4.3173,0.0180,4.4426 21-Jun-2004,18:57:01,1292.0,4.9,4.3175,0.0120,4.5260 21-Jun-2004,18:57:02,1292.0,5.0,4.3174,0.0180,4.4426 21-Jun-2004,18:57:03,1292.6,4.9,4.3173,0.0180,4.4425 21-Jun-2004,18:57:04,1292.0,4.8,4.3173,0.0250,4.5260 21-Jun-2004,18:57:05,1292.0,4.8,4.3177,0.0180,4.4425 21-Jun-2004,18:57:06,1292.0,4.9,4.3175,0.0180,4.5260 21-Jun-2004,18:57:07,1292.0,4.9,4.3175,0.0150,4.4426 21-Jun-2004,18:57:08,1292.0,4.7,4.3177,0.0210,4.5260 21-Jun-2004,18:57:09,1292.6,4.7,4.3175,0.0150,4.4425 21-Jun-2004,18:57:10,1292.0,4.7,4.3177,0.0180,4.5259 21-Jun-2004,18:57:11,1292.6,4.7,4.3173,0.0150,4.4425 21-Jun-2004,18:57:12,1292.0,4.6,4.3177,0.0150,4.5260 21-Jun-2004,18:57:13,1292.6,4.5,4.3173,0.0210,4.4425 21-Jun-2004,18:57:14,1293.2,4.3,4.3169,0.0120,4.5260 21-Jun-2004,18:57:15,1293.2,4.1,4.3171,0.0150,4.5259 21-Jun-2004,18:57:16,1293.2,4.0,4.3175,0.0180,4.4425 21-Jun-2004,18:57:17,1293.2,3.9,4.3175,0.0240,4.5259 21-Jun-2004,18:57:18,1293.2,3.8,4.3171,0.0210,4.4425 21-Jun-2004,18:57:19,1293.2,3.8,4.3171,0.0180,4.5259 21-Jun-2004,18:57:20,1293.2,4.0,4.3169,0.0150,4.4426 21-Jun-2004,18:57:21,1293.2,4.0,4.3166,0.0120,4.4426 21-Jun-2004,18:57:22,1293.2,4.1,4.3165,0.0180,4.5260 21-Jun-2004,18:57:23,1293.2,4.1,4.3167,0.0210,4.4426 21-Jun-2004,18:57:24,1293.2,4.1,4.3160,0.0120,4.4427 21-Jun-2004,18:57:25,1293.2,4.0,4.3157,0.0180,4.4428 21-Jun-2004,18:57:26,1293.2,4.2,4.3157,0.0180,4.6103 21-Jun-2004,18:57:27,1292.6,4.4,4.3154,0.0180,4.4429 21-Jun-2004,18:57:28,1292.6,4.5,4.3154,0.0150,4.4429 21-Jun-2004,18:57:29,1293.2,4.6,4.3156,0.0210,4.4427 21-Jun-2004,18:57:30,1292.0,4.8,4.3158,0.0210,4.4428 21-Jun-2004,18:57:31,1292.0,5.0,4.3156,0.0090,4.6104 21-Jun-2004,18:57:32,1292.0,5.2,4.3158,0.0150,4.4428 21-Jun-2004,18:57:33,1292.0,5.4,4.3160,0.0340,4.4428 21-Jun-2004,18:57:34,1291.4,5.7,4.3159,0.0730,4.4429 21-Jun-2004,18:57:35,1292.0,5.7,4.3160,0.0180,4.5262 21-Jun-2004,18:57:36,1292.0,5.8,4.3162,0.0120,4.5262 21-Jun-2004,18:57:37,1290.7,6.0,4.3164,0.0180,4.4428 21-Jun-2004,18:57:38,1290.7,6.1,4.3161,0.0180,4.4429 21-Jun-2004,18:57:39,1290.7,6.3,4.3164,0.0180,4.6104 21-Jun-2004,18:57:40,1290.7,6.4,4.3171,0.0150,4.4427 21-Jun-2004,18:57:41,1290.7,6.5,4.3169,0.0180,4.4428 21-Jun-2004,18:57:42,1290.7,6.6,4.3173,0.0120,4.6103 21-Jun-2004,18:57:43,1290.7,6.7,4.3185,0.0210,4.4425 21-Jun-2004,18:57:44,1290.7,6.9,4.3181,0.0210,4.4426 21-Jun-2004,18:57:45,1290.7,6.9,4.3182,0.0150,4.5260 21-Jun-2004,18:57:46,1290.7,7.0,4.3186,0.0120,4.4425 21-Jun-2004,18:57:47,1290.7,7.2,4.3186,0.0150,4.5259 21-Jun-2004,18:57:48,1290.7,7.3,4.3190,0.0180,4.4425 21-Jun-2004,18:57:49,1290.7,7.3,4.3187,0.0240,4.5259 21-Jun-2004,18:57:50,1290.7,7.1,4.3190,0.0120,4.5259 21-Jun-2004,18:57:51,1290.7,6.9,4.3191,0.0180,4.4425 21-Jun-2004,18:57:52,1290.7,6.7,4.3195,0.0180,4.5258 21-Jun-2004,18:57:53,1291.4,6.5,4.3188,0.0250,4.5259 21-Jun-2004,18:57:54,1292.0,6.2,4.3186,0.0300,4.4425 21-Jun-2004,18:57:55,1292.0,6.0,4.3187,0.0180,4.5259 21-Jun-2004,18:57:56,1292.6,5.8,4.3185,0.0210,4.5259 21-Jun-2004,18:57:57,1293.2,5.4,4.3180,0.0150,4.4424 21-Jun-2004,18:57:58,1293.2,5.0,4.3179,0.0180,4.5259 21-Jun-2004,18:57:59,1293.2,4.7,4.3182,0.0210,4.4424 21-Jun-2004,18:58:00,1293.8,4.5,4.3184,0.0240,4.5257 21-Jun-2004,18:58:01,1294.4,4.3,4.3183,0.0670,4.4422 21-Jun-2004,18:58:02,1294.4,4.1,4.3186,0.0180,4.4422 21-Jun-2004,18:58:03,1294.4,4.0,4.3185,0.0150,4.4422 21-Jun-2004,18:58:04,1294.4,4.0,4.3180,0.0280,4.5257 21-Jun-2004,18:58:05,1294.4,4.0,4.3175,0.0210,4.6099 21-Jun-2004,18:58:06,1294.4,4.1,4.3138,0.0180,4.6938 21-Jun-2004,18:58:07,1294.4,4.1,4.3136,0.0210,4.4429 21-Jun-2004,18:58:08,1294.4,4.0,4.3136,0.0210,4.4429 21-Jun-2004,18:58:09,1294.4,3.9,4.3133,0.0180,4.4429 21-Jun-2004,18:58:10,1294.4,4.0,4.3126,0.0180,4.4430 21-Jun-2004,18:58:11,1294.4,4.0,4.3125,0.0150,4.4430 21-Jun-2004,18:58:12,1294.4,3.9,4.3122,0.0180,4.6099 21-Jun-2004,18:58:13,1294.4,3.9,4.3125,0.0180,4.4430 21-Jun-2004,18:58:14,1294.4,4.0,4.3121,0.0210,4.4431 21-Jun-2004,18:58:15,1294.4,4.0,4.3119,0.0180,4.6106 21-Jun-2004,18:58:16,1294.4,3.9,4.3114,0.0150,4.4432 21-Jun-2004,18:58:17,1294.4,3.9,4.3120,0.0150,4.4431 21-Jun-2004,18:58:18,1294.4,3.9,4.3120,0.0150,4.6106 21-Jun-2004,18:58:19,1294.4,3.8,4.3115,0.0150,4.4432 21-Jun-2004,18:58:20,1294.4,3.9,4.3119,0.0210,4.4431 21-Jun-2004,18:58:21,1294.4,4.0,4.3117,0.0210,4.5266 21-Jun-2004,18:58:22,1294.4,4.0,4.3113,0.0180,4.4432 21-Jun-2004,18:58:23,1294.4,3.9,4.3104,0.0180,4.5267 21-Jun-2004,18:58:24,1294.4,3.9,4.3110,0.0210,4.4432 21-Jun-2004,18:58:25,1294.4,3.9,4.3111,0.0180,4.5267 21-Jun-2004,18:58:26,1295.0,3.9,4.3108,0.0340,4.4432 21-Jun-2004,18:58:27,1294.4,3.9,4.3109,0.0180,4.4432 21-Jun-2004,18:58:28,1294.4,3.8,4.3108,0.0120,4.5267 21-Jun-2004,18:58:29,1294.4,3.7,4.3102,0.0150,4.5268 21-Jun-2004,18:58:30,1294.4,3.6,4.3107,0.0180,4.4433 21-Jun-2004,18:58:31,1294.4,3.6,4.3109,0.0180,4.5267 21-Jun-2004,18:58:32,1294.4,3.6,4.3107,0.0210,4.4433 21-Jun-2004,18:58:33,1294.4,3.5,4.3106,0.0150,4.5267 21-Jun-2004,18:58:34,1295.6,3.4,4.3106,0.0150,4.4432 21-Jun-2004,18:58:35,1295.0,3.2,4.3096,0.0180,4.4434 21-Jun-2004,18:58:36,1295.0,3.2,4.3101,0.0120,4.4433 21-Jun-2004,18:58:37,1295.6,3.1,4.3100,0.0150,4.4433 21-Jun-2004,18:58:38,1295.6,2.9,4.3076,0.0210,4.4436 21-Jun-2004,18:58:39,1295.6,2.8,4.3084,0.0180,4.4435 21-Jun-2004,18:58:40,1295.6,2.7,4.3089,0.0210,4.4435 21-Jun-2004,18:58:41,1295.6,2.6,4.3085,0.0150,4.5269 21-Jun-2004,18:58:42,1295.6,2.4,4.3069,0.0210,4.4437 21-Jun-2004,18:58:43,1295.6,2.1,4.3072,0.0150,4.4436 21-Jun-2004,18:58:44,1296.2,2.0,4.3075,0.0150,4.4436 21-Jun-2004,18:58:45,1295.6,2.0,4.3075,0.0180,4.5271 21-Jun-2004,18:58:46,1295.6,2.2,4.3061,0.0180,4.4438 21-Jun-2004,18:58:47,1295.6,2.5,4.3052,0.0150,4.5274 21-Jun-2004,18:58:48,1295.6,2.8,4.3052,0.0120,4.4439 21-Jun-2004,18:58:49,1294.4,3.0,4.3052,0.0120,4.4440 21-Jun-2004,18:58:50,1294.4,3.2,4.3050,0.0150,4.4440 21-Jun-2004,18:58:51,1294.4,3.4,4.3057,0.0210,4.4440 21-Jun-2004,18:58:52,1294.4,3.6,4.3055,0.0180,4.5275 21-Jun-2004,18:58:53,1294.4,3.8,4.3060,0.0120,4.4440 21-Jun-2004,18:58:54,1294.4,3.9,4.3062,0.0210,4.5273 21-Jun-2004,18:58:55,1294.4,3.9,4.3066,0.0180,4.5273 21-Jun-2004,18:58:56,1294.4,4.0,4.3077,0.0180,4.4436 21-Jun-2004,18:58:57,1294.4,4.0,4.3080,0.0150,4.5271 21-Jun-2004,18:58:58,1294.4,3.9,4.3089,0.0240,4.4435 21-Jun-2004,18:58:59,1294.4,3.7,4.3093,0.0180,4.4435 21-Jun-2004,18:59:00,1294.4,3.7,4.3097,0.0300,4.5269 21-Jun-2004,18:59:01,1294.4,3.6,4.3105,0.0270,4.5267 21-Jun-2004,18:59:02,1295.0,3.6,4.3110,0.0120,4.4432 21-Jun-2004,18:59:03,1295.0,3.5,4.3111,0.0150,4.5266 21-Jun-2004,18:59:04,1295.0,3.4,4.3114,0.0180,4.4432 21-Jun-2004,18:59:05,1295.0,3.4,4.3111,0.0150,4.4432 21-Jun-2004,18:59:06,1295.6,3.4,4.3125,0.0340,4.6105 21-Jun-2004,18:59:07,1295.6,3.4,4.3122,0.0180,4.4430 21-Jun-2004,18:59:08,1295.6,3.4,4.3111,0.0270,4.4432 21-Jun-2004,18:59:09,1295.6,3.2,4.3110,0.0250,4.5266 21-Jun-2004,18:59:10,1295.6,3.2,4.3114,0.0180,4.4431 21-Jun-2004,18:59:11,1295.6,3.2,4.3104,0.0150,4.5267 21-Jun-2004,18:59:12,1295.6,3.2,4.3102,0.0210,4.4433 21-Jun-2004,18:59:13,1295.6,3.2,4.3104,0.0180,4.5267 21-Jun-2004,18:59:14,1295.6,3.2,4.3104,0.0180,4.4432 21-Jun-2004,18:59:15,1295.6,3.2,4.3089,0.0240,4.5268 21-Jun-2004,18:59:16,1295.6,3.1,4.3086,0.0150,4.4435 21-Jun-2004,18:59:17,1295.6,3.3,4.3091,0.0120,4.5268 21-Jun-2004,18:59:18,1295.0,3.6,4.3101,0.0150,4.4433 21-Jun-2004,18:59:19,1294.4,3.9,4.3085,0.0210,4.5270 21-Jun-2004,18:59:20,1295.0,4.0,4.3080,0.0180,4.4436 21-Jun-2004,18:59:21,1294.4,4.1,4.3092,0.0180,4.5269 21-Jun-2004,18:59:22,1294.4,4.2,4.3104,0.0250,4.4433 21-Jun-2004,18:59:23,1294.4,4.3,4.3100,0.0340,4.4434 21-Jun-2004,18:59:24,1294.4,4.3,4.3119,0.0210,4.4432 21-Jun-2004,18:59:25,1294.4,4.4,4.3128,0.0150,4.4430 21-Jun-2004,18:59:26,1294.4,4.5,4.3139,0.0150,4.4429 21-Jun-2004,18:59:27,1294.4,4.4,4.3140,0.0240,4.4429 21-Jun-2004,18:59:28,1294.4,4.5,4.3140,0.0150,4.4429 21-Jun-2004,18:59:29,1294.4,4.5,4.3148,0.0250,4.4428 21-Jun-2004,18:59:30,1294.4,4.6,4.3157,0.0180,4.4427 21-Jun-2004,18:59:31,1294.4,4.5,4.3158,0.0120,4.4426 21-Jun-2004,18:59:32,1294.4,4.5,4.3159,0.0180,4.4426 21-Jun-2004,18:59:33,1294.4,4.6,4.3164,0.0210,4.5259 21-Jun-2004,18:59:34,1294.4,4.7,4.3164,0.0360,4.4425 21-Jun-2004,18:59:35,1293.8,4.7,4.3166,0.0250,4.4425 21-Jun-2004,18:59:36,1294.4,4.7,4.3167,0.0120,4.6100 21-Jun-2004,18:59:37,1294.4,4.8,4.3169,0.0150,4.4425 21-Jun-2004,18:59:38,1293.8,4.9,4.3176,0.0120,4.5259 21-Jun-2004,18:59:39,1293.2,5.1,4.3179,0.0120,4.4424 21-Jun-2004,18:59:40,1293.8,5.2,4.3178,0.0120,4.4424 21-Jun-2004,18:59:41,1293.2,5.3,4.3179,0.0150,4.5259 21-Jun-2004,18:59:42,1294.4,5.4,4.3183,0.0150,4.5257 21-Jun-2004,18:59:43,1293.2,5.5,4.3190,0.0180,4.4423 21-Jun-2004,18:59:44,1293.8,5.6,4.3186,0.0180,4.4422 21-Jun-2004,18:59:45,1293.2,5.8,4.3184,0.0120,4.4424 21-Jun-2004,18:59:46,1293.2,6.0,4.3183,0.0150,4.5258 21-Jun-2004,18:59:47,1293.2,5.9,4.3185,0.0120,4.5258 21-Jun-2004,18:59:48,1293.2,5.9,4.3186,0.0120,4.4423 21-Jun-2004,18:59:49,1293.2,6.1,4.3185,0.0250,4.5258 21-Jun-2004,18:59:50,1293.2,6.2,4.3186,0.0120,4.4424 21-Jun-2004,18:59:51,1293.2,6.2,4.3186,0.0150,4.4423 21-Jun-2004,18:59:52,1293.2,6.1,4.3186,0.0180,4.5258 21-Jun-2004,18:59:53,1293.2,6.0,4.3181,0.0120,4.4424 21-Jun-2004,18:59:54,1293.2,5.9,4.3182,0.0120,4.5258 21-Jun-2004,18:59:55,1293.2,5.8,4.3182,0.0120,4.4424 21-Jun-2004,18:59:56,1293.8,5.6,4.3182,0.0120,4.5258 21-Jun-2004,18:59:57,1294.4,5.4,4.3183,0.0120,4.4423 21-Jun-2004,18:59:58,1294.4,5.3,4.3182,0.0150,4.5257 21-Jun-2004,18:59:59,1295.0,5.2,4.3182,0.0150,4.5257 21-Jun-2004,19:00:00,1294.4,4.9,4.3183,0.0120,4.4423 21-Jun-2004,19:00:01,1295.0,4.7,4.3179,0.0120,4.5257 21-Jun-2004,19:00:02,1295.6,4.6,4.3181,0.0180,4.4422 21-Jun-2004,19:00:03,1295.6,4.3,4.3179,0.0210,4.5256 21-Jun-2004,19:00:04,1295.6,4.0,4.3177,0.0180,4.4423 21-Jun-2004,19:00:05,1295.6,4.0,4.3179,0.0150,4.5257 21-Jun-2004,19:00:06,1295.6,4.1,4.3174,0.0150,4.4423 21-Jun-2004,19:00:07,1295.6,4.3,4.3172,0.0180,4.6098 21-Jun-2004,19:00:08,1295.6,4.4,4.3170,0.0180,4.4424 21-Jun-2004,19:00:09,1295.6,4.4,4.3166,0.0120,4.4424 21-Jun-2004,19:00:10,1295.6,4.4,4.3163,0.0250,4.6099 21-Jun-2004,19:00:11,1295.6,4.5,4.3170,0.0120,4.4424 21-Jun-2004,19:00:12,1295.6,4.6,4.3167,0.0150,4.4424 21-Jun-2004,19:00:13,1295.6,4.7,4.3167,0.0180,4.6092 21-Jun-2004,19:00:14,1295.6,4.6,4.3169,0.0210,4.4424 21-Jun-2004,19:00:15,1295.6,4.6,4.3171,0.0180,4.4424 21-Jun-2004,19:00:16,1295.6,4.7,4.3173,0.0120,4.5258 21-Jun-2004,19:00:17,1295.6,4.7,4.3176,0.0150,4.4423 21-Jun-2004,19:00:18,1295.6,4.6,4.3179,0.0120,4.4423 21-Jun-2004,19:00:19,1295.6,4.7,4.3180,0.0090,4.4422 21-Jun-2004,19:00:20,1295.6,4.7,4.3179,0.0120,4.5257 21-Jun-2004,19:00:21,1295.6,4.6,4.3176,0.0250,4.4423 21-Jun-2004,19:00:22,1295.6,4.4,4.3175,0.0210,4.6098 21-Jun-2004,19:00:23,1296.8,4.1,4.3175,0.0120,4.4422 21-Jun-2004,19:00:24,1296.2,3.9,4.3174,0.0120,4.5257 21-Jun-2004,19:00:25,1296.8,3.7,4.3179,0.0150,4.4421 21-Jun-2004,19:00:26,1296.2,3.8,4.3175,0.0120,4.5256 21-Jun-2004,19:00:27,1296.8,3.9,4.3173,0.0120,4.4422 21-Jun-2004,19:00:28,1296.2,3.9,4.3173,0.0210,4.4423 21-Jun-2004,19:00:29,1296.2,3.9,4.3173,0.0180,4.5257 21-Jun-2004,19:00:30,1296.2,4.0,4.3171,0.0120,4.4423 21-Jun-2004,19:00:31,1296.2,4.1,4.3172,0.0090,4.5257 21-Jun-2004,19:00:32,1295.6,4.2,4.3169,0.0210,4.4424 21-Jun-2004,19:00:33,1295.6,4.3,4.3167,0.0090,4.4424 21-Jun-2004,19:00:34,1295.6,4.3,4.3169,0.0150,4.5258 21-Jun-2004,19:00:35,1295.6,4.5,4.3168,0.0120,4.4424 21-Jun-2004,19:00:36,1295.6,4.5,4.3167,0.0120,4.5258 21-Jun-2004,19:00:37,1295.6,4.5,4.3167,0.0180,4.4424 21-Jun-2004,19:00:38,1295.6,4.5,4.3168,0.0210,4.4424 21-Jun-2004,19:00:39,1295.6,4.7,4.3165,0.0120,4.5259 21-Jun-2004,19:00:40,1295.6,4.8,4.3165,0.0090,4.4424 21-Jun-2004,19:00:41,1295.6,4.8,4.3169,0.0150,4.4424 21-Jun-2004,19:00:42,1295.6,4.7,4.3168,0.0150,4.5258 21-Jun-2004,19:00:43,1295.0,4.8,4.3169,0.0150,4.4425 21-Jun-2004,19:00:44,1295.0,5.0,4.3168,0.0210,4.4425 21-Jun-2004,19:00:45,1295.6,4.9,4.3171,0.0180,4.6092 21-Jun-2004,19:00:46,1295.6,4.8,4.3171,0.0120,4.4424 21-Jun-2004,19:00:47,1295.0,4.9,4.3172,0.0150,4.5258 21-Jun-2004,19:00:48,1295.6,5.0,4.3172,0.0120,4.4423 21-Jun-2004,19:00:49,1295.6,5.0,4.3174,0.0210,4.4423 21-Jun-2004,19:00:50,1295.6,4.9,4.3172,0.0150,4.5258 21-Jun-2004,19:00:51,1295.6,4.9,4.3171,0.0240,4.4424 21-Jun-2004,19:00:52,1295.0,4.9,4.3172,0.0180,4.5258 21-Jun-2004,19:00:53,1295.6,4.9,4.3173,0.0120,4.4423 21-Jun-2004,19:00:54,1294.4,5.0,4.3171,0.0240,4.4424 21-Jun-2004,19:00:55,1294.4,5.1,4.3168,0.0180,4.5259 21-Jun-2004,19:00:56,1295.0,5.0,4.3168,0.0120,4.4425 21-Jun-2004,19:00:57,1295.0,5.0,4.3167,0.0150,4.5259 21-Jun-2004,19:00:58,1294.4,5.2,4.3167,0.0150,4.4425 21-Jun-2004,19:00:59,1295.0,5.3,4.3170,0.0340,4.4425 21-Jun-2004,19:01:00,1294.4,5.3,4.3169,0.0150,4.5259 21-Jun-2004,19:01:01,1294.4,5.4,4.3169,0.0120,4.4425 21-Jun-2004,19:01:02,1294.4,5.5,4.3169,0.0120,4.4425 21-Jun-2004,19:01:03,1294.4,5.6,4.3169,0.0180,4.5259 21-Jun-2004,19:01:04,1294.4,5.7,4.3168,0.0090,4.4425 21-Jun-2004,19:01:05,1294.4,5.7,4.3170,0.0150,4.4425 21-Jun-2004,19:01:06,1294.4,5.9,4.3168,0.0150,4.5259 21-Jun-2004,19:01:07,1294.4,6.0,4.3172,0.0120,4.4424 21-Jun-2004,19:01:08,1294.4,6.1,4.3172,0.0090,4.5259 21-Jun-2004,19:01:09,1294.4,6.1,4.3175,0.0120,4.4424 21-Jun-2004,19:01:10,1294.4,6.2,4.3175,0.0150,4.5258 21-Jun-2004,19:01:11,1294.4,6.2,4.3176,0.0150,4.4424 21-Jun-2004,19:01:12,1294.4,5.9,4.3174,0.0090,4.4424 21-Jun-2004,19:01:13,1295.0,5.6,4.3170,0.0150,4.5259 21-Jun-2004,19:01:14,1295.6,5.4,4.3171,0.0240,4.4424 21-Jun-2004,19:01:15,1295.6,5.1,4.3171,0.0180,4.5258 21-Jun-2004,19:01:16,1296.2,4.9,4.3165,0.0120,4.4424 21-Jun-2004,19:01:17,1296.8,4.6,4.3168,0.0120,4.4423 21-Jun-2004,19:01:18,1296.8,4.3,4.3164,0.0150,4.6091 21-Jun-2004,19:01:19,1296.8,4.0,4.3164,0.0150,4.4424 21-Jun-2004,19:01:20,1296.8,3.7,4.3166,0.0210,4.4423 21-Jun-2004,19:01:21,1296.8,3.5,4.3163,0.0150,4.5258 21-Jun-2004,19:01:22,1296.8,3.7,4.3161,0.0120,4.5258 21-Jun-2004,19:01:23,1296.8,3.7,4.3148,0.0150,4.4426 21-Jun-2004,19:01:24,1296.8,3.6,4.3147,0.0210,4.4425 21-Jun-2004,19:01:25,1296.8,3.6,4.3142,0.0520,4.4427 21-Jun-2004,19:01:26,1296.8,3.5,4.3142,0.0150,4.4427 21-Jun-2004,19:01:27,1296.8,3.6,4.3143,0.0120,4.4426 21-Jun-2004,19:01:28,1296.8,3.7,4.3139,0.0150,4.4427 21-Jun-2004,19:01:29,1296.8,3.6,4.3133,0.0180,4.4428 21-Jun-2004,19:01:30,1296.8,3.5,4.3135,0.0150,4.4428 21-Jun-2004,19:01:31,1296.8,3.6,4.3133,0.0420,4.5262 21-Jun-2004,19:01:32,1296.8,3.7,4.3131,0.0180,4.6104 21-Jun-2004,19:01:33,1296.8,3.7,4.3129,0.0150,4.4428 21-Jun-2004,19:01:34,1296.8,3.6,4.3129,0.0150,4.4428 21-Jun-2004,19:01:35,1296.8,3.6,4.3132,0.0180,4.4428 21-Jun-2004,19:01:36,1296.8,3.7,4.3132,0.0150,4.4428 21-Jun-2004,19:01:37,1296.8,3.7,4.3131,0.0240,4.6104 21-Jun-2004,19:01:38,1296.8,3.6,4.3130,0.0400,4.5262 21-Jun-2004,19:01:39,1296.8,3.5,4.3133,0.0180,4.4428 21-Jun-2004,19:01:40,1296.8,3.6,4.3137,0.0210,4.4427 21-Jun-2004,19:01:41,1296.8,3.6,4.3136,0.0120,4.4427 21-Jun-2004,19:01:42,1296.8,3.5,4.3138,0.0150,4.4427 21-Jun-2004,19:01:43,1296.8,3.5,4.3140,0.0210,4.4427 21-Jun-2004,19:01:44,1296.8,3.5,4.3141,0.0210,4.4427 21-Jun-2004,19:01:45,1296.8,3.5,4.3141,0.0120,4.4427 21-Jun-2004,19:01:46,1296.2,3.4,4.3144,0.0210,4.4427 21-Jun-2004,19:01:47,1296.8,3.5,4.3142,0.0120,4.4426 21-Jun-2004,19:01:48,1296.8,3.6,4.3140,0.0180,4.4427 21-Jun-2004,19:01:49,1296.8,3.6,4.3141,0.0150,4.4427 21-Jun-2004,19:01:50,1295.6,3.7,4.3140,0.0180,4.4428 21-Jun-2004,19:01:51,1296.2,3.7,4.3140,0.0250,4.4428 21-Jun-2004,19:01:52,1295.6,3.8,4.3142,0.0180,4.4427 21-Jun-2004,19:01:53,1296.2,3.8,4.3139,0.0180,4.4428 21-Jun-2004,19:01:54,1295.6,3.9,4.3136,0.0120,4.4428 21-Jun-2004,19:01:55,1295.6,4.0,4.3137,0.0180,4.4428 21-Jun-2004,19:01:56,1295.6,4.0,4.3137,0.0150,4.7778 21-Jun-2004,19:01:57,1295.6,4.0,4.3130,0.0150,4.5263 21-Jun-2004,19:01:58,1295.6,4.2,4.3126,0.0180,4.4429 21-Jun-2004,19:01:59,1295.6,4.2,4.3127,0.0150,4.4429 21-Jun-2004,19:02:00,1295.6,4.2,4.3125,0.0270,4.4430 21-Jun-2004,19:02:01,1295.6,4.2,4.3128,0.0210,4.6105 21-Jun-2004,19:02:02,1295.6,4.3,4.3129,0.0180,4.4429 21-Jun-2004,19:02:03,1295.6,4.4,4.3129,0.0180,4.4429 21-Jun-2004,19:02:04,1295.6,4.5,4.3133,0.0150,4.4429 21-Jun-2004,19:02:05,1295.6,4.5,4.3139,0.0180,4.4428 21-Jun-2004,19:02:06,1295.6,4.5,4.3137,0.0180,4.4428 21-Jun-2004,19:02:07,1295.6,4.6,4.3137,0.0150,4.4428 21-Jun-2004,19:02:08,1295.6,4.8,4.3137,0.0180,4.4428 21-Jun-2004,19:02:09,1295.6,4.8,4.3138,0.0090,4.6937 21-Jun-2004,19:02:10,1295.6,4.9,4.3140,0.0120,4.7778 21-Jun-2004,19:02:11,1295.6,5.0,4.3141,0.0120,4.6937 21-Jun-2004,19:02:12,1295.6,5.0,4.3142,0.0180,4.4427 21-Jun-2004,19:02:13,1295.6,4.9,4.3143,0.0120,4.5261 21-Jun-2004,19:02:14,1295.6,5.0,4.3146,0.0180,4.7777 21-Jun-2004,19:02:15,1295.6,5.0,4.3146,0.0150,4.7778 21-Jun-2004,19:02:16,1295.6,5.0,4.3144,0.0150,4.7778 21-Jun-2004,19:02:17,1295.6,4.9,4.3144,0.0150,4.7778 21-Jun-2004,19:02:18,1295.6,4.8,4.3144,0.0150,4.7778 21-Jun-2004,19:02:19,1295.6,4.8,4.3143,0.0150,4.4427 21-Jun-2004,19:02:20,1295.0,5.0,4.3140,0.0150,4.6937 21-Jun-2004,19:02:21,1295.0,5.0,4.3140,0.0120,4.7778 21-Jun-2004,19:02:22,1295.6,5.0,4.3141,0.0150,4.7778 21-Jun-2004,19:02:23,1294.4,5.0,4.3140,0.0150,4.6938 21-Jun-2004,19:02:24,1294.4,5.2,4.3140,0.0120,4.4429 21-Jun-2004,19:02:25,1294.4,5.2,4.3141,0.0180,4.4429 21-Jun-2004,19:02:26,1294.4,5.2,4.3141,0.0150,4.4428 21-Jun-2004,19:02:27,1294.4,5.2,4.3141,0.0120,4.4428 21-Jun-2004,19:02:28,1294.4,5.3,4.3141,0.0090,4.4428 21-Jun-2004,19:02:29,1294.4,5.5,4.3141,0.0180,4.4428 21-Jun-2004,19:02:30,1294.4,5.5,4.3141,0.0150,4.4428 21-Jun-2004,19:02:31,1293.8,5.5,4.3141,0.0120,4.4429 21-Jun-2004,19:02:32,1294.4,5.4,4.3144,0.0120,4.4428 21-Jun-2004,19:02:33,1293.8,5.5,4.3145,0.0150,4.4429 21-Jun-2004,19:02:34,1293.8,5.7,4.3146,0.0120,4.4429 21-Jun-2004,19:02:35,1293.2,5.8,4.3145,0.0250,4.4429 21-Jun-2004,19:02:36,1293.2,5.8,4.3144,0.0120,4.4429 21-Jun-2004,19:02:37,1293.2,5.8,4.3146,0.0120,4.6104 21-Jun-2004,19:02:38,1293.2,5.9,4.3147,0.0120,4.7779 21-Jun-2004,19:02:39,1293.2,5.9,4.3152,0.0150,4.5262 21-Jun-2004,19:02:40,1293.2,5.9,4.3149,0.0250,4.4428 21-Jun-2004,19:02:41,1293.2,5.9,4.3149,0.0120,4.4428 21-Jun-2004,19:02:42,1293.2,5.7,4.3147,0.0120,4.4429 21-Jun-2004,19:02:43,1294.4,5.5,4.3148,0.0150,4.4428 21-Jun-2004,19:02:44,1293.8,5.4,4.3152,0.0150,4.4428 21-Jun-2004,19:02:45,1294.4,5.2,4.3149,0.0120,4.4427 21-Jun-2004,19:02:46,1294.4,5.0,4.3148,0.0150,4.4428 21-Jun-2004,19:02:47,1294.4,5.0,4.3152,0.0150,4.4427 21-Jun-2004,19:02:48,1294.4,4.9,4.3146,0.0120,4.6937 21-Jun-2004,19:02:49,1294.4,4.7,4.3133,0.0120,4.4429 21-Jun-2004,19:02:50,1295.0,4.4,4.3138,0.0150,4.4429 21-Jun-2004,19:02:51,1295.0,4.3,4.3140,0.0120,4.4429 21-Jun-2004,19:02:52,1295.6,4.2,4.3142,0.0120,4.4427 21-Jun-2004,19:02:53,1295.6,4.0,4.3144,0.0240,4.4427 21-Jun-2004,19:02:54,1295.6,4.0,4.3134,0.0210,4.4429 21-Jun-2004,19:02:55,1294.4,4.1,4.3128,0.0180,4.4430 21-Jun-2004,19:02:56,1294.4,4.3,4.3124,0.0120,4.4431 21-Jun-2004,19:02:57,1294.4,4.3,4.3125,0.0150,4.5264 21-Jun-2004,19:02:58,1295.0,4.3,4.3125,0.0120,4.4430 21-Jun-2004,19:02:59,1294.4,4.3,4.3122,0.0180,4.4431 21-Jun-2004,19:03:00,1294.4,4.4,4.3120,0.0210,4.4431 21-Jun-2004,19:03:01,1294.4,4.5,4.3117,0.0120,4.5266 21-Jun-2004,19:03:02,1294.4,4.5,4.3114,0.0150,4.4432 21-Jun-2004,19:03:03,1294.4,4.5,4.3116,0.0120,4.5266 21-Jun-2004,19:03:04,1294.4,4.6,4.3117,0.0150,4.4432 21-Jun-2004,19:03:05,1294.4,4.6,4.3117,0.0150,4.4432 21-Jun-2004,19:03:06,1294.4,4.5,4.3115,0.0180,4.5267 21-Jun-2004,19:03:07,1294.4,4.5,4.3118,0.0150,4.4431 21-Jun-2004,19:03:08,1294.4,4.7,4.3118,0.0180,4.4432 21-Jun-2004,19:03:09,1294.4,4.7,4.3117,0.0180,4.6107 21-Jun-2004,19:03:10,1294.4,4.7,4.3117,0.0150,4.4432 21-Jun-2004,19:03:11,1294.4,4.6,4.3116,0.0280,4.5266 21-Jun-2004,19:03:12,1295.0,4.7,4.3116,0.0180,4.4432 21-Jun-2004,19:03:13,1294.4,4.8,4.3115,0.0250,4.4432 21-Jun-2004,19:03:14,1294.4,4.8,4.3114,0.0120,4.5267 21-Jun-2004,19:03:15,1294.4,4.8,4.3117,0.0120,4.4432 21-Jun-2004,19:03:16,1294.4,5.0,4.3118,0.0120,4.4432 21-Jun-2004,19:03:17,1294.4,5.1,4.3116,0.0150,4.5266 21-Jun-2004,19:03:18,1294.4,5.0,4.3110,0.0340,4.4432 21-Jun-2004,19:03:19,1294.4,5.0,4.3119,0.0120,4.5266 21-Jun-2004,19:03:20,1294.4,5.3,4.3117,0.0120,4.4432 21-Jun-2004,19:03:21,1293.8,5.5,4.3118,0.0120,4.4432 21-Jun-2004,19:03:22,1293.8,5.7,4.3118,0.0120,4.5266 21-Jun-2004,19:03:23,1294.4,5.8,4.3117,0.0180,4.4432 21-Jun-2004,19:03:24,1293.2,5.9,4.3124,0.0120,4.4432 21-Jun-2004,19:03:25,1293.2,6.1,4.3128,0.0150,4.4431 21-Jun-2004,19:03:26,1293.2,6.1,4.3127,0.0250,4.6099 21-Jun-2004,19:03:27,1293.2,6.1,4.3130,0.0180,4.4431 21-Jun-2004,19:03:28,1293.2,6.3,4.3134,0.0490,4.4430 21-Jun-2004,19:03:29,1293.2,6.3,4.3134,0.0180,4.4430 21-Jun-2004,19:03:30,1293.8,6.0,4.3135,0.0150,4.4429 21-Jun-2004,19:03:31,1293.2,5.9,4.3136,0.0090,4.4430 21-Jun-2004,19:03:32,1293.2,5.8,4.3142,0.0180,4.4429 21-Jun-2004,19:03:33,1294.4,5.6,4.3137,0.0120,4.4429 21-Jun-2004,19:03:34,1294.4,5.3,4.3136,0.0120,4.4429 21-Jun-2004,19:03:35,1294.4,5.1,4.3141,0.0120,4.4428 21-Jun-2004,19:03:36,1294.4,5.0,4.3140,0.0150,4.6104 21-Jun-2004,19:03:37,1295.0,4.6,4.3129,0.0150,4.6105 21-Jun-2004,19:03:38,1295.6,4.3,4.3132,0.0180,4.4429 21-Jun-2004,19:03:39,1295.6,4.2,4.3133,0.0180,4.4429 21-Jun-2004,19:03:40,1295.6,4.3,4.3131,0.0090,4.4429 21-Jun-2004,19:03:41,1295.0,4.4,4.3129,0.0180,4.4430 21-Jun-2004,19:03:42,1295.0,4.4,4.3128,0.0150,4.5264 21-Jun-2004,19:03:43,1295.6,4.4,4.3124,0.0120,4.5264 21-Jun-2004,19:03:44,1295.0,4.5,4.3123,0.0180,4.4430 21-Jun-2004,19:03:45,1295.6,4.6,4.3117,0.0120,4.4431 21-Jun-2004,19:03:46,1294.4,4.6,4.3114,0.0150,4.5266 21-Jun-2004,19:03:47,1295.6,4.5,4.3118,0.0120,4.4430 21-Jun-2004,19:03:48,1295.6,4.5,4.3119,0.0150,4.4430 21-Jun-2004,19:03:49,1295.0,4.7,4.3118,0.0180,4.5265 21-Jun-2004,19:03:50,1295.6,4.7,4.3120,0.0180,4.4430 21-Jun-2004,19:03:51,1294.4,4.7,4.3120,0.0060,4.5266 21-Jun-2004,19:03:52,1295.0,4.7,4.3120,0.0340,4.5265 21-Jun-2004,19:03:53,1295.0,4.7,4.3123,0.0150,4.4430 21-Jun-2004,19:03:54,1295.0,4.8,4.3125,0.0120,4.4430 21-Jun-2004,19:03:55,1295.0,4.8,4.3125,0.0150,4.6105 21-Jun-2004,19:03:56,1295.6,4.8,4.3129,0.0300,4.4429 21-Jun-2004,19:03:57,1295.6,4.7,4.3134,0.0150,4.4429 21-Jun-2004,19:03:58,1295.6,4.5,4.3123,0.0120,4.4430 21-Jun-2004,19:03:59,1295.6,4.1,4.3119,0.0250,4.4430 21-Jun-2004,19:04:00,1295.6,3.8,4.3123,0.0180,4.5264 21-Jun-2004,19:04:01,1296.2,3.6,4.3125,0.0120,4.4429 21-Jun-2004,19:04:02,1296.2,3.5,4.3127,0.0150,4.4429 21-Jun-2004,19:04:03,1296.8,3.6,4.3132,0.0180,4.4428 21-Jun-2004,19:04:04,1296.8,3.4,4.3131,0.0180,4.6104 21-Jun-2004,19:04:05,1296.8,3.3,4.3125,0.0150,4.4429 21-Jun-2004,19:04:06,1296.8,3.3,4.3123,0.0180,4.4429 21-Jun-2004,19:04:07,1296.8,3.3,4.3121,0.0210,4.4429 21-Jun-2004,19:04:08,1296.8,3.3,4.3116,0.0150,4.6105 21-Jun-2004,19:04:09,1296.8,3.3,4.3111,0.0120,4.4431 21-Jun-2004,19:04:10,1296.8,3.3,4.3108,0.0150,4.5265 21-Jun-2004,19:04:11,1296.8,3.2,4.3111,0.0240,4.4430 21-Jun-2004,19:04:12,1296.8,3.2,4.3103,0.0180,4.5266 21-Jun-2004,19:04:13,1296.8,3.1,4.3091,0.0270,4.4433 21-Jun-2004,19:04:14,1296.8,3.1,4.3102,0.0150,4.5266 21-Jun-2004,19:04:15,1296.8,3.2,4.3101,0.0180,4.4432 21-Jun-2004,19:04:16,1296.8,3.2,4.3096,0.0150,4.4432 21-Jun-2004,19:04:17,1296.8,3.0,4.3086,0.0120,4.4434 21-Jun-2004,19:04:18,1296.8,2.9,4.3095,0.0150,4.5267 21-Jun-2004,19:04:19,1296.8,3.0,4.3095,0.0120,4.4433 21-Jun-2004,19:04:20,1296.8,3.1,4.3083,0.0120,4.4435 21-Jun-2004,19:04:21,1296.8,3.0,4.3087,0.0180,4.5268 21-Jun-2004,19:04:22,1296.8,3.0,4.3085,0.0150,4.4434 21-Jun-2004,19:04:23,1296.8,3.1,4.3080,0.0210,4.4435 21-Jun-2004,19:04:24,1296.8,3.0,4.3070,0.0180,4.5271 21-Jun-2004,19:04:25,1296.8,3.0,4.3075,0.0180,4.4435 21-Jun-2004,19:04:26,1296.8,3.1,4.3074,0.0120,4.4436 21-Jun-2004,19:04:27,1296.8,3.1,4.3065,0.0240,4.4436 21-Jun-2004,19:04:28,1296.8,3.2,4.3065,0.0150,4.4436 21-Jun-2004,19:04:29,1296.8,3.3,4.3052,0.0120,4.4439 21-Jun-2004,19:04:30,1296.8,3.4,4.3046,0.0150,4.5274 21-Jun-2004,19:04:31,1297.4,3.4,4.3047,0.0090,4.5273 21-Jun-2004,19:04:32,1296.8,3.6,4.3050,0.0180,4.4439 21-Jun-2004,19:04:33,1295.6,4.0,4.3057,0.0180,4.4439 21-Jun-2004,19:04:34,1296.2,4.3,4.3065,0.0150,4.5272 21-Jun-2004,19:04:35,1295.6,4.6,4.3061,0.0120,4.4438 21-Jun-2004,19:04:36,1295.6,4.7,4.3059,0.0150,4.5273 21-Jun-2004,19:04:37,1295.6,4.6,4.3060,0.0730,4.5273 21-Jun-2004,19:04:38,1295.6,4.6,4.3066,0.0400,4.5272 21-Jun-2004,19:04:39,1295.6,4.7,4.3074,0.0150,4.4436 21-Jun-2004,19:04:40,1295.6,4.6,4.3075,0.0120,4.4436 21-Jun-2004,19:04:41,1295.6,4.5,4.3077,0.0120,4.5271 21-Jun-2004,19:04:42,1296.2,4.5,4.3079,0.0180,4.5270 21-Jun-2004,19:04:43,1296.2,4.5,4.3079,0.0180,4.5269 21-Jun-2004,19:04:44,1296.2,4.5,4.3081,0.0580,4.4435 21-Jun-2004,19:04:45,1296.2,4.5,4.3085,0.0150,4.5269 21-Jun-2004,19:04:46,1296.2,4.5,4.3087,0.0120,4.5268 21-Jun-2004,19:04:47,1296.8,4.3,4.3086,0.0120,4.4434 21-Jun-2004,19:04:48,1296.8,4.3,4.3089,0.0150,4.5268 21-Jun-2004,19:04:49,1296.8,4.4,4.3091,0.0120,4.4433 21-Jun-2004,19:04:50,1296.8,4.3,4.3086,0.0150,4.5268 21-Jun-2004,19:04:51,1296.8,4.2,4.3091,0.0210,4.5267 21-Jun-2004,19:04:52,1296.8,4.2,4.3093,0.0180,4.4433 21-Jun-2004,19:04:53,1296.8,4.1,4.3088,0.0150,4.5268 21-Jun-2004,19:04:54,1296.8,4.0,4.3081,0.0150,4.4435 21-Jun-2004,19:04:55,1296.8,3.9,4.3091,0.0180,4.5268 21-Jun-2004,19:04:56,1296.8,3.8,4.3088,0.0150,4.5268 21-Jun-2004,19:04:57,1296.8,3.9,4.3083,0.0150,4.4435 21-Jun-2004,19:04:58,1296.8,3.8,4.3069,0.0730,4.4436 21-Jun-2004,19:04:59,1298.1,3.6,4.3061,0.0150,4.4436 21-Jun-2004,19:05:00,1296.8,3.5,4.3069,0.0150,4.4436 21-Jun-2004,19:05:01,1296.8,3.7,4.3067,0.0210,4.5271 21-Jun-2004,19:05:02,1297.4,3.7,4.3064,0.0250,4.5271 21-Jun-2004,19:05:03,1298.1,3.5,4.3060,0.0250,4.4436 21-Jun-2004,19:05:04,1298.1,3.5,4.3062,0.0150,4.4436 21-Jun-2004,19:05:05,1298.1,3.5,4.3057,0.0240,4.4437 21-Jun-2004,19:05:06,1298.1,3.4,4.3053,0.0550,4.5271 21-Jun-2004,19:05:07,1298.1,3.3,4.3053,0.0210,4.4437 21-Jun-2004,19:05:08,1298.1,3.3,4.3058,0.0180,4.4437 21-Jun-2004,19:05:09,1298.1,3.2,4.3055,0.0120,4.5271 21-Jun-2004,19:05:10,1298.1,3.2,4.3055,0.0120,4.4437 21-Jun-2004,19:05:11,1298.1,3.1,4.3056,0.0180,4.4437 21-Jun-2004,19:05:12,1298.1,3.0,4.3049,0.0880,4.5273 21-Jun-2004,19:05:13,1298.1,2.8,4.3049,0.0180,4.4437 21-Jun-2004,19:05:14,1298.1,2.9,4.3053,0.0150,4.5271 21-Jun-2004,19:05:15,1298.1,3.1,4.3052,0.0180,4.4437 21-Jun-2004,19:05:16,1298.1,3.3,4.3052,0.0150,4.5271 21-Jun-2004,19:05:17,1298.1,3.5,4.3051,0.0120,4.4438 21-Jun-2004,19:05:18,1298.1,3.6,4.3052,0.0150,4.5271 21-Jun-2004,19:05:19,1296.8,3.8,4.3052,0.0150,4.4438 21-Jun-2004,19:05:20,1298.1,3.9,4.3053,0.0120,4.4437 21-Jun-2004,19:05:21,1298.1,3.9,4.3049,0.0150,4.5273 21-Jun-2004,19:05:22,1298.1,3.9,4.3053,0.0150,4.4437 21-Jun-2004,19:05:23,1298.1,3.9,4.3056,0.0180,4.5271 21-Jun-2004,19:05:24,1298.1,3.7,4.3056,0.0150,4.4437 21-Jun-2004,19:05:25,1298.7,3.4,4.3057,0.0180,4.4436 21-Jun-2004,19:05:26,1298.1,3.3,4.3058,0.0180,4.4437 21-Jun-2004,19:05:27,1298.7,3.3,4.3059,0.0120,4.5271 21-Jun-2004,19:05:28,1298.7,3.2,4.3057,0.0150,4.5271 21-Jun-2004,19:05:29,1298.1,3.0,4.3056,0.0150,4.4437 21-Jun-2004,19:05:30,1298.7,2.9,4.3061,0.0120,4.4436 21-Jun-2004,19:05:31,1298.7,2.8,4.3057,0.0250,4.4436 21-Jun-2004,19:05:32,1299.3,2.6,4.3049,0.0180,4.5271 21-Jun-2004,19:05:33,1299.3,2.5,4.3050,0.0150,4.4437 21-Jun-2004,19:05:34,1299.3,2.4,4.3048,0.0120,4.5271 21-Jun-2004,19:05:35,1299.3,2.2,4.3041,0.0150,4.4438 21-Jun-2004,19:05:36,1299.3,2.1,4.3045,0.0120,4.5272 21-Jun-2004,19:05:37,1299.3,2.0,4.3046,0.0150,4.5271 21-Jun-2004,19:05:38,1299.3,1.8,4.3030,0.0120,4.5274 21-Jun-2004,19:05:39,1299.3,1.6,4.3032,0.0150,4.6108 21-Jun-2004,19:05:40,1299.3,1.7,4.3037,0.0300,4.4439 21-Jun-2004,19:05:41,1299.3,2.0,4.3031,0.0250,4.4439 21-Jun-2004,19:05:42,1299.3,2.3,4.3030,0.0180,4.4439 21-Jun-2004,19:05:43,1298.7,2.6,4.3031,0.0210,4.4440 21-Jun-2004,19:05:44,1298.1,3.0,4.3038,0.0150,4.4440 21-Jun-2004,19:05:45,1298.1,3.3,4.3041,0.0150,4.5274 21-Jun-2004,19:05:46,1296.8,3.6,4.3047,0.0150,4.4439 21-Jun-2004,19:05:47,1296.8,4.0,4.3055,0.0120,4.5273 21-Jun-2004,19:05:48,1296.8,4.3,4.3060,0.0150,4.5271 21-Jun-2004,19:05:49,1296.8,4.4,4.3049,0.0150,4.4439 21-Jun-2004,19:05:50,1296.8,4.4,4.3048,0.0180,4.5274 21-Jun-2004,19:05:51,1296.8,4.3,4.3053,0.0180,4.4438 21-Jun-2004,19:05:52,1296.8,4.0,4.3044,0.0120,4.4440 21-Jun-2004,19:05:53,1296.8,3.9,4.3057,0.0120,4.4437 21-Jun-2004,19:05:54,1296.8,3.9,4.3065,0.0120,4.4436 21-Jun-2004,19:05:55,1298.1,3.8,4.3071,0.0150,4.4435 21-Jun-2004,19:05:56,1298.1,3.7,4.3071,0.0120,4.5270 21-Jun-2004,19:05:57,1298.1,3.6,4.3072,0.0120,4.4435 21-Jun-2004,19:05:58,1298.1,3.5,4.3072,0.0180,4.5270 21-Jun-2004,19:05:59,1298.1,3.4,4.3072,0.0120,4.4435 21-Jun-2004,19:06:00,1298.1,3.3,4.3070,0.0150,4.5270 21-Jun-2004,19:06:01,1298.1,3.2,4.3073,0.0090,4.4435 21-Jun-2004,19:06:02,1298.1,3.3,4.3075,0.0120,4.4434 21-Jun-2004,19:06:03,1298.1,3.1,4.3062,0.0180,4.5271 21-Jun-2004,19:06:04,1299.3,2.8,4.3050,0.0120,4.4437 21-Jun-2004,19:06:05,1299.3,2.6,4.3059,0.0120,4.5270 21-Jun-2004,19:06:06,1298.7,2.6,4.3064,0.0150,4.5270 21-Jun-2004,19:06:07,1299.3,2.6,4.3060,0.0150,4.4436 21-Jun-2004,19:06:08,1298.7,2.8,4.3056,0.0120,4.5271 21-Jun-2004,19:06:09,1298.7,2.9,4.3053,0.0210,4.4437 21-Jun-2004,19:06:10,1298.1,3.1,4.3055,0.0150,4.4437 21-Jun-2004,19:06:11,1298.1,3.3,4.3052,0.0250,4.5271 21-Jun-2004,19:06:12,1298.1,3.5,4.3052,0.0120,4.4437 21-Jun-2004,19:06:13,1298.1,3.6,4.3055,0.0150,4.4437 21-Jun-2004,19:06:14,1298.1,3.8,4.3060,0.0150,4.6105 21-Jun-2004,19:06:15,1298.1,4.0,4.3063,0.0150,4.5271 21-Jun-2004,19:06:16,1298.1,4.1,4.3056,0.0180,4.5271 21-Jun-2004,19:06:17,1298.1,4.0,4.3057,0.0240,4.4437 21-Jun-2004,19:06:18,1298.1,3.9,4.3060,0.0270,4.4436 21-Jun-2004,19:06:19,1298.1,3.9,4.3064,0.0210,4.4436 21-Jun-2004,19:06:20,1298.1,3.9,4.3064,0.0120,4.4436 21-Jun-2004,19:06:21,1298.7,3.8,4.3063,0.0370,4.4436 21-Jun-2004,19:06:22,1298.1,3.8,4.3068,0.0150,4.5270 21-Jun-2004,19:06:23,1298.7,3.8,4.3063,0.0120,4.5270 21-Jun-2004,19:06:24,1299.3,3.6,4.3058,0.0210,4.5270 21-Jun-2004,19:06:25,1299.3,3.5,4.3060,0.0210,4.5270 21-Jun-2004,19:06:26,1299.3,3.5,4.3063,0.0150,4.5270 21-Jun-2004,19:06:27,1299.3,3.5,4.3059,0.0120,4.5270 21-Jun-2004,19:06:28,1299.3,3.5,4.3050,0.0150,4.5271 21-Jun-2004,19:06:29,1299.3,3.3,4.3049,0.0120,4.5271 21-Jun-2004,19:06:30,1299.3,3.2,4.3053,0.0120,4.4436 21-Jun-2004,19:06:31,1299.3,3.2,4.3056,0.0120,4.5271 21-Jun-2004,19:06:32,1299.3,3.2,4.3047,0.0180,4.4437 21-Jun-2004,19:06:33,1300.5,3.0,4.3041,0.0270,4.5272 21-Jun-2004,19:06:34,1300.5,2.9,4.3031,0.0150,4.4439 21-Jun-2004,19:06:35,1300.5,2.8,4.3033,0.0280,4.4438 21-Jun-2004,19:06:36,1300.5,2.6,4.3038,0.0180,4.4437 21-Jun-2004,19:06:37,1300.5,2.7,4.3033,0.0180,4.5273 21-Jun-2004,19:06:38,1300.5,2.9,4.3028,0.0150,4.6107 21-Jun-2004,19:06:39,1299.3,3.1,4.3025,0.0120,4.5275 21-Jun-2004,19:06:40,1299.3,3.4,4.3016,0.0150,4.4441 21-Jun-2004,19:06:41,1299.3,3.7,4.3019,0.0210,4.4441 21-Jun-2004,19:06:42,1299.3,3.9,4.3020,0.0180,4.5275 21-Jun-2004,19:06:43,1299.3,3.9,4.3025,0.0120,4.4440 21-Jun-2004,19:06:44,1299.3,4.1,4.3030,0.0180,4.4439 21-Jun-2004,19:06:45,1298.7,4.3,4.3029,0.0120,4.4440 21-Jun-2004,19:06:46,1299.3,4.3,4.3026,0.0150,4.4440 21-Jun-2004,19:06:47,1299.3,4.0,4.3023,0.0150,4.4440 21-Jun-2004,19:06:48,1299.9,3.8,4.3025,0.0150,4.4440 21-Jun-2004,19:06:49,1299.3,3.5,4.3030,0.0150,4.4440 21-Jun-2004,19:06:50,1299.3,3.4,4.3031,0.0120,4.4440 21-Jun-2004,19:06:51,1299.9,3.4,4.3033,0.0090,4.4439 21-Jun-2004,19:06:52,1299.9,3.3,4.3033,0.0150,4.4439 21-Jun-2004,19:06:53,1300.5,3.2,4.3029,0.0120,4.4439 21-Jun-2004,19:06:54,1300.5,3.0,4.3030,0.0250,4.4439 21-Jun-2004,19:06:55,1300.5,2.8,4.3029,0.0150,4.4439 21-Jun-2004,19:06:56,1300.5,2.8,4.3031,0.0120,4.4439 21-Jun-2004,19:06:57,1300.5,3.0,4.3027,0.0180,4.4439 21-Jun-2004,19:06:58,1300.5,3.2,4.3026,0.0150,4.4439 21-Jun-2004,19:06:59,1299.3,3.4,4.3027,0.0180,4.4440 21-Jun-2004,19:07:00,1299.9,3.5,4.3025,0.0120,4.4440 21-Jun-2004,19:07:01,1299.3,3.6,4.3024,0.0150,4.4440 21-Jun-2004,19:07:02,1299.3,3.8,4.3027,0.0210,4.4440 21-Jun-2004,19:07:03,1299.9,3.9,4.3030,0.0150,4.4439 21-Jun-2004,19:07:04,1299.3,4.2,4.3033,0.0150,4.4439 21-Jun-2004,19:07:05,1299.3,4.3,4.3035,0.0250,4.4439 21-Jun-2004,19:07:06,1299.3,4.2,4.3037,0.0180,4.4439 21-Jun-2004,19:07:07,1299.3,4.1,4.3037,0.0120,4.5273 21-Jun-2004,19:07:08,1299.3,4.0,4.3037,0.0120,4.4439 21-Jun-2004,19:07:09,1299.3,4.0,4.3042,0.0120,4.5272 21-Jun-2004,19:07:10,1299.3,4.1,4.3043,0.0120,4.4438 21-Jun-2004,19:07:11,1299.3,4.1,4.3043,0.0180,4.4438 21-Jun-2004,19:07:12,1299.3,4.0,4.3041,0.0150,4.5273 21-Jun-2004,19:07:13,1300.5,4.0,4.3043,0.0150,4.4437 21-Jun-2004,19:07:14,1300.5,3.9,4.3041,0.0120,4.5271 21-Jun-2004,19:07:15,1300.5,3.9,4.3042,0.0180,4.4437 21-Jun-2004,19:07:16,1299.9,4.0,4.3042,0.0150,4.5272 21-Jun-2004,19:07:17,1300.5,4.0,4.3038,0.0120,4.4437 21-Jun-2004,19:07:18,1300.5,3.9,4.3038,0.0120,4.4438 21-Jun-2004,19:07:19,1300.5,3.9,4.3041,0.0150,4.5271 21-Jun-2004,19:07:20,1300.5,4.0,4.3040,0.0150,4.4437 21-Jun-2004,19:07:21,1300.5,4.0,4.3039,0.0180,4.5271 21-Jun-2004,19:07:22,1300.5,3.9,4.3036,0.0340,4.4438 21-Jun-2004,19:07:23,1300.5,3.8,4.3038,0.0150,4.4438 21-Jun-2004,19:07:24,1300.5,3.9,4.3039,0.0150,4.4437 21-Jun-2004,19:07:25,1300.5,3.9,4.3038,0.0180,4.5272 21-Jun-2004,19:07:26,1301.1,3.9,4.3038,0.0430,4.4437 21-Jun-2004,19:07:27,1300.5,3.9,4.3036,0.0090,4.5273 21-Jun-2004,19:07:28,1301.1,3.8,4.3030,0.0180,4.5273 21-Jun-2004,19:07:29,1301.7,3.7,4.3024,0.0210,4.6107 21-Jun-2004,19:07:30,1301.1,3.7,4.3028,0.0180,4.5273 21-Jun-2004,19:07:31,1300.5,3.8,4.3024,0.0120,4.4440 21-Jun-2004,19:07:32,1301.7,3.8,4.3022,0.0180,4.4439 21-Jun-2004,19:07:33,1301.1,3.7,4.3020,0.0120,4.4440 21-Jun-2004,19:07:34,1301.7,3.6,4.3022,0.0120,4.5273 21-Jun-2004,19:07:35,1300.5,3.7,4.3024,0.0150,4.6108 21-Jun-2004,19:07:36,1301.7,3.7,4.3022,0.0150,4.4439 21-Jun-2004,19:07:37,1301.1,3.7,4.3025,0.0120,4.4439 21-Jun-2004,19:07:38,1301.7,3.7,4.3026,0.0120,4.4438 21-Jun-2004,19:07:39,1301.7,3.7,4.3027,0.0120,4.4438 21-Jun-2004,19:07:40,1301.7,3.8,4.3026,0.0090,4.4438 21-Jun-2004,19:07:41,1301.7,3.8,4.3024,0.0090,4.4439 21-Jun-2004,19:07:42,1301.7,3.8,4.3024,0.0150,4.5273 21-Jun-2004,19:07:43,1301.7,3.8,4.3024,0.0180,4.5273 21-Jun-2004,19:07:44,1301.7,3.7,4.3026,0.0180,4.4438 21-Jun-2004,19:07:45,1301.7,3.7,4.3023,0.0120,4.4439 21-Jun-2004,19:07:46,1301.7,3.7,4.3026,0.0090,4.4438 21-Jun-2004,19:07:47,1301.7,3.7,4.3026,0.0090,4.4438 21-Jun-2004,19:07:48,1301.7,3.7,4.3032,0.0120,4.4437 21-Jun-2004,19:07:49,1302.3,3.5,4.3026,0.0120,4.4438 21-Jun-2004,19:07:50,1301.7,3.4,4.3021,0.0150,4.6107 21-Jun-2004,19:07:51,1301.7,3.4,4.3023,0.0120,4.4439 21-Jun-2004,19:07:52,1301.7,3.4,4.3022,0.0120,4.4439 21-Jun-2004,19:07:53,1302.3,3.3,4.3025,0.0120,4.4437 21-Jun-2004,19:07:54,1302.3,3.2,4.3024,0.0180,4.4438 21-Jun-2004,19:07:55,1302.9,3.0,4.3020,0.0210,4.5273 21-Jun-2004,19:07:56,1302.9,2.9,4.3024,0.0120,4.5272 21-Jun-2004,19:07:57,1302.9,2.8,4.3024,0.0120,4.4437 21-Jun-2004,19:07:58,1302.9,2.7,4.3024,0.0090,4.4437 21-Jun-2004,19:07:59,1303.5,2.5,4.3024,0.0340,4.4437 21-Jun-2004,19:08:00,1302.9,2.5,4.3026,0.0150,4.4437 21-Jun-2004,19:08:01,1302.9,2.5,4.3021,0.0090,4.5273 21-Jun-2004,19:08:02,1302.9,2.7,4.3015,0.0120,4.4439 21-Jun-2004,19:08:03,1302.9,2.9,4.3013,0.0150,4.5274 21-Jun-2004,19:08:04,1302.9,3.1,4.3016,0.0210,4.4439 21-Jun-2004,19:08:05,1302.3,3.3,4.3010,0.1100,4.4440 21-Jun-2004,19:08:06,1301.7,3.6,4.3004,0.0120,4.4441 21-Jun-2004,19:08:07,1301.7,3.8,4.3004,0.0120,4.4441 21-Jun-2004,19:08:08,1301.7,4.1,4.3006,0.0120,4.5275 21-Jun-2004,19:08:09,1301.7,4.3,4.3008,0.0360,4.4440 21-Jun-2004,19:08:10,1301.7,4.4,4.3010,0.0180,4.5275 21-Jun-2004,19:08:11,1301.7,4.3,4.3004,0.0250,4.4441 21-Jun-2004,19:08:12,1301.7,4.3,4.3005,0.0150,4.4441 21-Jun-2004,19:08:13,1301.7,4.3,4.3006,0.0180,4.4441 21-Jun-2004,19:08:14,1301.7,4.3,4.3007,0.0120,4.5275 21-Jun-2004,19:08:15,1301.7,4.2,4.3003,0.0120,4.4441 21-Jun-2004,19:08:16,1301.7,4.1,4.3004,0.0120,4.4441 21-Jun-2004,19:08:17,1301.7,4.1,4.3009,0.0420,4.4440 21-Jun-2004,19:08:18,1301.7,4.1,4.3007,0.0120,4.4441 21-Jun-2004,19:08:19,1301.7,4.1,4.3007,0.0240,4.4441 21-Jun-2004,19:08:20,1301.7,4.1,4.3008,0.0250,4.4441 21-Jun-2004,19:08:21,1301.7,4.1,4.3008,0.0420,4.4440 21-Jun-2004,19:08:22,1301.7,4.0,4.3008,0.0270,4.5275 21-Jun-2004,19:08:23,1301.7,3.9,4.3007,0.0120,4.4441 21-Jun-2004,19:08:24,1301.7,4.0,4.3009,0.0120,4.5275 21-Jun-2004,19:08:25,1301.7,4.0,4.3008,0.0120,4.4440 21-Jun-2004,19:08:26,1301.7,4.0,4.3009,0.0120,4.5275 21-Jun-2004,19:08:27,1301.7,4.0,4.3009,0.0150,4.4440 21-Jun-2004,19:08:28,1301.7,4.1,4.3007,0.0150,4.4440 21-Jun-2004,19:08:29,1301.7,4.0,4.3003,0.0120,4.5275 21-Jun-2004,19:08:30,1301.7,3.9,4.3003,0.0150,4.5275 21-Jun-2004,19:08:31,1301.7,4.0,4.2998,0.0210,4.4442 21-Jun-2004,19:08:32,1301.7,4.1,4.2996,0.0150,4.4442 21-Jun-2004,19:08:33,1301.7,4.1,4.2995,0.0270,4.5277 21-Jun-2004,19:08:34,1301.7,4.0,4.2996,0.0150,4.4442 21-Jun-2004,19:08:35,1301.7,3.9,4.2994,0.0180,4.4443 21-Jun-2004,19:08:36,1301.7,3.9,4.2992,0.0150,4.5277 21-Jun-2004,19:08:37,1301.7,3.9,4.2989,0.0180,4.5278 21-Jun-2004,19:08:38,1301.7,3.9,4.2988,0.0120,4.4443 21-Jun-2004,19:08:39,1301.7,3.9,4.2987,0.0180,4.5278 21-Jun-2004,19:08:40,1301.7,3.9,4.2986,0.0210,4.5278 21-Jun-2004,19:08:41,1301.7,3.9,4.2985,0.0150,4.4444 21-Jun-2004,19:08:42,1301.7,3.8,4.2980,0.0120,4.5278 21-Jun-2004,19:08:43,1301.7,3.7,4.2983,0.0180,4.5278 21-Jun-2004,19:08:44,1301.7,3.7,4.2981,0.0180,4.4444 21-Jun-2004,19:08:45,1301.7,3.8,4.2981,0.0150,4.4444 21-Jun-2004,19:08:46,1301.7,3.9,4.2978,0.0180,4.4444 21-Jun-2004,19:08:47,1301.7,3.8,4.2977,0.0150,4.4445 21-Jun-2004,19:08:48,1301.7,3.6,4.2977,0.0120,4.4445 21-Jun-2004,19:08:49,1301.7,3.7,4.2976,0.0150,4.5279 21-Jun-2004,19:08:50,1301.7,3.7,4.2974,0.0180,4.4445 21-Jun-2004,19:08:51,1301.7,3.5,4.2973,0.0280,4.5279 21-Jun-2004,19:08:52,1301.7,3.8,4.2966,0.0300,4.4446 21-Jun-2004,19:08:53,1301.7,3.9,4.2964,0.0210,4.4446 21-Jun-2004,19:08:54,1301.7,3.9,4.2965,0.0310,4.5281 21-Jun-2004,19:08:55,1301.7,3.8,4.2967,0.0180,4.4446 21-Jun-2004,19:08:56,1301.1,4.0,4.2961,0.0150,4.4448 21-Jun-2004,19:08:57,1300.5,4.1,4.2957,0.0150,4.4448 21-Jun-2004,19:08:58,1301.1,4.2,4.2955,0.0150,4.4448 21-Jun-2004,19:08:59,1300.5,4.4,4.2944,0.0370,4.4450 21-Jun-2004,19:09:00,1300.5,4.6,4.2944,0.0150,4.4450 21-Jun-2004,19:09:01,1300.5,4.7,4.2943,0.0270,4.4450 21-Jun-2004,19:09:02,1299.9,4.8,4.2938,0.0150,4.5286 21-Jun-2004,19:09:03,1299.9,5.1,4.2931,0.0210,4.4452 21-Jun-2004,19:09:04,1299.3,5.3,4.2931,0.0180,4.4452 21-Jun-2004,19:09:05,1299.3,5.5,4.2933,0.0180,4.4452 21-Jun-2004,19:09:06,1299.3,5.8,4.2922,0.0180,4.4453 21-Jun-2004,19:09:07,1299.3,6.0,4.2921,0.0150,4.4454 21-Jun-2004,19:09:08,1299.3,6.1,4.2923,0.0180,4.5288 21-Jun-2004,19:09:09,1298.7,6.1,4.2923,0.0240,4.5289 21-Jun-2004,19:09:10,1298.7,6.2,4.2923,0.0240,4.4454 21-Jun-2004,19:09:11,1298.1,6.2,4.2926,0.0250,4.5289 21-Jun-2004,19:09:12,1298.1,6.2,4.2928,0.0490,4.4453 21-Jun-2004,19:09:13,1298.1,6.3,4.2932,0.0310,4.5289 21-Jun-2004,19:09:14,1298.7,6.3,4.2936,0.0240,4.4452 21-Jun-2004,19:09:15,1298.7,6.3,4.2937,0.0300,4.4452 21-Jun-2004,19:09:16,1298.1,6.3,4.2943,0.0370,4.5286 21-Jun-2004,19:09:17,1298.1,6.3,4.2950,0.0790,4.5286 21-Jun-2004,19:09:18,1298.7,6.2,4.2953,0.0240,4.4450 21-Jun-2004,19:09:19,1298.7,6.1,4.2956,0.0310,4.5285 21-Jun-2004,19:09:20,1298.7,6.0,4.2958,0.0240,4.6960 21-Jun-2004,19:09:21,1299.3,5.9,4.2960,0.0370,4.4449 21-Jun-2004,19:09:22,1299.3,5.8,4.2958,0.0240,4.4449 21-Jun-2004,19:09:23,1299.3,5.7,4.2959,0.0300,4.4449 21-Jun-2004,19:09:24,1299.3,5.6,4.2961,0.0280,4.4449 21-Jun-2004,19:09:25,1299.3,5.3,4.2958,0.0280,4.4449 21-Jun-2004,19:09:26,1299.3,5.2,4.2961,0.0280,4.5283 21-Jun-2004,19:09:27,1299.3,5.2,4.2961,0.0240,4.5283 21-Jun-2004,19:09:28,1300.5,5.0,4.2962,0.0210,4.4448 21-Jun-2004,19:09:29,1299.9,4.8,4.2962,0.0370,4.4448 21-Jun-2004,19:09:30,1300.5,4.7,4.2964,0.0340,4.4448 21-Jun-2004,19:09:31,1300.5,4.5,4.2964,0.0240,4.5282 21-Jun-2004,19:09:32,1299.9,4.5,4.2960,0.0240,4.4448 21-Jun-2004,19:09:33,1299.9,4.5,4.2957,0.0280,4.4448 21-Jun-2004,19:09:34,1299.9,4.5,4.2958,0.0310,4.4448 21-Jun-2004,19:09:35,1299.3,4.5,4.2957,0.0340,4.4449 21-Jun-2004,19:09:36,1299.3,4.7,4.2950,0.0300,4.4450 21-Jun-2004,19:09:37,1299.3,4.9,4.2949,0.0210,4.4450 21-Jun-2004,19:09:38,1299.3,5.1,4.2954,0.0430,4.4450 21-Jun-2004,19:09:39,1299.3,5.2,4.2954,0.0280,4.4450 21-Jun-2004,19:09:40,1299.3,5.4,4.2950,0.0340,4.4450 21-Jun-2004,19:09:41,1299.3,5.5,4.2950,0.0270,4.4450 21-Jun-2004,19:09:42,1298.7,5.6,4.2953,0.0340,4.4451 21-Jun-2004,19:09:43,1298.1,5.8,4.2957,0.0240,4.4450 21-Jun-2004,19:09:44,1298.1,6.0,4.2957,0.0240,4.4450 21-Jun-2004,19:09:45,1298.1,6.2,4.2958,0.0180,4.4450 21-Jun-2004,19:09:46,1298.1,6.4,4.2961,0.0180,4.4450 21-Jun-2004,19:09:47,1298.1,6.2,4.2961,0.0240,4.5284 21-Jun-2004,19:09:48,1298.1,6.0,4.2961,0.0240,4.5285 21-Jun-2004,19:09:49,1298.1,5.8,4.2961,0.0240,4.4449 21-Jun-2004,19:09:50,1298.7,5.6,4.2965,0.0210,4.4448 21-Jun-2004,19:09:51,1299.3,5.4,4.2967,0.0210,4.4448 21-Jun-2004,19:09:52,1299.3,5.1,4.2958,0.0210,4.6125 21-Jun-2004,19:09:53,1299.3,4.8,4.2959,0.0240,4.5283 21-Jun-2004,19:09:54,1299.3,4.6,4.2960,0.0300,4.4449 21-Jun-2004,19:09:55,1299.3,4.5,4.2962,0.0240,4.4448 21-Jun-2004,19:09:56,1299.9,4.2,4.2952,0.0280,4.4449 21-Jun-2004,19:09:57,1299.9,4.0,4.2950,0.0280,4.4450 21-Jun-2004,19:09:58,1299.3,4.1,4.2942,0.0340,4.4451 21-Jun-2004,19:09:59,1299.3,4.2,4.2941,0.0280,4.5286 21-Jun-2004,19:10:00,1299.3,4.2,4.2943,0.0240,4.5286 21-Jun-2004,19:10:01,1299.3,4.3,4.2941,0.0430,4.4451 21-Jun-2004,19:10:02,1299.3,4.5,4.2938,0.0310,4.4451 21-Jun-2004,19:10:03,1299.3,4.5,4.2940,0.0310,4.5286 21-Jun-2004,19:10:04,1299.3,4.5,4.2941,0.0340,4.4451 21-Jun-2004,19:10:05,1299.3,4.6,4.2940,0.0370,4.4451 21-Jun-2004,19:10:06,1298.7,4.6,4.2939,0.0310,4.4452 21-Jun-2004,19:10:07,1299.3,4.5,4.2937,0.0310,4.5286 21-Jun-2004,19:10:08,1299.3,4.6,4.2934,0.0370,4.4452 21-Jun-2004,19:10:09,1298.1,4.8,4.2931,0.0370,4.5289 21-Jun-2004,19:10:10,1298.7,4.7,4.2934,0.0310,4.4452 21-Jun-2004,19:10:11,1298.7,4.6,4.2934,0.0460,4.4452 21-Jun-2004,19:10:12,1298.1,4.6,4.2930,0.0370,4.5289 21-Jun-2004,19:10:13,1298.1,4.7,4.2931,0.0610,4.4453 21-Jun-2004,19:10:14,1298.1,4.6,4.2931,0.0430,4.4453 21-Jun-2004,19:10:15,1299.3,4.3,4.2931,0.0340,4.4452 21-Jun-2004,19:10:16,1299.3,4.0,4.2931,0.0310,4.5287 21-Jun-2004,19:10:17,1299.3,3.6,4.2934,0.0400,4.4452 21-Jun-2004,19:10:18,1299.9,3.4,4.2935,0.0340,4.5286 21-Jun-2004,19:10:19,1299.3,3.2,4.2934,0.0340,4.4452 21-Jun-2004,19:10:20,1299.3,3.2,4.2931,0.0310,4.4452 21-Jun-2004,19:10:21,1299.3,3.3,4.2931,0.0210,4.5287 21-Jun-2004,19:10:22,1299.3,3.3,4.2935,0.0310,4.4452 21-Jun-2004,19:10:23,1299.3,3.3,4.2937,0.0340,4.4452 21-Jun-2004,19:10:24,1299.3,3.1,4.2935,0.0400,4.5286 21-Jun-2004,19:10:25,1299.3,3.0,4.2936,0.0310,4.4452 21-Jun-2004,19:10:26,1299.3,3.0,4.2936,0.0310,4.4452 21-Jun-2004,19:10:27,1299.3,3.1,4.2937,0.0300,4.4452 21-Jun-2004,19:10:28,1298.7,3.5,4.2933,0.0550,4.4452 21-Jun-2004,19:10:29,1298.1,3.9,4.2930,0.0310,4.5289 21-Jun-2004,19:10:30,1298.1,4.3,4.2927,0.0340,4.4454 21-Jun-2004,19:10:31,1297.4,4.7,4.2927,0.0300,4.4455 21-Jun-2004,19:10:32,1296.8,4.8,4.2928,0.0400,4.4455 21-Jun-2004,19:10:33,1296.8,4.8,4.2926,0.0310,4.4455 21-Jun-2004,19:10:34,1298.1,4.8,4.2929,0.0370,4.4454 21-Jun-2004,19:10:35,1296.8,4.9,4.2930,0.0430,4.5290 21-Jun-2004,19:10:36,1296.8,5.0,4.2928,0.0340,4.4455 21-Jun-2004,19:10:37,1297.4,5.1,4.2930,0.0280,4.5289 21-Jun-2004,19:10:38,1296.8,5.0,4.2931,0.0310,4.4455 21-Jun-2004,19:10:39,1296.8,5.1,4.2927,0.0280,4.4455 21-Jun-2004,19:10:40,1296.8,5.1,4.2928,0.0280,4.4455 21-Jun-2004,19:10:41,1296.8,5.0,4.2925,0.0520,4.5290 21-Jun-2004,19:10:42,1296.8,4.7,4.2925,0.0400,4.4455 21-Jun-2004,19:10:43,1296.8,4.5,4.2929,0.0310,4.4455 21-Jun-2004,19:10:44,1296.8,4.4,4.2930,0.0340,4.4455 21-Jun-2004,19:10:45,1297.4,4.2,4.2928,0.0310,4.4455 21-Jun-2004,19:10:46,1296.8,4.2,4.2930,0.0310,4.4455 21-Jun-2004,19:10:47,1296.8,4.3,4.2926,0.0240,4.4455 21-Jun-2004,19:10:48,1296.8,4.4,4.2927,0.0280,4.5290 21-Jun-2004,19:10:49,1296.8,4.5,4.2930,0.0240,4.4455 21-Jun-2004,19:10:50,1296.8,4.5,4.2928,0.0340,4.4455 21-Jun-2004,19:10:51,1296.8,4.5,4.2931,0.0250,4.4454 21-Jun-2004,19:10:52,1296.8,4.6,4.2927,0.0340,4.5290 21-Jun-2004,19:10:53,1296.8,4.7,4.2923,0.0340,4.4455 21-Jun-2004,19:10:54,1295.6,4.6,4.2924,0.0400,4.5290 21-Jun-2004,19:10:55,1296.2,4.6,4.2922,0.0340,4.4456 21-Jun-2004,19:10:56,1295.6,4.7,4.2921,0.0520,4.4457 21-Jun-2004,19:10:57,1296.2,4.7,4.2918,0.0310,4.4457 21-Jun-2004,19:10:58,1295.6,4.7,4.2919,0.0800,4.4457 21-Jun-2004,19:10:59,1295.6,4.7,4.2918,0.0340,4.4457 21-Jun-2004,19:11:00,1295.6,4.7,4.2919,0.0370,4.5291 21-Jun-2004,19:11:01,1295.6,4.6,4.2919,0.0430,4.4457 21-Jun-2004,19:11:02,1295.6,4.6,4.2913,0.0340,4.4458 21-Jun-2004,19:11:03,1295.6,4.7,4.2913,0.0310,4.4458 21-Jun-2004,19:11:04,1296.8,4.6,4.2913,0.0400,4.4457 21-Jun-2004,19:11:05,1296.8,4.2,4.2913,0.0310,4.5291 21-Jun-2004,19:11:06,1296.8,3.9,4.2913,0.0240,4.5291 21-Jun-2004,19:11:07,1296.8,3.6,4.2915,0.0240,4.5291 21-Jun-2004,19:11:08,1296.8,3.6,4.2913,0.0240,4.5291 21-Jun-2004,19:11:09,1296.8,3.6,4.2913,0.0240,4.4457 21-Jun-2004,19:11:10,1296.8,3.7,4.2910,0.0280,4.4457 21-Jun-2004,19:11:11,1296.8,3.7,4.2912,0.0430,4.4457 21-Jun-2004,19:11:12,1296.8,3.6,4.2912,0.0240,4.4457 21-Jun-2004,19:11:13,1296.8,3.5,4.2914,0.0300,4.5291 21-Jun-2004,19:11:14,1296.8,3.6,4.2913,0.0280,4.5291 21-Jun-2004,19:11:15,1296.8,3.6,4.2913,0.0240,4.4457 21-Jun-2004,19:11:16,1296.8,3.5,4.2912,0.0370,4.4457 21-Jun-2004,19:11:17,1296.8,3.5,4.2912,0.0280,4.4457 21-Jun-2004,19:11:18,1296.8,3.4,4.2912,0.0340,4.4457 21-Jun-2004,19:11:19,1296.8,3.4,4.2912,0.0280,4.4457 21-Jun-2004,19:11:20,1296.8,3.3,4.2910,0.0310,4.4457 21-Jun-2004,19:11:21,1296.8,3.3,4.2912,0.0280,4.4457 21-Jun-2004,19:11:22,1296.8,3.3,4.2910,0.0310,4.4457 21-Jun-2004,19:11:23,1296.8,3.2,4.2915,0.0300,4.4457 21-Jun-2004,19:11:24,1296.8,3.1,4.2913,0.0400,4.4457 21-Jun-2004,19:11:25,1296.8,3.0,4.2912,0.0280,4.4457 21-Jun-2004,19:11:26,1296.8,3.0,4.2911,0.0400,4.5292 21-Jun-2004,19:11:27,1296.2,3.2,4.2908,0.0240,4.4458 21-Jun-2004,19:11:28,1295.6,3.6,4.2909,0.0280,4.5293 21-Jun-2004,19:11:29,1295.6,4.0,4.2910,0.0240,4.4458 21-Jun-2004,19:11:30,1295.0,4.4,4.2908,0.0340,4.4459 21-Jun-2004,19:11:31,1294.4,4.9,4.2920,0.0240,4.4458 21-Jun-2004,19:11:32,1294.4,5.2,4.2918,0.0210,4.4458 21-Jun-2004,19:11:33,1294.4,5.4,4.2913,0.0280,4.4459 21-Jun-2004,19:11:34,1294.4,5.3,4.2915,0.0240,4.4458 21-Jun-2004,19:11:35,1294.4,5.3,4.2926,0.0280,4.4457 21-Jun-2004,19:11:36,1294.4,5.3,4.2925,0.0280,4.4457 21-Jun-2004,19:11:37,1294.4,5.3,4.2933,0.0150,4.4456 21-Jun-2004,19:11:38,1294.4,5.2,4.2938,0.0270,4.5290 21-Jun-2004,19:11:39,1294.4,5.1,4.2944,0.0060,4.4455 21-Jun-2004,19:11:40,1294.4,5.1,4.2949,0.0270,4.4454 21-Jun-2004,19:11:41,1294.4,5.1,4.2971,0.0120,4.5286 21-Jun-2004,19:11:42,1294.4,5.0,4.2978,0.0120,4.4450 21-Jun-2004,19:11:43,1294.4,5.0,4.2981,0.0090,4.5284 21-Jun-2004,19:11:44,1294.4,5.0,4.3007,0.0120,4.5281 21-Jun-2004,19:11:45,1294.4,5.0,4.2998,0.0150,4.5282 21-Jun-2004,19:11:46,1294.4,4.8,4.2991,0.0090,4.4448 21-Jun-2004,19:11:47,1294.4,4.7,4.3002,0.0060,4.4447 21-Jun-2004,19:11:48,1294.4,4.7,4.2996,0.0060,4.4448 21-Jun-2004,19:11:49,1294.4,4.6,4.2992,0.0060,4.4448 21-Jun-2004,19:11:50,1295.0,4.5,4.2992,0.0060,4.5282 21-Jun-2004,19:11:51,1294.4,4.5,4.2988,0.0060,4.4449 21-Jun-2004,19:11:52,1295.0,4.4,4.2985,0.0120,4.4448 21-Jun-2004,19:11:53,1294.4,4.3,4.2984,0.0090,4.4449 21-Jun-2004,19:11:54,1294.4,4.2,4.2988,0.0090,4.5283 21-Jun-2004,19:11:55,1295.0,4.2,4.2989,0.0120,4.5283 21-Jun-2004,19:11:56,1295.0,4.2,4.2992,0.0120,4.4448 21-Jun-2004,19:11:57,1295.6,4.1,4.2990,0.0270,4.4448 21-Jun-2004,19:11:58,1295.6,4.0,4.2996,0.0090,4.4447 21-Jun-2004,19:11:59,1295.6,4.0,4.2996,0.0090,4.4447 21-Jun-2004,19:12:00,1295.6,3.9,4.2994,0.0060,4.4447 21-Jun-2004,19:12:01,1295.6,3.7,4.2994,0.0090,4.4447 21-Jun-2004,19:12:02,1295.6,3.6,4.3002,0.0060,4.4445 21-Jun-2004,19:12:03,1295.6,3.7,4.3004,0.0120,4.5280 21-Jun-2004,19:12:04,1295.6,3.6,4.2999,0.0120,4.5281 21-Jun-2004,19:12:05,1295.6,3.5,4.2999,0.0060,4.5281 21-Jun-2004,19:12:06,1295.6,3.3,4.3006,0.0090,4.5280 21-Jun-2004,19:12:07,1295.6,3.2,4.3010,0.0300,4.4445 21-Jun-2004,19:12:08,1295.6,3.2,4.3015,0.0120,4.4444 21-Jun-2004,19:12:09,1295.6,3.0,4.3008,0.0090,4.5280 21-Jun-2004,19:12:10,1295.6,2.9,4.3003,0.0120,4.4446 21-Jun-2004,19:12:11,1295.6,2.9,4.3012,0.0180,4.4444 21-Jun-2004,19:12:12,1295.6,3.1,4.3012,0.0180,4.4444 21-Jun-2004,19:12:13,1295.0,3.5,4.3015,0.0120,4.4444 21-Jun-2004,19:12:14,1294.4,3.9,4.3028,0.0090,4.5278 21-Jun-2004,19:12:15,1294.4,4.3,4.3030,0.0060,4.4443 21-Jun-2004,19:12:16,1294.4,4.6,4.3030,0.0060,4.4443 21-Jun-2004,19:12:17,1294.4,4.8,4.3032,0.0280,4.4443 21-Jun-2004,19:12:18,1294.4,4.9,4.3039,0.0150,4.4442 21-Jun-2004,19:12:19,1294.4,5.0,4.3015,0.0060,4.4445 21-Jun-2004,19:12:20,1293.8,5.0,4.3025,0.0090,4.5278 21-Jun-2004,19:12:21,1293.2,5.1,4.3033,0.0150,4.4444 21-Jun-2004,19:12:22,1293.2,5.2,4.3034,0.0060,4.4444 21-Jun-2004,19:12:23,1294.4,5.2,4.3033,0.0090,4.4443 21-Jun-2004,19:12:24,1293.2,5.3,4.3037,0.0180,4.4443 21-Jun-2004,19:12:25,1293.2,5.4,4.3045,0.0120,4.5277 21-Jun-2004,19:12:26,1293.2,5.6,4.3044,0.0060,4.4442 21-Jun-2004,19:12:27,1293.2,5.6,4.3040,0.0090,4.4443 21-Jun-2004,19:12:28,1293.2,5.4,4.3032,0.0090,4.4444 21-Jun-2004,19:12:29,1293.8,5.4,4.3041,0.0150,4.4443 21-Jun-2004,19:12:30,1293.8,5.5,4.3038,0.0400,4.5277 21-Jun-2004,19:12:31,1293.8,5.4,4.3032,0.0060,4.4444 21-Jun-2004,19:12:32,1293.2,5.4,4.3032,0.0090,4.4444 21-Jun-2004,19:12:33,1293.8,5.4,4.3023,0.0150,4.4444 21-Jun-2004,19:12:34,1294.4,5.2,4.3009,0.0090,4.5281 21-Jun-2004,19:12:35,1294.4,5.0,4.3000,0.0090,4.4447 21-Jun-2004,19:12:36,1294.4,5.0,4.3015,0.0120,4.4445 21-Jun-2004,19:12:37,1294.4,4.9,4.2999,0.0150,4.4447 21-Jun-2004,19:12:38,1294.4,4.7,4.2958,0.0150,4.4453 21-Jun-2004,19:12:39,1294.4,4.5,4.2955,0.0120,4.4453 21-Jun-2004,19:12:40,1294.4,4.4,4.2964,0.0240,4.5286 21-Jun-2004,19:12:41,1295.0,4.3,4.2960,0.0280,4.5286 21-Jun-2004,19:12:42,1295.6,4.1,4.2952,0.0240,4.4452 21-Jun-2004,19:12:43,1295.0,4.1,4.2962,0.0280,4.4451 21-Jun-2004,19:12:44,1295.0,4.3,4.2949,0.0300,4.4453 21-Jun-2004,19:12:45,1294.4,4.5,4.2946,0.0310,4.4455 21-Jun-2004,19:12:46,1295.0,4.6,4.2943,0.0370,4.6130 21-Jun-2004,19:12:47,1294.4,4.7,4.2942,0.0310,4.4455 21-Jun-2004,19:12:48,1294.4,4.7,4.2940,0.0310,4.4455 21-Jun-2004,19:12:49,1294.4,4.8,4.2939,0.0310,4.5290 21-Jun-2004,19:12:50,1294.4,4.8,4.2936,0.0310,4.4455 21-Jun-2004,19:12:51,1294.4,4.8,4.2935,0.0250,4.4456 21-Jun-2004,19:12:52,1294.4,4.8,4.2936,0.0370,4.4455 21-Jun-2004,19:12:53,1294.4,4.7,4.2939,0.0300,4.5290 21-Jun-2004,19:12:54,1295.0,4.7,4.2936,0.0180,4.4455 21-Jun-2004,19:12:55,1294.4,4.6,4.2938,0.0210,4.4455 21-Jun-2004,19:12:56,1294.4,4.5,4.2938,0.0210,4.5290 21-Jun-2004,19:12:57,1294.4,4.4,4.2942,0.0240,4.4455 21-Jun-2004,19:12:58,1295.6,4.2,4.2938,0.0240,4.4454 21-Jun-2004,19:12:59,1295.6,3.9,4.2933,0.0240,4.4455 21-Jun-2004,19:13:00,1295.6,3.7,4.2938,0.0240,4.4454 21-Jun-2004,19:13:01,1295.6,3.7,4.2940,0.0210,4.4454 21-Jun-2004,19:13:02,1295.6,3.7,4.2937,0.0280,4.5289 21-Jun-2004,19:13:03,1295.6,3.5,4.2938,0.0280,4.4454 21-Jun-2004,19:13:04,1295.6,3.4,4.2938,0.0340,4.4454 21-Jun-2004,19:13:05,1295.6,3.3,4.2936,0.0370,4.5289 21-Jun-2004,19:13:06,1295.6,3.2,4.2929,0.0370,4.4455 21-Jun-2004,19:13:07,1295.6,3.0,4.2935,0.0310,4.4455 21-Jun-2004,19:13:08,1295.6,2.9,4.2934,0.0400,4.5290 21-Jun-2004,19:13:09,1295.6,2.9,4.2934,0.0490,4.4455 21-Jun-2004,19:13:10,1295.6,2.7,4.2934,0.0370,4.5290 21-Jun-2004,19:13:11,1295.6,2.7,4.2932,0.0430,4.4455 21-Jun-2004,19:13:12,1295.6,3.0,4.2927,0.0400,4.4456 21-Jun-2004,19:13:13,1294.4,3.3,4.2927,0.0340,4.4457 21-Jun-2004,19:13:14,1295.6,3.3,4.2927,0.0520,4.5290 21-Jun-2004,19:13:15,1295.6,3.1,4.2924,0.0370,4.4456 21-Jun-2004,19:13:16,1295.6,2.9,4.2927,0.0340,4.5290 21-Jun-2004,19:13:17,1295.6,3.0,4.2929,0.0310,4.4456 21-Jun-2004,19:13:18,1295.0,3.2,4.2928,0.0300,4.5290 21-Jun-2004,19:13:19,1295.0,3.3,4.2929,0.1070,4.4456 21-Jun-2004,19:13:20,1294.4,3.4,4.2932,0.0340,4.5291 21-Jun-2004,19:13:21,1294.4,3.4,4.2934,0.0250,4.4456 21-Jun-2004,19:13:22,1294.4,3.5,4.2930,0.0210,4.5291 21-Jun-2004,19:13:23,1294.4,3.8,4.2929,0.0210,4.4457 21-Jun-2004,19:13:24,1294.4,3.9,4.2930,0.0430,4.5291 21-Jun-2004,19:13:25,1294.4,3.9,4.2932,0.0240,4.4456 21-Jun-2004,19:13:26,1293.8,4.0,4.2932,0.0240,4.4457 21-Jun-2004,19:13:27,1294.4,4.0,4.2930,0.0240,4.5291 21-Jun-2004,19:13:28,1294.4,3.8,4.2930,0.0310,4.4456 21-Jun-2004,19:13:29,1294.4,3.6,4.2930,0.0240,4.5291 21-Jun-2004,19:13:30,1295.0,3.4,4.2931,0.0310,4.4455 21-Jun-2004,19:13:31,1294.4,3.3,4.2931,0.0300,4.5291 21-Jun-2004,19:13:32,1294.4,3.1,4.2933,0.0280,4.4456 21-Jun-2004,19:13:33,1294.4,2.8,4.2928,0.0310,4.5291 21-Jun-2004,19:13:34,1294.4,2.7,4.2934,0.0340,4.4456 21-Jun-2004,19:13:35,1294.4,2.8,4.2928,0.0400,4.5291 21-Jun-2004,19:13:36,1294.4,2.8,4.2930,0.0400,4.4456 21-Jun-2004,19:13:37,1294.4,2.9,4.2928,0.0430,4.5291 21-Jun-2004,19:13:38,1294.4,3.3,4.2925,0.0430,4.4457 21-Jun-2004,19:13:39,1294.4,3.5,4.2927,0.0370,4.5291 21-Jun-2004,19:13:40,1293.2,3.6,4.2927,0.0400,4.4458 21-Jun-2004,19:13:41,1293.2,3.6,4.2928,0.0490,4.5292 21-Jun-2004,19:13:42,1293.8,3.5,4.2927,0.0460,4.4457 21-Jun-2004,19:13:43,1294.4,3.4,4.2925,0.0490,4.4457 21-Jun-2004,19:13:44,1293.8,3.4,4.2927,0.0370,4.4458 21-Jun-2004,19:13:45,1293.2,3.5,4.2927,0.0430,4.5293 21-Jun-2004,19:13:46,1293.2,3.6,4.2927,0.0310,4.4458 21-Jun-2004,19:13:47,1293.2,3.7,4.2927,0.0340,4.5292 21-Jun-2004,19:13:48,1293.2,3.7,4.2928,0.0520,4.4458 21-Jun-2004,19:13:49,1293.2,3.6,4.2928,0.0340,4.4457 21-Jun-2004,19:13:50,1293.2,3.7,4.2927,0.0310,4.4458 21-Jun-2004,19:13:51,1293.2,3.8,4.2926,0.0280,4.4458 21-Jun-2004,19:13:52,1293.2,3.8,4.2927,0.0340,4.5293 21-Jun-2004,19:13:53,1293.2,3.7,4.2927,0.0310,4.4458 21-Jun-2004,19:13:54,1293.2,3.8,4.2926,0.0340,4.4458 21-Jun-2004,19:13:55,1293.2,4.0,4.2925,0.0340,4.4458 21-Jun-2004,19:13:56,1293.2,4.0,4.2926,0.0370,4.5293 21-Jun-2004,19:13:57,1293.2,3.9,4.2924,0.0370,4.5293 21-Jun-2004,19:13:58,1293.2,3.9,4.2924,0.0550,4.4458 21-Jun-2004,19:13:59,1293.2,3.9,4.2924,0.0520,4.5293 21-Jun-2004,19:14:00,1293.2,3.7,4.2921,0.0520,4.4459 21-Jun-2004,19:14:01,1293.2,3.5,4.2924,0.0490,4.5293 21-Jun-2004,19:14:02,1293.2,3.5,4.2925,0.0430,4.5293 21-Jun-2004,19:14:03,1293.2,3.5,4.2923,0.0400,4.4458 21-Jun-2004,19:14:04,1293.8,3.5,4.2922,0.0370,4.4458 21-Jun-2004,19:14:05,1293.2,3.3,4.2922,0.0430,4.4458 21-Jun-2004,19:14:06,1293.2,3.3,4.2920,0.0430,4.4459 21-Jun-2004,19:14:07,1293.2,3.5,4.2916,0.0460,4.5294 21-Jun-2004,19:14:08,1293.2,3.7,4.2915,0.0400,4.5294 21-Jun-2004,19:14:09,1292.6,3.9,4.2915,0.0400,4.5295 21-Jun-2004,19:14:10,1292.6,3.9,4.2916,0.0370,4.4459 21-Jun-2004,19:14:11,1293.2,4.0,4.2917,0.0400,4.4459 21-Jun-2004,19:14:12,1292.6,4.0,4.2919,0.0430,4.4459 21-Jun-2004,19:14:13,1292.6,4.0,4.2917,0.0430,4.4459 21-Jun-2004,19:14:14,1292.0,4.1,4.2916,0.0370,4.4460 21-Jun-2004,19:14:15,1292.0,4.1,4.2915,0.0800,4.4460 21-Jun-2004,19:14:16,1293.2,4.0,4.2909,0.0430,4.4460 21-Jun-2004,19:14:17,1293.2,3.8,4.2912,0.0490,4.4459 21-Jun-2004,19:14:18,1293.2,3.8,4.2912,0.0370,4.5294 21-Jun-2004,19:14:19,1293.2,3.9,4.2908,0.0370,4.4460 21-Jun-2004,19:14:20,1293.2,3.8,4.2908,0.0430,4.5294 21-Jun-2004,19:14:21,1293.2,3.7,4.2909,0.0430,4.4460 21-Jun-2004,19:14:22,1293.2,3.6,4.2905,0.0430,4.5295 21-Jun-2004,19:14:23,1293.2,3.5,4.2904,0.0430,4.4461 21-Jun-2004,19:14:24,1293.2,3.5,4.2903,0.0430,4.4461 21-Jun-2004,19:14:25,1293.2,3.5,4.2900,0.0430,4.4461 21-Jun-2004,19:14:26,1293.2,3.2,4.2897,0.0430,4.4462 21-Jun-2004,19:14:27,1293.2,3.0,4.2898,0.0400,4.4461 21-Jun-2004,19:14:28,1293.2,3.1,4.2898,0.0490,4.4461 21-Jun-2004,19:14:29,1293.2,3.0,4.2897,0.0370,4.4462 21-Jun-2004,19:14:30,1293.2,2.8,4.2900,0.0460,4.4461 21-Jun-2004,19:14:31,1293.8,2.7,4.2900,0.0550,4.4460 21-Jun-2004,19:14:32,1293.8,2.8,4.2898,0.0550,4.4461 21-Jun-2004,19:14:33,1293.2,3.0,4.2897,0.0430,4.4462 21-Jun-2004,19:14:34,1293.2,3.0,4.2896,0.0460,4.4462 21-Jun-2004,19:14:35,1293.2,3.1,4.2901,0.0430,4.4461 21-Jun-2004,19:14:36,1293.2,3.3,4.2904,0.0430,4.4461 21-Jun-2004,19:14:37,1293.2,3.5,4.2903,0.0370,4.5296 21-Jun-2004,19:14:38,1292.6,3.6,4.2914,0.0370,4.4459 21-Jun-2004,19:14:39,1292.0,3.8,4.2918,0.0670,4.4460 21-Jun-2004,19:14:40,1292.0,3.9,4.2915,0.0370,4.4460 21-Jun-2004,19:14:41,1292.0,4.0,4.2922,0.0370,4.4459 21-Jun-2004,19:14:42,1291.4,4.3,4.2923,0.0370,4.4459 21-Jun-2004,19:14:43,1292.0,4.3,4.2923,0.0430,4.5294 21-Jun-2004,19:14:44,1292.0,4.0,4.2924,0.0430,4.4459 21-Jun-2004,19:14:45,1292.0,3.9,4.2926,0.0430,4.5293 21-Jun-2004,19:14:46,1292.0,3.9,4.2926,0.0340,4.4459 21-Jun-2004,19:14:47,1292.0,3.8,4.2927,0.0400,4.4459 21-Jun-2004,19:14:48,1292.0,3.5,4.2926,0.0370,4.4459 21-Jun-2004,19:14:49,1292.0,3.4,4.2928,0.0400,4.5293 21-Jun-2004,19:14:50,1292.0,3.4,4.2928,0.0400,4.4458 21-Jun-2004,19:14:51,1292.6,3.3,4.2923,0.0370,4.5293 21-Jun-2004,19:14:52,1293.2,3.1,4.2923,0.0490,4.5293 21-Jun-2004,19:14:53,1293.2,2.9,4.2926,0.0460,4.4458 21-Jun-2004,19:14:54,1293.2,2.8,4.2924,0.0490,4.5293 21-Jun-2004,19:14:55,1293.2,2.7,4.2927,0.0580,4.4458 21-Jun-2004,19:14:56,1293.2,2.6,4.2926,0.0580,4.4458 21-Jun-2004,19:14:57,1293.2,2.5,4.2926,0.0370,4.5293 21-Jun-2004,19:14:58,1293.2,2.6,4.2927,0.0310,4.4458 21-Jun-2004,19:14:59,1292.0,2.8,4.2927,0.0400,4.4458 21-Jun-2004,19:15:00,1292.6,2.9,4.2928,0.0310,4.4458 21-Jun-2004,19:15:01,1292.6,3.0,4.2930,0.0210,4.4458 21-Jun-2004,19:15:02,1292.0,3.1,4.2929,0.0280,4.4458 21-Jun-2004,19:15:03,1292.0,3.2,4.2928,0.0210,4.4458 21-Jun-2004,19:15:04,1292.0,3.4,4.2928,0.0610,4.4458 21-Jun-2004,19:15:05,1292.0,3.5,4.2931,0.0240,4.4458 21-Jun-2004,19:15:06,1292.0,3.5,4.2932,0.0280,4.4458 21-Jun-2004,19:15:07,1292.0,3.6,4.2941,0.0360,4.4457 21-Jun-2004,19:15:08,1291.4,3.8,4.2943,0.0280,4.4457 21-Jun-2004,19:15:09,1290.7,3.9,4.2940,0.0240,4.5293 21-Jun-2004,19:15:10,1291.4,3.9,4.2942,0.0210,4.4457 21-Jun-2004,19:15:11,1290.7,4.0,4.2942,0.0310,4.4457 21-Jun-2004,19:15:12,1290.7,4.0,4.2940,0.0280,4.4458 21-Jun-2004,19:15:13,1291.4,3.8,4.2932,0.0280,4.4459 21-Jun-2004,19:15:14,1292.0,3.4,4.2935,0.0340,4.4458 21-Jun-2004,19:15:15,1292.0,3.3,4.2935,0.0280,4.5292 21-Jun-2004,19:15:16,1292.0,3.4,4.2936,0.0310,4.4457 21-Jun-2004,19:15:17,1292.0,3.2,4.2936,0.0310,4.4457 21-Jun-2004,19:15:18,1292.0,2.9,4.2934,0.0340,4.4458 21-Jun-2004,19:15:19,1292.0,2.8,4.2929,0.0800,4.4458 21-Jun-2004,19:15:20,1292.6,3.0,4.2928,0.0280,4.5293 21-Jun-2004,19:15:21,1292.0,3.0,4.2928,0.0250,4.4458 21-Jun-2004,19:15:22,1292.0,3.2,4.2926,0.0240,4.4459 21-Jun-2004,19:15:23,1290.7,3.5,4.2925,0.0400,4.4460 21-Jun-2004,19:15:24,1290.7,3.6,4.2927,0.0340,4.5294 21-Jun-2004,19:15:25,1290.7,3.7,4.2928,0.0400,4.4459 21-Jun-2004,19:15:26,1290.7,3.9,4.2925,0.0430,4.4460 21-Jun-2004,19:15:27,1290.7,4.2,4.2926,0.0310,4.5294 21-Jun-2004,19:15:28,1290.7,4.4,4.2926,0.0300,4.4459 21-Jun-2004,19:15:29,1290.1,4.6,4.2926,0.0310,4.4460 21-Jun-2004,19:15:30,1289.5,4.8,4.2925,0.0310,4.4460 21-Jun-2004,19:15:31,1290.1,4.7,4.2927,0.0280,4.4460 21-Jun-2004,19:15:32,1290.7,4.6,4.2927,0.0340,4.5294 21-Jun-2004,19:15:33,1290.1,4.6,4.2927,0.0430,4.4459 21-Jun-2004,19:15:34,1290.1,4.7,4.2927,0.0850,4.5294 21-Jun-2004,19:15:35,1289.5,4.7,4.2928,0.0280,4.4460 21-Jun-2004,19:15:36,1289.5,4.8,4.2929,0.0310,4.5294 21-Jun-2004,19:15:37,1290.1,4.8,4.2928,0.0280,4.4459 21-Jun-2004,19:15:38,1290.1,4.6,4.2930,0.0310,4.5294 21-Jun-2004,19:15:39,1289.5,4.6,4.2930,0.0280,4.4460 21-Jun-2004,19:15:40,1289.5,4.7,4.2931,0.0310,4.4460 21-Jun-2004,19:15:41,1289.5,4.7,4.2931,0.0210,4.4460 21-Jun-2004,19:15:42,1289.5,4.6,4.2932,0.0340,4.4460 21-Jun-2004,19:15:43,1289.5,4.8,4.2928,0.0400,4.5295 21-Jun-2004,19:15:44,1289.5,4.8,4.2931,0.0340,4.4460 21-Jun-2004,19:15:45,1290.1,4.6,4.2935,0.0280,4.5294 21-Jun-2004,19:15:46,1289.5,4.7,4.2939,0.0180,4.4459 21-Jun-2004,19:15:47,1289.5,4.8,4.2944,0.0150,4.4458 21-Jun-2004,19:15:48,1289.5,5.0,4.2953,0.0180,4.4457 21-Jun-2004,19:15:49,1289.5,5.0,4.2961,0.0090,4.4456 21-Jun-2004,19:15:50,1289.5,5.1,4.2973,0.0060,4.5289 21-Jun-2004,19:15:51,1289.5,5.1,4.3015,0.0060,4.4449 21-Jun-2004,19:15:52,1289.5,5.1,4.3024,0.0090,4.5282 21-Jun-2004,19:15:53,1289.5,5.2,4.3055,0.0060,4.4444 21-Jun-2004,19:15:54,1289.5,5.2,4.3071,0.0090,4.4442 21-Jun-2004,19:15:55,1289.5,5.1,4.3079,0.0060,4.5275 21-Jun-2004,19:15:56,1289.5,5.0,4.3084,0.0000,4.5274 21-Jun-2004,19:15:57,1289.5,4.9,4.3087,0.0060,4.4439 21-Jun-2004,19:15:58,1289.5,4.9,4.3084,0.0060,4.5274 21-Jun-2004,19:15:59,1289.5,4.9,4.3087,0.0000,4.4439 21-Jun-2004,19:16:00,1289.5,4.7,4.3095,0.0060,4.5273 21-Jun-2004,19:16:01,1289.5,4.5,4.3096,0.0000,4.4438 21-Jun-2004,19:16:02,1289.5,4.3,4.3094,0.0120,4.4439 21-Jun-2004,19:16:03,1290.1,4.3,4.3095,0.0120,4.5272 21-Jun-2004,19:16:04,1289.5,4.2,4.3097,0.0060,4.4438 21-Jun-2004,19:16:05,1290.1,4.1,4.3099,0.0120,4.4437 21-Jun-2004,19:16:06,1290.1,4.0,4.3100,0.0060,4.4437 21-Jun-2004,19:16:07,1290.1,4.0,4.3098,0.0060,4.4437 21-Jun-2004,19:16:08,1289.5,4.1,4.3099,0.0000,4.4437 21-Jun-2004,19:16:09,1289.5,4.1,4.3102,0.0000,4.5271 21-Jun-2004,19:16:10,1290.1,3.9,4.3100,0.0150,4.4437 21-Jun-2004,19:16:11,1289.5,3.9,4.3101,0.0030,4.5271 21-Jun-2004,19:16:12,1290.1,3.8,4.3103,0.0090,4.4436 21-Jun-2004,19:16:13,1290.1,3.7,4.3103,0.0360,4.4436 21-Jun-2004,19:16:14,1290.1,3.5,4.3104,0.0060,4.5271 21-Jun-2004,19:16:15,1289.5,3.5,4.3105,0.0060,4.4437 21-Jun-2004,19:16:16,1290.7,3.3,4.3106,0.0120,4.4436 21-Jun-2004,19:16:17,1290.7,3.2,4.3106,0.0030,4.4436 21-Jun-2004,19:16:18,1290.1,3.2,4.3105,0.0060,4.5271 21-Jun-2004,19:16:19,1290.1,3.0,4.3107,0.0060,4.4436 21-Jun-2004,19:16:20,1290.7,2.8,4.3103,0.0060,4.5271 21-Jun-2004,19:16:21,1290.7,2.7,4.3104,0.0090,4.4436 21-Jun-2004,19:16:22,1290.7,2.8,4.3102,0.0030,4.5271 21-Jun-2004,19:16:23,1290.7,2.7,4.3105,0.0060,4.4436 21-Jun-2004,19:16:24,1290.1,2.8,4.3104,0.0060,4.5271 21-Jun-2004,19:16:25,1290.1,3.0,4.3102,0.0090,4.4436 21-Jun-2004,19:16:26,1289.5,3.3,4.3102,0.0090,4.5271 21-Jun-2004,19:16:27,1289.5,3.4,4.3103,0.0060,4.4437 21-Jun-2004,19:16:28,1289.5,3.6,4.3103,0.0030,4.4437 21-Jun-2004,19:16:29,1288.3,4.0,4.3104,0.0120,4.4438 21-Jun-2004,19:16:30,1288.3,4.3,4.3104,0.0090,4.4438 21-Jun-2004,19:16:31,1288.3,4.6,4.3106,0.0150,4.4437 21-Jun-2004,19:16:32,1288.3,4.9,4.3108,0.0060,4.4437 21-Jun-2004,19:16:33,1288.3,5.3,4.3110,0.0120,4.5271 21-Jun-2004,19:16:34,1288.3,5.4,4.3109,0.0090,4.4437 21-Jun-2004,19:16:35,1288.3,5.5,4.3110,0.0580,4.4437 21-Jun-2004,19:16:36,1288.3,5.7,4.3116,0.0060,4.5271 21-Jun-2004,19:16:37,1287.1,5.9,4.3114,0.0150,4.4437 21-Jun-2004,19:16:38,1287.1,6.2,4.3117,0.0060,4.5271 21-Jun-2004,19:16:39,1287.1,6.3,4.3116,0.0150,4.4437 21-Jun-2004,19:16:40,1287.1,6.4,4.3117,0.0090,4.4437 21-Jun-2004,19:16:41,1287.1,6.5,4.3118,0.0030,4.5271 21-Jun-2004,19:16:42,1285.9,6.7,4.3118,0.0060,4.4438 21-Jun-2004,19:16:43,1287.1,6.8,4.3121,0.0060,4.4436 21-Jun-2004,19:16:44,1287.1,6.6,4.3122,0.0060,4.6112 21-Jun-2004,19:16:45,1287.1,6.5,4.3121,0.0060,4.4436 21-Jun-2004,19:16:46,1287.1,6.1,4.3122,0.0090,4.4436 21-Jun-2004,19:16:47,1288.3,5.7,4.3119,0.0060,4.5270 21-Jun-2004,19:16:48,1288.3,5.4,4.3122,0.0090,4.4435 21-Jun-2004,19:16:49,1288.3,5.1,4.3125,0.0090,4.4435 21-Jun-2004,19:16:50,1288.3,4.9,4.3127,0.0060,4.4435 21-Jun-2004,19:16:51,1288.9,4.7,4.3125,0.0090,4.4435 21-Jun-2004,19:16:52,1289.5,4.5,4.3125,0.0060,4.6109 21-Jun-2004,19:16:53,1289.5,4.3,4.3121,0.0060,4.4435 21-Jun-2004,19:16:54,1289.5,4.1,4.3124,0.0060,4.4434 21-Jun-2004,19:16:55,1289.5,4.0,4.3124,0.0060,4.6109 21-Jun-2004,19:16:56,1288.9,4.1,4.3123,0.0060,4.4435 21-Jun-2004,19:16:57,1288.3,4.4,4.3121,0.0120,4.4436 21-Jun-2004,19:16:58,1288.3,4.7,4.3121,0.0090,4.4436 21-Jun-2004,19:16:59,1288.3,4.8,4.3126,0.0090,4.6110 21-Jun-2004,19:17:00,1288.3,4.9,4.3127,0.0060,4.4435 21-Jun-2004,19:17:01,1288.3,5.1,4.3124,0.0090,4.4435 21-Jun-2004,19:17:02,1287.7,5.2,4.3125,0.0060,4.4436 21-Jun-2004,19:17:03,1287.1,5.3,4.3125,0.0090,4.6105 21-Jun-2004,19:17:04,1287.1,5.4,4.3126,0.0060,4.4436 21-Jun-2004,19:17:05,1287.1,5.6,4.3125,0.0090,4.4436 21-Jun-2004,19:17:06,1287.1,5.6,4.3126,0.0060,4.4436 21-Jun-2004,19:17:07,1287.7,5.6,4.3131,0.0060,4.5269 21-Jun-2004,19:17:08,1287.1,5.5,4.3128,0.0090,4.5270 21-Jun-2004,19:17:09,1287.7,5.3,4.3126,0.0060,4.4436 21-Jun-2004,19:17:10,1288.3,5.0,4.3127,0.0150,4.4435 21-Jun-2004,19:17:11,1288.3,4.8,4.3130,0.0090,4.4435 21-Jun-2004,19:17:12,1288.3,4.5,4.3137,0.0250,4.4433 21-Jun-2004,19:17:13,1288.3,4.2,4.3128,0.0150,4.6103 21-Jun-2004,19:17:14,1288.9,3.8,4.3127,0.0120,4.4435 21-Jun-2004,19:17:15,1289.5,3.6,4.3129,0.0060,4.4433 21-Jun-2004,19:17:16,1289.5,3.6,4.3131,0.0060,4.4433 21-Jun-2004,19:17:17,1288.9,3.6,4.3127,0.0030,4.4435 21-Jun-2004,19:17:18,1289.5,3.5,4.3128,0.0210,4.6102 21-Jun-2004,19:17:19,1289.5,3.4,4.3127,0.0090,4.4434 21-Jun-2004,19:17:20,1289.5,3.4,4.3125,0.0090,4.4434 21-Jun-2004,19:17:21,1289.5,3.2,4.3125,0.0060,4.4434 21-Jun-2004,19:17:22,1289.5,3.0,4.3125,0.0060,4.6109 21-Jun-2004,19:17:23,1289.5,2.9,4.3125,0.0120,4.4434 21-Jun-2004,19:17:24,1289.5,2.9,4.3125,0.0090,4.4434 21-Jun-2004,19:17:25,1290.1,2.6,4.3126,0.0090,4.4433 21-Jun-2004,19:17:26,1289.5,2.6,4.3125,0.0210,4.5268 21-Jun-2004,19:17:27,1289.5,2.7,4.3124,0.0060,4.5268 21-Jun-2004,19:17:28,1289.5,2.8,4.3124,0.0060,4.4434 21-Jun-2004,19:17:29,1289.5,2.9,4.3123,0.0060,4.4435 21-Jun-2004,19:17:30,1288.9,3.3,4.3121,0.0060,4.6104 21-Jun-2004,19:17:31,1288.3,3.6,4.3123,0.0060,4.4435 21-Jun-2004,19:17:32,1288.3,3.9,4.3124,0.0060,4.4435 21-Jun-2004,19:17:33,1288.3,4.3,4.3126,0.0060,4.4435 21-Jun-2004,19:17:34,1288.3,4.5,4.3126,0.0210,4.6104 21-Jun-2004,19:17:35,1288.3,4.5,4.3125,0.0180,4.4435 21-Jun-2004,19:17:36,1288.3,4.4,4.3127,0.0060,4.4435 21-Jun-2004,19:17:37,1288.3,4.4,4.3132,0.0060,4.4434 21-Jun-2004,19:17:38,1287.7,4.5,4.3131,0.0060,4.4435 21-Jun-2004,19:17:39,1287.1,4.5,4.3130,0.0060,4.6945 21-Jun-2004,19:17:40,1287.1,4.6,4.3132,0.0090,4.4435 21-Jun-2004,19:17:41,1287.1,4.5,4.3134,0.0090,4.4435 21-Jun-2004,19:17:42,1287.1,4.5,4.3133,0.0090,4.4435 21-Jun-2004,19:17:43,1287.1,4.6,4.3132,0.0060,4.4435 21-Jun-2004,19:17:44,1287.1,4.7,4.3133,0.0060,4.4435 21-Jun-2004,19:17:45,1287.1,4.8,4.3132,0.0060,4.4435 21-Jun-2004,19:17:46,1287.1,4.8,4.3133,0.0060,4.6945 21-Jun-2004,19:17:47,1287.1,4.9,4.3134,0.0030,4.5269 21-Jun-2004,19:17:48,1287.1,4.9,4.3135,0.0090,4.4435 21-Jun-2004,19:17:49,1287.1,4.8,4.3134,0.0030,4.4435 21-Jun-2004,19:17:50,1287.1,4.8,4.3134,0.0090,4.4435 21-Jun-2004,19:17:51,1287.1,4.8,4.3135,0.0090,4.4435 21-Jun-2004,19:17:52,1287.1,4.9,4.3134,0.0060,4.4435 21-Jun-2004,19:17:53,1287.7,4.9,4.3134,0.0090,4.4435 21-Jun-2004,19:17:54,1287.1,4.8,4.3137,0.0090,4.4434 21-Jun-2004,19:17:55,1287.1,4.8,4.3136,0.0060,4.6110 21-Jun-2004,19:17:56,1287.1,4.7,4.3132,0.0060,4.5270 21-Jun-2004,19:17:57,1287.1,4.6,4.3136,0.0120,4.4435 21-Jun-2004,19:17:58,1287.1,4.7,4.3134,0.0030,4.4435 21-Jun-2004,19:17:59,1287.1,4.8,4.3134,0.0060,4.4435 21-Jun-2004,19:18:00,1287.1,4.6,4.3136,0.0090,4.4435 21-Jun-2004,19:18:01,1287.1,4.3,4.3134,0.0060,4.4435 21-Jun-2004,19:18:02,1288.3,4.0,4.3134,0.0060,4.4434 21-Jun-2004,19:18:03,1288.3,3.8,4.3136,0.0150,4.4434 21-Jun-2004,19:18:04,1288.3,3.7,4.3137,0.0150,4.5267 21-Jun-2004,19:18:05,1288.3,3.7,4.3136,0.0120,4.7785 21-Jun-2004,19:18:06,1288.3,3.7,4.3134,0.0060,4.4434 21-Jun-2004,19:18:07,1288.3,3.6,4.3136,0.0060,4.4434 21-Jun-2004,19:18:08,1288.3,3.3,4.3133,0.0060,4.4434 21-Jun-2004,19:18:09,1288.3,3.1,4.3135,0.0090,4.4434 21-Jun-2004,19:18:10,1288.3,3.1,4.3135,0.0060,4.4434 21-Jun-2004,19:18:11,1288.3,3.0,4.3138,0.0090,4.4433 21-Jun-2004,19:18:12,1288.3,2.9,4.3137,0.0120,4.4433 21-Jun-2004,19:18:13,1288.3,2.9,4.3136,0.0400,4.4433 21-Jun-2004,19:18:14,1288.3,2.9,4.3137,0.0180,4.4433 21-Jun-2004,19:18:15,1288.9,2.8,4.3137,0.0060,4.6109 21-Jun-2004,19:18:16,1288.3,2.8,4.3134,0.0090,4.6109 21-Jun-2004,19:18:17,1288.3,3.0,4.3133,0.0210,4.4434 21-Jun-2004,19:18:18,1288.3,3.1,4.3133,0.0090,4.4434 21-Jun-2004,19:18:19,1288.9,3.1,4.3135,0.0090,4.4433 21-Jun-2004,19:18:20,1288.3,3.1,4.3137,0.0030,4.4433 21-Jun-2004,19:18:21,1288.3,3.1,4.3137,0.0090,4.4433 21-Jun-2004,19:18:22,1288.3,3.2,4.3137,0.0090,4.4433 21-Jun-2004,19:18:23,1288.3,3.2,4.3137,0.0090,4.4433 21-Jun-2004,19:18:24,1288.3,3.3,4.3138,0.0060,4.4433 21-Jun-2004,19:18:25,1287.7,3.4,4.3137,0.0150,4.4434 21-Jun-2004,19:18:26,1287.7,3.6,4.3137,0.0150,4.7785 21-Jun-2004,19:18:27,1287.7,3.7,4.3137,0.0060,4.6109 21-Jun-2004,19:18:28,1287.7,3.7,4.3141,0.0060,4.4433 21-Jun-2004,19:18:29,1287.1,3.8,4.3140,0.0120,4.4434 21-Jun-2004,19:18:30,1287.1,4.0,4.3140,0.0030,4.4434 21-Jun-2004,19:18:31,1287.1,4.1,4.3141,0.0030,4.4434 21-Jun-2004,19:18:32,1287.1,4.2,4.3140,0.0090,4.4434 21-Jun-2004,19:18:33,1287.7,4.2,4.3141,0.0030,4.4433 21-Jun-2004,19:18:34,1287.1,4.1,4.3141,0.0030,4.4434 21-Jun-2004,19:18:35,1287.1,3.9,4.3142,0.0060,4.4434 21-Jun-2004,19:18:36,1287.1,3.7,4.3144,0.0150,4.4433 21-Jun-2004,19:18:37,1287.7,3.7,4.3147,0.0060,4.4432 21-Jun-2004,19:18:38,1287.7,3.6,4.3146,0.0060,4.4432 21-Jun-2004,19:18:39,1288.3,3.5,4.3146,0.0120,4.4432 21-Jun-2004,19:18:40,1288.3,3.5,4.3145,0.0210,4.4432 21-Jun-2004,19:18:41,1288.3,3.4,4.3144,0.0090,4.6108 21-Jun-2004,19:18:42,1287.7,3.5,4.3142,0.0060,4.7785 21-Jun-2004,19:18:43,1287.1,3.9,4.3141,0.0030,4.7785 21-Jun-2004,19:18:44,1287.1,4.3,4.3140,0.0090,4.4434 21-Jun-2004,19:18:45,1286.5,4.6,4.3141,0.0120,4.4435 21-Jun-2004,19:18:46,1285.9,4.8,4.3145,0.0180,4.4434 21-Jun-2004,19:18:47,1285.9,4.7,4.3140,0.0030,4.4435 21-Jun-2004,19:18:48,1286.5,4.7,4.3140,0.0120,4.4435 21-Jun-2004,19:18:49,1287.1,4.6,4.3142,0.0090,4.4434 21-Jun-2004,19:18:50,1285.9,4.6,4.3142,0.0030,4.4435 21-Jun-2004,19:18:51,1285.9,4.6,4.3147,0.0030,4.4434 21-Jun-2004,19:18:52,1286.5,4.5,4.3146,0.0060,4.6944 21-Jun-2004,19:18:53,1286.5,4.5,4.3145,0.0060,4.7785 21-Jun-2004,19:18:54,1287.1,4.6,4.3143,0.0060,4.7785 21-Jun-2004,19:18:55,1286.5,4.6,4.3144,0.0030,4.6944 21-Jun-2004,19:18:56,1287.1,4.4,4.3144,0.0090,4.4433 21-Jun-2004,19:18:57,1287.1,4.5,4.3145,0.0180,4.4433 21-Jun-2004,19:18:58,1286.5,4.5,4.3146,0.0030,4.4433 21-Jun-2004,19:18:59,1286.5,4.5,4.3146,0.0060,4.4433 21-Jun-2004,19:19:00,1287.1,4.4,4.3146,0.0120,4.4433 21-Jun-2004,19:19:01,1287.1,4.4,4.3147,0.0150,4.4433 21-Jun-2004,19:19:02,1287.1,4.3,4.3147,0.0090,4.4433 21-Jun-2004,19:19:03,1287.1,4.3,4.3147,0.0120,4.4433 21-Jun-2004,19:19:04,1287.1,4.3,4.3146,0.0180,4.4433 21-Jun-2004,19:19:05,1286.5,4.2,4.3147,0.0090,4.4433 21-Jun-2004,19:19:06,1287.1,4.2,4.3148,0.0060,4.4433 21-Jun-2004,19:19:07,1287.1,4.2,4.3147,0.0090,4.4433 21-Jun-2004,19:19:08,1287.1,4.1,4.3149,0.0090,4.4432 21-Jun-2004,19:19:09,1287.1,4.0,4.3148,0.0090,4.4433 21-Jun-2004,19:19:10,1287.1,4.2,4.3145,0.0060,4.4433 21-Jun-2004,19:19:11,1287.1,4.2,4.3147,0.0060,4.6109 21-Jun-2004,19:19:12,1287.1,4.1,4.3146,0.0060,4.7784 21-Jun-2004,19:19:13,1287.1,4.2,4.3146,0.0300,4.5267 21-Jun-2004,19:19:14,1287.1,4.2,4.3147,0.0400,4.4433 21-Jun-2004,19:19:15,1287.1,4.1,4.3148,0.0060,4.4433 21-Jun-2004,19:19:16,1287.1,4.2,4.3148,0.0060,4.4433 21-Jun-2004,19:19:17,1286.5,4.4,4.3147,0.0060,4.4433 21-Jun-2004,19:19:18,1286.5,4.4,4.3148,0.0180,4.4433 21-Jun-2004,19:19:19,1286.5,4.4,4.3148,0.0150,4.4433 21-Jun-2004,19:19:20,1285.9,4.6,4.3148,0.0060,4.4434 21-Jun-2004,19:19:21,1285.9,4.7,4.3149,0.0210,4.4434 21-Jun-2004,19:19:22,1285.9,4.7,4.3152,0.0060,4.4433 21-Jun-2004,19:19:23,1285.9,4.8,4.3149,0.0060,4.4434 21-Jun-2004,19:19:24,1285.9,5.0,4.3147,0.0060,4.6944 21-Jun-2004,19:19:25,1285.9,5.3,4.3145,0.0060,4.7785 21-Jun-2004,19:19:26,1285.9,5.4,4.3148,0.0060,4.6109 21-Jun-2004,19:19:27,1285.9,5.5,4.3151,0.0060,4.4433 21-Jun-2004,19:19:28,1285.3,5.7,4.3148,0.0030,4.4435 21-Jun-2004,19:19:29,1285.9,5.9,4.3145,0.0060,4.4434 21-Jun-2004,19:19:30,1284.7,5.9,4.3148,0.0160,4.4435 21-Jun-2004,19:19:31,1285.3,5.9,4.3149,0.0250,4.4434 21-Jun-2004,19:19:32,1284.7,6.0,4.3148,0.0060,4.4435 21-Jun-2004,19:19:33,1284.7,6.1,4.3149,0.0060,4.4435 21-Jun-2004,19:19:34,1284.7,6.0,4.3147,0.0060,4.4435 21-Jun-2004,19:19:35,1284.7,5.9,4.3149,0.0060,4.4435 21-Jun-2004,19:19:36,1285.9,5.8,4.3151,0.0060,4.4433 21-Jun-2004,19:19:37,1285.3,5.7,4.3148,0.0180,4.6944 21-Jun-2004,19:19:38,1285.9,5.6,4.3150,0.0030,4.5268 21-Jun-2004,19:19:39,1285.9,5.5,4.3150,0.0060,4.4434 21-Jun-2004,19:19:40,1285.9,5.5,4.3151,0.0030,4.4433 21-Jun-2004,19:19:41,1285.9,5.2,4.3151,0.0060,4.4433 21-Jun-2004,19:19:42,1285.9,4.9,4.3152,0.0150,4.4433 21-Jun-2004,19:19:43,1285.9,4.9,4.3152,0.0120,4.4433 21-Jun-2004,19:19:44,1286.5,4.7,4.3156,0.0210,4.4432 21-Jun-2004,19:19:45,1287.1,4.4,4.3156,0.0090,4.6942 21-Jun-2004,19:19:46,1287.1,4.2,4.3156,0.0090,4.4432 21-Jun-2004,19:19:47,1287.1,4.1,4.3156,0.0060,4.4432 21-Jun-2004,19:19:48,1287.1,4.0,4.3156,0.0090,4.4432 21-Jun-2004,19:19:49,1287.1,4.0,4.3155,0.0090,4.4432 21-Jun-2004,19:19:50,1287.1,4.1,4.3155,0.0120,4.6942 21-Jun-2004,19:19:51,1287.1,4.1,4.3155,0.0060,4.4432 21-Jun-2004,19:19:52,1286.5,4.2,4.3157,0.0150,4.4432 21-Jun-2004,19:19:53,1286.5,4.4,4.3159,0.0120,4.4432 21-Jun-2004,19:19:54,1286.5,4.4,4.3161,0.0090,4.4432 21-Jun-2004,19:19:55,1286.5,4.3,4.3162,0.0150,4.6100 21-Jun-2004,19:19:56,1286.5,4.3,4.3163,0.0090,4.4432 21-Jun-2004,19:19:57,1285.9,4.5,4.3164,0.0060,4.4432 21-Jun-2004,19:19:58,1285.9,4.5,4.3165,0.0060,4.6107 21-Jun-2004,19:19:59,1285.9,4.5,4.3164,0.0090,4.4432 21-Jun-2004,19:20:00,1285.9,4.5,4.3164,0.0060,4.4432 21-Jun-2004,19:20:01,1285.9,4.6,4.3165,0.0150,4.5266 21-Jun-2004,19:20:02,1286.5,4.4,4.3163,0.0030,4.5266 21-Jun-2004,19:20:03,1285.9,4.4,4.3165,0.0090,4.4432 21-Jun-2004,19:20:04,1285.9,4.5,4.3163,0.0120,4.4432 21-Jun-2004,19:20:05,1285.9,4.5,4.3166,0.0120,4.6107 21-Jun-2004,19:20:06,1286.5,4.3,4.3167,0.0120,4.4430 21-Jun-2004,19:20:07,1285.9,4.3,4.3165,0.0300,4.4432 21-Jun-2004,19:20:08,1285.9,4.5,4.3164,0.0180,4.6100 21-Jun-2004,19:20:09,1286.5,4.4,4.3164,0.0030,4.4432 21-Jun-2004,19:20:10,1286.5,4.2,4.3163,0.0060,4.4432 21-Jun-2004,19:20:11,1287.1,4.2,4.3163,0.0060,4.6106 21-Jun-2004,19:20:12,1286.5,4.2,4.3165,0.0120,4.4431 21-Jun-2004,19:20:13,1287.1,4.2,4.3164,0.0060,4.4431 21-Jun-2004,19:20:14,1287.1,4.1,4.3167,0.0060,4.5265 21-Jun-2004,19:20:15,1287.1,4.1,4.3167,0.0090,4.4430 21-Jun-2004,19:20:16,1287.1,4.0,4.3166,0.0730,4.4430 21-Jun-2004,19:20:17,1287.1,3.9,4.3164,0.0060,4.5265 21-Jun-2004,19:20:18,1287.1,3.7,4.3165,0.0120,4.4431 21-Jun-2004,19:20:19,1287.1,3.7,4.3164,0.0090,4.4431 21-Jun-2004,19:20:20,1287.1,3.8,4.3165,0.0060,4.4431 21-Jun-2004,19:20:21,1287.1,3.7,4.3168,0.0180,4.5264 21-Jun-2004,19:20:22,1287.7,3.5,4.3168,0.0060,4.4429 21-Jun-2004,19:20:23,1287.7,3.5,4.3169,0.0090,4.6105 21-Jun-2004,19:20:24,1287.1,3.4,4.3170,0.0090,4.4430 21-Jun-2004,19:20:25,1287.7,3.2,4.3171,0.0060,4.4429 21-Jun-2004,19:20:26,1287.1,3.1,4.3170,0.0060,4.6098 21-Jun-2004,19:20:27,1287.7,3.1,4.3170,0.0060,4.4429 21-Jun-2004,19:20:28,1288.3,3.0,4.3170,0.0120,4.5263 21-Jun-2004,19:20:29,1288.3,2.8,4.3171,0.0090,4.4429 21-Jun-2004,19:20:30,1288.3,2.7,4.3171,0.0090,4.4429 21-Jun-2004,19:20:31,1288.3,2.7,4.3171,0.0090,4.5263 21-Jun-2004,19:20:32,1288.3,2.5,4.3170,0.0120,4.4429 21-Jun-2004,19:20:33,1287.7,2.6,4.3171,0.0060,4.5263 21-Jun-2004,19:20:34,1287.7,3.0,4.3170,0.0060,4.5264 21-Jun-2004,19:20:35,1287.1,3.2,4.3169,0.0060,4.4430 21-Jun-2004,19:20:36,1287.1,3.3,4.3167,0.0150,4.5264 21-Jun-2004,19:20:37,1287.1,3.3,4.3169,0.0120,4.4430 21-Jun-2004,19:20:38,1287.1,3.5,4.3170,0.0030,4.4430 21-Jun-2004,19:20:39,1286.5,3.9,4.3167,0.0060,4.6099 21-Jun-2004,19:20:40,1285.9,4.2,4.3170,0.0180,4.4431 21-Jun-2004,19:20:41,1285.9,4.5,4.3165,0.0150,4.4432 21-Jun-2004,19:20:42,1285.9,4.7,4.3166,0.0120,4.6100 21-Jun-2004,19:20:43,1286.5,4.7,4.3167,0.0120,4.4430 21-Jun-2004,19:20:44,1286.5,4.5,4.3167,0.0060,4.4430 21-Jun-2004,19:20:45,1285.9,4.4,4.3169,0.0060,4.6106 21-Jun-2004,19:20:46,1285.9,4.5,4.3170,0.0060,4.4431 21-Jun-2004,19:20:47,1285.9,4.5,4.3170,0.0030,4.4431 21-Jun-2004,19:20:48,1285.9,4.4,4.3170,0.0060,4.5265 21-Jun-2004,19:20:49,1285.9,4.3,4.3170,0.0030,4.4431 21-Jun-2004,19:20:50,1286.5,4.2,4.3170,0.0060,4.5265 21-Jun-2004,19:20:51,1287.1,4.1,4.3172,0.0030,4.4430 21-Jun-2004,19:20:52,1286.5,4.0,4.3171,0.0090,4.4430 21-Jun-2004,19:20:53,1286.5,4.0,4.3173,0.0060,4.5264 21-Jun-2004,19:20:54,1287.1,4.0,4.3171,0.0060,4.4430 21-Jun-2004,19:20:55,1286.5,3.9,4.3175,0.1250,4.5264 21-Jun-2004,19:20:56,1287.1,3.7,4.3177,0.0180,4.4429 21-Jun-2004,19:20:57,1287.1,3.5,4.3177,0.0060,4.5263 21-Jun-2004,19:20:58,1287.1,3.5,4.3178,0.0060,4.4429 21-Jun-2004,19:20:59,1287.1,3.5,4.3178,0.0060,4.5263 21-Jun-2004,19:21:00,1287.1,3.5,4.3166,0.0060,4.4430 21-Jun-2004,19:21:01,1287.1,3.3,4.3149,0.0240,4.4433 21-Jun-2004,19:21:02,1287.1,3.2,4.3164,0.0090,4.4430 21-Jun-2004,19:21:03,1287.1,3.2,4.3162,0.0060,4.5265 21-Jun-2004,19:21:04,1287.7,3.1,4.3142,0.0060,4.4433 21-Jun-2004,19:21:05,1288.3,2.9,4.3144,0.0120,4.4432 21-Jun-2004,19:21:06,1287.1,3.0,4.3142,0.0090,4.4433 21-Jun-2004,19:21:07,1287.1,3.0,4.3136,0.0210,4.4435 21-Jun-2004,19:21:08,1287.1,3.0,4.3133,0.0030,4.4435 21-Jun-2004,19:21:09,1287.1,3.1,4.3129,0.0120,4.6111 21-Jun-2004,19:21:10,1287.1,3.1,4.3124,0.0060,4.4436 21-Jun-2004,19:21:11,1287.1,3.0,4.3118,0.0090,4.4436 21-Jun-2004,19:21:12,1287.1,3.2,4.3120,0.0150,4.5271 21-Jun-2004,19:21:13,1287.1,3.3,4.3116,0.0060,4.4437 21-Jun-2004,19:21:14,1287.1,3.4,4.3110,0.0150,4.4437 21-Jun-2004,19:21:15,1287.1,3.4,4.3111,0.0270,4.4438 21-Jun-2004,19:21:16,1287.1,3.5,4.3116,0.0060,4.4437 21-Jun-2004,19:21:17,1287.1,3.5,4.3111,0.0060,4.5273 21-Jun-2004,19:21:18,1287.1,3.5,4.3114,0.0060,4.4437 21-Jun-2004,19:21:19,1286.5,3.6,4.3118,0.0120,4.4437 21-Jun-2004,19:21:20,1287.1,3.8,4.3119,0.0090,4.5271 21-Jun-2004,19:21:21,1287.1,3.7,4.3119,0.0060,4.4437 21-Jun-2004,19:21:22,1287.1,3.7,4.3123,0.0090,4.4436 21-Jun-2004,19:21:23,1287.1,3.9,4.3129,0.0180,4.6111 21-Jun-2004,19:21:24,1285.9,4.1,4.3127,0.0090,4.5271 21-Jun-2004,19:21:25,1285.9,4.1,4.3126,0.0090,4.4437 21-Jun-2004,19:21:26,1285.9,4.1,4.3130,0.0090,4.4436 21-Jun-2004,19:21:27,1286.5,4.2,4.3129,0.0150,4.4436 21-Jun-2004,19:21:28,1287.1,4.2,4.3132,0.0060,4.4435 21-Jun-2004,19:21:29,1286.5,4.0,4.3128,0.0060,4.6112 21-Jun-2004,19:21:30,1287.1,3.9,4.3125,0.0030,4.4436 21-Jun-2004,19:21:31,1287.1,3.8,4.3129,0.0060,4.4436 21-Jun-2004,19:21:32,1287.1,3.7,4.3130,0.0060,4.4436 21-Jun-2004,19:21:33,1286.5,3.7,4.3131,0.0060,4.5270 21-Jun-2004,19:21:34,1287.1,3.6,4.3128,0.0090,4.6111 21-Jun-2004,19:21:35,1287.1,3.4,4.3120,0.0150,4.4437 21-Jun-2004,19:21:36,1287.1,3.3,4.3125,0.0060,4.4436 21-Jun-2004,19:21:37,1287.7,3.2,4.3124,0.0000,4.4436 21-Jun-2004,19:21:38,1287.7,3.2,4.3125,0.0120,4.5270 21-Jun-2004,19:21:39,1287.1,3.1,4.3088,0.0060,4.5275 21-Jun-2004,19:21:40,1288.3,2.9,4.3101,0.0060,4.4438 21-Jun-2004,19:21:41,1287.7,2.9,4.3107,0.0160,4.5273 21-Jun-2004,19:21:42,1288.3,2.8,4.3085,0.0120,4.4441 21-Jun-2004,19:21:43,1288.3,2.5,4.3022,0.0060,4.4449 21-Jun-2004,19:21:44,1288.3,2.3,4.3042,0.0060,4.4446 21-Jun-2004,19:21:45,1288.3,2.2,4.3054,0.0090,4.4444 21-Jun-2004,19:21:46,1288.3,2.1,4.3038,0.0060,4.5282 21-Jun-2004,19:21:47,1288.3,1.9,4.3031,0.0060,4.5282 21-Jun-2004,19:21:48,1288.3,1.9,4.3040,0.0210,4.4446 21-Jun-2004,19:21:49,1288.3,2.0,4.3016,0.0060,4.4450 21-Jun-2004,19:21:50,1288.3,2.2,4.3012,0.0060,4.4450 21-Jun-2004,19:21:51,1287.1,2.4,4.3014,0.0000,4.5286 21-Jun-2004,19:21:52,1287.1,2.6,4.3015,0.0090,4.4451 21-Jun-2004,19:21:53,1287.1,2.8,4.3022,0.0120,4.4450 21-Jun-2004,19:21:54,1287.1,3.1,4.3024,0.0060,4.5284 21-Jun-2004,19:21:55,1287.1,3.2,4.3015,0.0150,4.4450 21-Jun-2004,19:21:56,1286.5,3.4,4.3046,0.0060,4.4447 21-Jun-2004,19:21:57,1285.9,3.8,4.3080,0.0060,4.5278 21-Jun-2004,19:21:58,1285.9,4.1,4.3081,0.0060,4.4443 21-Jun-2004,19:21:59,1285.9,4.4,4.3072,0.0150,4.5278 21-Jun-2004,19:22:00,1285.3,4.6,4.3086,0.0060,4.4443 21-Jun-2004,19:22:01,1285.3,4.8,4.3107,0.0090,4.4440 21-Jun-2004,19:22:02,1285.9,4.6,4.3106,0.0090,4.4440 21-Jun-2004,19:22:03,1285.9,4.3,4.3087,0.0210,4.5276 21-Jun-2004,19:22:04,1285.9,4.1,4.3107,0.0180,4.5274 21-Jun-2004,19:22:05,1285.9,4.1,4.3118,0.0090,4.4438 21-Jun-2004,19:22:06,1285.9,3.9,4.3110,0.0060,4.5274 21-Jun-2004,19:22:07,1287.1,3.7,4.3116,0.0120,4.4437 21-Jun-2004,19:22:08,1287.1,3.5,4.3117,0.0180,4.4437 21-Jun-2004,19:22:09,1287.1,3.4,4.3118,0.0120,4.5271 21-Jun-2004,19:22:10,1287.1,3.2,4.3103,0.0090,4.4439 21-Jun-2004,19:22:11,1287.1,3.2,4.3106,0.0060,4.5273 21-Jun-2004,19:22:12,1287.1,3.0,4.3101,0.0090,4.4440 21-Jun-2004,19:22:13,1287.7,2.9,4.3090,0.0670,4.5275 21-Jun-2004,19:22:14,1288.3,2.6,4.3068,0.0090,4.4443 21-Jun-2004,19:22:15,1287.7,2.5,4.3093,0.0060,4.5274 21-Jun-2004,19:22:16,1287.1,2.6,4.3075,0.0060,4.5277 21-Jun-2004,19:22:17,1287.1,2.6,4.3064,0.0060,4.5278 21-Jun-2004,19:22:18,1287.1,2.8,4.3064,0.0060,4.4444 21-Jun-2004,19:22:19,1287.1,3.0,4.3065,0.0430,4.4444 21-Jun-2004,19:22:20,1287.1,3.3,4.3060,0.0120,4.4444 21-Jun-2004,19:22:21,1287.1,3.3,4.3055,0.0580,4.4445 21-Jun-2004,19:22:22,1287.1,3.4,4.3060,0.0090,4.6114 21-Jun-2004,19:22:23,1287.1,3.5,4.3055,0.0060,4.4445 21-Jun-2004,19:22:24,1287.1,3.6,4.3056,0.0060,4.4445 21-Jun-2004,19:22:25,1287.1,3.7,4.3057,0.0090,4.4445 21-Jun-2004,19:22:26,1286.5,3.8,4.3060,0.0090,4.4445 21-Jun-2004,19:22:27,1285.9,3.8,4.3061,0.0060,4.6114 21-Jun-2004,19:22:28,1287.1,3.9,4.3064,0.0060,4.4444 21-Jun-2004,19:22:29,1287.1,3.8,4.3064,0.0120,4.4444 21-Jun-2004,19:22:30,1285.9,3.9,4.3072,0.0060,4.5278 21-Jun-2004,19:22:31,1285.9,4.0,4.3073,0.0120,4.4444 21-Jun-2004,19:22:32,1287.1,3.9,4.3072,0.0090,4.5278 21-Jun-2004,19:22:33,1287.1,3.6,4.3067,0.0090,4.4444 21-Jun-2004,19:22:34,1287.1,3.4,4.3072,0.0090,4.4443 21-Jun-2004,19:22:35,1287.1,3.4,4.3077,0.0090,4.4442 21-Jun-2004,19:22:36,1287.1,3.2,4.3078,0.0060,4.4442 21-Jun-2004,19:22:37,1287.7,3.0,4.3078,0.0090,4.4442 21-Jun-2004,19:22:38,1287.1,3.2,4.3081,0.0060,4.4442 21-Jun-2004,19:22:39,1287.1,3.5,4.3081,0.0060,4.4442 21-Jun-2004,19:22:40,1287.1,3.5,4.3076,0.0240,4.4442 21-Jun-2004,19:22:41,1287.1,3.5,4.3079,0.0030,4.5277 21-Jun-2004,19:22:42,1287.1,3.6,4.3080,0.0060,4.4442 21-Jun-2004,19:22:43,1287.1,3.6,4.3077,0.0060,4.5277 21-Jun-2004,19:22:44,1287.1,3.7,4.3072,0.0120,4.5278 21-Jun-2004,19:22:45,1287.1,3.9,4.3057,0.0090,4.5279 21-Jun-2004,19:22:46,1285.9,4.1,4.3059,0.0090,4.4445 21-Jun-2004,19:22:47,1285.9,4.1,4.3064,0.0090,4.4445 21-Jun-2004,19:22:48,1285.9,4.1,4.3067,0.0060,4.5279 21-Jun-2004,19:22:49,1285.9,4.2,4.3070,0.0060,4.5278 21-Jun-2004,19:22:50,1285.9,4.3,4.3072,0.0150,4.4444 21-Jun-2004,19:22:51,1285.9,4.4,4.3077,0.0060,4.5278 21-Jun-2004,19:22:52,1286.5,4.1,4.3076,0.0030,4.5278 21-Jun-2004,19:22:53,1285.9,4.0,4.3080,0.0090,4.4443 21-Jun-2004,19:22:54,1285.9,4.0,4.3084,0.0090,4.5277 21-Jun-2004,19:22:55,1287.1,3.9,4.3080,0.0120,4.5277 21-Jun-2004,19:22:56,1287.1,3.6,4.3081,0.0090,4.5276 21-Jun-2004,19:22:57,1287.1,3.7,4.3079,0.0150,4.5277 21-Jun-2004,19:22:58,1287.1,3.8,4.3076,0.0090,4.5277 21-Jun-2004,19:22:59,1287.1,3.7,4.3078,0.0090,4.4442 21-Jun-2004,19:23:00,1287.1,3.5,4.3080,0.0090,4.5277 21-Jun-2004,19:23:01,1287.1,3.4,4.3080,0.0030,4.5277 21-Jun-2004,19:23:02,1287.1,3.4,4.3081,0.0090,4.5277 21-Jun-2004,19:23:03,1287.1,3.3,4.3080,0.0060,4.5277 21-Jun-2004,19:23:04,1287.1,3.5,4.3081,0.0090,4.4442 21-Jun-2004,19:23:05,1286.5,3.7,4.3085,0.0060,4.4442 21-Jun-2004,19:23:06,1286.5,3.8,4.3085,0.0060,4.4442 21-Jun-2004,19:23:07,1286.5,3.9,4.3086,0.0030,4.5276 21-Jun-2004,19:23:08,1286.5,4.0,4.3088,0.0060,4.4442 21-Jun-2004,19:23:09,1285.9,4.2,4.3090,0.0060,4.4442 21-Jun-2004,19:23:10,1285.9,4.4,4.3095,0.0060,4.4441 21-Jun-2004,19:23:11,1286.5,4.7,4.3094,0.0090,4.4440 21-Jun-2004,19:23:12,1285.9,4.8,4.3094,0.0090,4.5275 21-Jun-2004,19:23:13,1285.9,4.8,4.3095,0.0090,4.4441 21-Jun-2004,19:23:14,1286.5,4.7,4.3092,0.0060,4.4440 21-Jun-2004,19:23:15,1285.9,4.6,4.3096,0.0120,4.5275 21-Jun-2004,19:23:16,1285.9,4.5,4.3105,0.0090,4.4440 21-Jun-2004,19:23:17,1285.9,4.6,4.3106,0.0060,4.4440 21-Jun-2004,19:23:18,1285.9,4.6,4.3103,0.0060,4.4440 21-Jun-2004,19:23:19,1285.9,4.5,4.3102,0.0090,4.5275 21-Jun-2004,19:23:20,1286.5,4.3,4.3096,0.0120,4.4440 21-Jun-2004,19:23:21,1287.1,4.1,4.3102,0.0120,4.4439 21-Jun-2004,19:23:22,1285.9,4.2,4.3101,0.0060,4.5275 21-Jun-2004,19:23:23,1285.9,4.2,4.3100,0.0060,4.4440 21-Jun-2004,19:23:24,1286.5,4.1,4.3102,0.0060,4.5274 21-Jun-2004,19:23:25,1287.1,3.9,4.3111,0.0090,4.4438 21-Jun-2004,19:23:26,1287.1,3.7,4.3109,0.0060,4.4438 21-Jun-2004,19:23:27,1287.1,3.7,4.3120,0.0060,4.4436 21-Jun-2004,19:23:28,1287.1,3.7,4.3115,0.0060,4.4437 21-Jun-2004,19:23:29,1287.1,3.5,4.3099,0.0060,4.4440 21-Jun-2004,19:23:30,1287.1,3.4,4.3110,0.0090,4.5272 21-Jun-2004,19:23:31,1287.1,3.5,4.3113,0.0150,4.4438 21-Jun-2004,19:23:32,1287.1,3.5,4.3102,0.0060,4.5273 21-Jun-2004,19:23:33,1287.1,3.4,4.3104,0.0060,4.4439 21-Jun-2004,19:23:34,1287.1,3.4,4.3102,0.0060,4.5274 21-Jun-2004,19:23:35,1287.1,3.5,4.3098,0.0090,4.4440 21-Jun-2004,19:23:36,1286.5,3.8,4.3097,0.0060,4.5275 21-Jun-2004,19:23:37,1285.9,4.0,4.3095,0.0090,4.4441 21-Jun-2004,19:23:38,1285.9,4.3,4.3095,0.0030,4.4441 21-Jun-2004,19:23:39,1285.9,4.5,4.3095,0.0090,4.5275 21-Jun-2004,19:23:40,1285.9,4.6,4.3102,0.0180,4.5274 21-Jun-2004,19:23:41,1285.9,4.8,4.3108,0.0090,4.4439 21-Jun-2004,19:23:42,1285.9,5.0,4.3114,0.0150,4.5273 21-Jun-2004,19:23:43,1284.7,5.2,4.3148,0.0180,4.6944 21-Jun-2004,19:23:44,1284.7,5.5,4.3154,0.0060,4.4434 21-Jun-2004,19:23:45,1284.7,5.7,4.3137,0.0150,4.4436 21-Jun-2004,19:23:46,1284.7,5.7,4.3144,0.0090,4.4436 21-Jun-2004,19:23:47,1284.7,5.5,4.3140,0.0090,4.4436 21-Jun-2004,19:23:48,1284.7,5.5,4.3148,0.0060,4.4435 21-Jun-2004,19:23:49,1284.7,5.4,4.3164,0.0090,4.4433 21-Jun-2004,19:23:50,1284.7,5.4,4.3163,0.0400,4.4432 21-Jun-2004,19:23:51,1284.7,5.4,4.3167,0.0150,4.5266 21-Jun-2004,19:23:52,1284.7,5.3,4.3173,0.0060,4.4432 21-Jun-2004,19:23:53,1285.9,5.1,4.3172,0.0060,4.5265 21-Jun-2004,19:23:54,1285.3,5.1,4.3175,0.0090,4.4430 21-Jun-2004,19:23:55,1285.9,5.1,4.3175,0.0180,4.4430 21-Jun-2004,19:23:56,1285.9,5.1,4.3179,0.0060,4.5264 21-Jun-2004,19:23:57,1285.9,5.1,4.3177,0.0030,4.4430 21-Jun-2004,19:23:58,1285.9,5.0,4.3177,0.0060,4.5264 21-Jun-2004,19:23:59,1285.3,5.1,4.3178,0.0090,4.4430 21-Jun-2004,19:24:00,1284.7,5.2,4.3176,0.0060,4.5265 21-Jun-2004,19:24:01,1285.3,5.3,4.3175,0.0150,4.4430 21-Jun-2004,19:24:02,1285.3,5.4,4.3174,0.0270,4.5265 21-Jun-2004,19:24:03,1284.7,5.4,4.3177,0.0060,4.4431 21-Jun-2004,19:24:04,1284.7,5.6,4.3176,0.0060,4.5265 21-Jun-2004,19:24:05,1284.7,5.8,4.3175,0.0060,4.4431 21-Jun-2004,19:24:06,1284.7,6.0,4.3178,0.0210,4.5265 21-Jun-2004,19:24:07,1284.7,6.2,4.3179,0.0270,4.4430 21-Jun-2004,19:24:08,1284.7,6.3,4.3181,0.0060,4.5264 21-Jun-2004,19:24:09,1284.7,6.5,4.3182,0.0060,4.4430 21-Jun-2004,19:24:10,1284.7,6.6,4.3184,0.0090,4.5264 21-Jun-2004,19:24:11,1284.1,6.8,4.3185,0.0060,4.4430 21-Jun-2004,19:24:12,1283.4,7.0,4.3199,0.0060,4.4429 21-Jun-2004,19:24:13,1283.4,7.3,4.3193,0.0090,4.5264 21-Jun-2004,19:24:14,1284.1,7.3,4.3191,0.0120,4.5263 21-Jun-2004,19:24:15,1283.4,7.4,4.3208,0.0090,4.4428 21-Jun-2004,19:24:16,1282.8,7.8,4.3217,0.0120,4.5261 21-Jun-2004,19:24:17,1283.4,7.9,4.3208,0.0120,4.4428 21-Jun-2004,19:24:18,1282.8,7.9,4.3210,0.0090,4.4428 21-Jun-2004,19:24:19,1282.2,8.1,4.3219,0.0060,4.4427 21-Jun-2004,19:24:20,1282.2,8.3,4.3217,0.0120,4.5262 21-Jun-2004,19:24:21,1282.2,8.2,4.3218,0.0030,4.5261 21-Jun-2004,19:24:22,1282.2,8.1,4.3221,0.0090,4.4427 21-Jun-2004,19:24:23,1282.2,8.1,4.3225,0.0090,4.4426 21-Jun-2004,19:24:24,1283.4,8.0,4.3225,0.0060,4.4425 21-Jun-2004,19:24:25,1283.4,7.9,4.3225,0.0090,4.5259 21-Jun-2004,19:24:26,1283.4,7.8,4.3227,0.0060,4.6094 21-Jun-2004,19:24:27,1283.4,7.7,4.3225,0.0150,4.5259 21-Jun-2004,19:24:28,1283.4,7.5,4.3227,0.0060,4.5259 21-Jun-2004,19:24:29,1284.1,7.3,4.3225,0.0090,4.4425 21-Jun-2004,19:24:30,1283.4,7.2,4.3228,0.0030,4.4425 21-Jun-2004,19:24:31,1284.7,7.1,4.3229,0.0090,4.4424 21-Jun-2004,19:24:32,1284.7,6.8,4.3210,0.0060,4.4427 21-Jun-2004,19:24:33,1284.7,6.5,4.3209,0.0120,4.5260 21-Jun-2004,19:24:34,1284.7,6.3,4.3209,0.0060,4.4427 21-Jun-2004,19:24:35,1284.7,6.1,4.3215,0.0120,4.4426 21-Jun-2004,19:24:36,1285.9,5.7,4.3215,0.0090,4.5259 21-Jun-2004,19:24:37,1285.9,5.3,4.3214,0.0120,4.4425 21-Jun-2004,19:24:38,1285.9,5.1,4.3210,0.0060,4.5259 21-Jun-2004,19:24:39,1285.9,4.9,4.3211,0.0090,4.4425 21-Jun-2004,19:24:40,1287.1,4.5,4.3209,0.0150,4.5259 21-Jun-2004,19:24:41,1287.1,4.3,4.3207,0.0090,4.5259 21-Jun-2004,19:24:42,1286.5,4.4,4.3206,0.0060,4.5260 21-Jun-2004,19:24:43,1286.5,4.5,4.3194,0.0060,4.5262 21-Jun-2004,19:24:44,1286.5,4.5,4.3191,0.0060,4.4428 21-Jun-2004,19:24:45,1285.9,4.6,4.3178,0.0090,4.4429 21-Jun-2004,19:24:46,1285.9,4.7,4.3165,0.0150,4.4432 21-Jun-2004,19:24:47,1285.9,4.7,4.3163,0.0340,4.5267 21-Jun-2004,19:24:48,1285.9,4.8,4.3152,0.0090,4.5267 21-Jun-2004,19:24:49,1285.9,4.9,4.3137,0.0150,4.4436 21-Jun-2004,19:24:50,1285.9,4.9,4.3120,0.0060,4.5272 21-Jun-2004,19:24:51,1285.9,4.8,4.3134,0.0120,4.4436 21-Jun-2004,19:24:52,1285.9,4.9,4.3133,0.0120,4.4436 21-Jun-2004,19:24:53,1285.9,4.9,4.3125,0.0120,4.4436 21-Jun-2004,19:24:54,1285.9,5.0,4.3134,0.0090,4.4436 21-Jun-2004,19:24:55,1285.9,5.1,4.3136,0.0150,4.4436 21-Jun-2004,19:24:56,1287.1,5.0,4.3122,0.0090,4.6112 21-Jun-2004,19:24:57,1287.1,4.9,4.3123,0.0210,4.4436 21-Jun-2004,19:24:58,1285.9,5.0,4.3133,0.0340,4.4436 21-Jun-2004,19:24:59,1285.9,5.1,4.3125,0.0060,4.4437 21-Jun-2004,19:25:00,1287.1,5.1,4.3124,0.0090,4.6105 21-Jun-2004,19:25:01,1286.5,5.1,4.3122,0.0090,4.4437 21-Jun-2004,19:25:02,1286.5,5.2,4.3114,0.0090,4.4437 21-Jun-2004,19:25:03,1287.1,5.1,4.3105,0.0060,4.5273 21-Jun-2004,19:25:04,1287.1,5.0,4.3094,0.0060,4.4440 21-Jun-2004,19:25:05,1287.1,4.8,4.3103,0.0180,4.5274 21-Jun-2004,19:25:06,1287.1,4.7,4.3104,0.0060,4.5273 21-Jun-2004,19:25:07,1287.1,4.5,4.3106,0.0060,4.4439 21-Jun-2004,19:25:08,1288.3,4.3,4.3087,0.0060,4.5274 21-Jun-2004,19:25:09,1288.3,4.2,4.3081,0.0120,4.4441 21-Jun-2004,19:25:10,1288.3,3.9,4.3085,0.0120,4.4440 21-Jun-2004,19:25:11,1288.3,3.7,4.3085,0.0150,4.4440 21-Jun-2004,19:25:12,1288.3,3.7,4.3087,0.0120,4.5275 21-Jun-2004,19:25:13,1288.3,3.7,4.3086,0.0060,4.5275 21-Jun-2004,19:25:14,1288.9,3.7,4.3083,0.0150,4.5275 21-Jun-2004,19:25:15,1288.9,3.7,4.3082,0.0060,4.4440 21-Jun-2004,19:25:16,1289.5,3.6,4.3080,0.0060,4.4440 21-Jun-2004,19:25:17,1289.5,3.5,4.3078,0.0060,4.4440 21-Jun-2004,19:25:18,1289.5,3.5,4.3059,0.0030,4.4443 21-Jun-2004,19:25:19,1289.5,3.4,4.3043,0.0060,4.4445 21-Jun-2004,19:25:20,1289.5,3.4,4.3061,0.0120,4.4443 21-Jun-2004,19:25:21,1289.5,3.5,4.3055,0.0060,4.4443 21-Jun-2004,19:25:22,1289.5,3.4,4.3041,0.0060,4.4445 21-Jun-2004,19:25:23,1289.5,3.3,4.3040,0.0060,4.4445 21-Jun-2004,19:25:24,1289.5,3.3,4.3046,0.0090,4.4444 21-Jun-2004,19:25:25,1289.5,3.1,4.3032,0.0060,4.4447 21-Jun-2004,19:25:26,1289.5,3.0,4.3035,0.0060,4.4446 21-Jun-2004,19:25:27,1289.5,3.0,4.3034,0.0030,4.4447 21-Jun-2004,19:25:28,1289.5,3.2,4.3032,0.0060,4.4447 21-Jun-2004,19:25:29,1289.5,3.3,4.3030,0.0090,4.4447 21-Jun-2004,19:25:30,1289.5,3.4,4.3033,0.0060,4.5281 21-Jun-2004,19:25:31,1289.5,3.5,4.3032,0.0060,4.5281 21-Jun-2004,19:25:32,1289.5,3.5,4.3031,0.0030,4.5282 21-Jun-2004,19:25:33,1288.9,3.8,4.3041,0.0030,4.4446 21-Jun-2004,19:25:34,1288.3,4.0,4.3043,0.0060,4.5280 21-Jun-2004,19:25:35,1288.9,4.1,4.3036,0.0090,4.4447 21-Jun-2004,19:25:36,1289.5,4.1,4.3040,0.0060,4.4445 21-Jun-2004,19:25:37,1288.3,4.3,4.3052,0.0060,4.4444 21-Jun-2004,19:25:38,1288.9,4.3,4.3051,0.0090,4.4444 21-Jun-2004,19:25:39,1289.5,4.2,4.3063,0.0090,4.4443 21-Jun-2004,19:25:40,1289.5,4.1,4.3064,0.0060,4.4442 21-Jun-2004,19:25:41,1289.5,4.0,4.3072,0.0180,4.5275 21-Jun-2004,19:25:42,1289.5,3.9,4.3072,0.0090,4.4441 21-Jun-2004,19:25:43,1289.5,3.8,4.3070,0.0090,4.5276 21-Jun-2004,19:25:44,1289.5,3.6,4.3060,0.0090,4.4443 21-Jun-2004,19:25:45,1289.5,3.5,4.3050,0.0120,4.4444 21-Jun-2004,19:25:46,1290.1,3.4,4.3070,0.0060,4.5275 21-Jun-2004,19:25:47,1290.1,3.4,4.3076,0.0060,4.4440 21-Jun-2004,19:25:48,1290.1,3.4,4.3070,0.0120,4.4441 21-Jun-2004,19:25:49,1289.5,3.5,4.3064,0.0090,4.4442 21-Jun-2004,19:25:50,1289.5,3.6,4.3044,0.0000,4.4445 21-Jun-2004,19:25:51,1289.5,3.8,4.3030,0.0060,4.4447 21-Jun-2004,19:25:52,1289.5,3.9,4.3028,0.0060,4.4447 21-Jun-2004,19:25:53,1289.5,4.0,4.3031,0.0060,4.4447 21-Jun-2004,19:25:54,1289.5,4.1,4.3030,0.0090,4.4447 21-Jun-2004,19:25:55,1289.5,4.1,4.3024,0.0060,4.4448 21-Jun-2004,19:25:56,1289.5,3.9,4.3022,0.0060,4.4448 21-Jun-2004,19:25:57,1290.1,3.7,4.3021,0.0060,4.5282 21-Jun-2004,19:25:58,1290.1,3.5,4.3026,0.0060,4.4447 21-Jun-2004,19:25:59,1290.7,3.5,4.3029,0.0180,4.4446 21-Jun-2004,19:26:00,1290.7,3.4,4.3025,0.0250,4.4447 21-Jun-2004,19:26:01,1290.7,3.3,4.3020,0.0180,4.4447 21-Jun-2004,19:26:02,1290.7,3.2,4.3024,0.0180,4.4447 21-Jun-2004,19:26:03,1290.7,3.2,4.3025,0.0060,4.5281 21-Jun-2004,19:26:04,1290.7,3.1,4.3020,0.0120,4.4448 21-Jun-2004,19:26:05,1290.7,3.2,4.3022,0.0090,4.4447 21-Jun-2004,19:26:06,1290.7,3.6,4.3015,0.0030,4.4448 21-Jun-2004,19:26:07,1289.5,4.0,4.3017,0.0150,4.4448 21-Jun-2004,19:26:08,1289.5,4.2,4.3015,0.0090,4.4449 21-Jun-2004,19:26:09,1289.5,4.4,4.3022,0.0060,4.5282 21-Jun-2004,19:26:10,1290.1,4.5,4.3019,0.0120,4.4448 21-Jun-2004,19:26:11,1290.1,4.5,4.3017,0.0030,4.4448 21-Jun-2004,19:26:12,1290.7,4.5,4.3020,0.0060,4.5282 21-Jun-2004,19:26:13,1290.1,4.3,4.3021,0.0090,4.4448 21-Jun-2004,19:26:14,1290.1,4.3,4.3024,0.0090,4.4447 21-Jun-2004,19:26:15,1290.7,4.4,4.3025,0.0150,4.4446 21-Jun-2004,19:26:16,1290.7,4.4,4.3026,0.0060,4.4446 21-Jun-2004,19:26:17,1290.7,4.3,4.3027,0.0030,4.4446 21-Jun-2004,19:26:18,1290.7,4.1,4.3029,0.0060,4.4446 21-Jun-2004,19:26:19,1290.7,4.1,4.3034,0.0030,4.4445 21-Jun-2004,19:26:20,1290.7,4.2,4.3036,0.0090,4.4445 21-Jun-2004,19:26:21,1290.7,4.1,4.3030,0.0090,4.4446 21-Jun-2004,19:26:22,1290.7,4.1,4.3032,0.0090,4.4445 21-Jun-2004,19:26:23,1290.7,4.1,4.3034,0.0060,4.4445 21-Jun-2004,19:26:24,1290.7,4.1,4.3029,0.0180,4.4446 21-Jun-2004,19:26:25,1290.7,4.0,4.3032,0.0030,4.5281 21-Jun-2004,19:26:26,1290.7,4.0,4.3035,0.0060,4.5279 21-Jun-2004,19:26:27,1290.7,4.1,4.3035,0.0120,4.4445 21-Jun-2004,19:26:28,1290.7,4.1,4.3036,0.0400,4.4445 21-Jun-2004,19:26:29,1290.7,4.3,4.3040,0.0060,4.5279 21-Jun-2004,19:26:30,1290.7,4.2,4.3037,0.0060,4.4445 21-Jun-2004,19:26:31,1290.7,4.1,4.3035,0.0030,4.4445 21-Jun-2004,19:26:32,1290.7,4.2,4.3038,0.0090,4.5279 21-Jun-2004,19:26:33,1290.7,4.4,4.3037,0.0060,4.4445 21-Jun-2004,19:26:34,1290.7,4.5,4.3034,0.0090,4.4445 21-Jun-2004,19:26:35,1290.7,4.5,4.3036,0.0060,4.4445 21-Jun-2004,19:26:36,1290.7,4.5,4.3037,0.0060,4.5279 21-Jun-2004,19:26:37,1290.7,4.6,4.3038,0.0060,4.5279 21-Jun-2004,19:26:38,1290.7,4.6,4.3034,0.0060,4.4445 21-Jun-2004,19:26:39,1290.7,4.6,4.3034,0.0180,4.4445 21-Jun-2004,19:26:40,1290.7,4.8,4.3041,0.0090,4.5279 21-Jun-2004,19:26:41,1289.5,5.0,4.3039,0.0150,4.4445 21-Jun-2004,19:26:42,1290.7,5.0,4.3035,0.0060,4.4445 21-Jun-2004,19:26:43,1290.7,4.9,4.3038,0.0060,4.4444 21-Jun-2004,19:26:44,1290.7,5.1,4.3043,0.0180,4.4444 21-Jun-2004,19:26:45,1290.7,5.2,4.3043,0.0150,4.5278 21-Jun-2004,19:26:46,1290.7,5.2,4.3043,0.0060,4.4444 21-Jun-2004,19:26:47,1290.7,5.4,4.3047,0.0060,4.4444 21-Jun-2004,19:26:48,1290.1,5.6,4.3047,0.0090,4.4444 21-Jun-2004,19:26:49,1290.7,5.5,4.3047,0.0150,4.4444 21-Jun-2004,19:26:50,1290.7,5.2,4.3044,0.0120,4.5278 21-Jun-2004,19:26:51,1290.7,5.1,4.3051,0.0340,4.4443 21-Jun-2004,19:26:52,1290.7,5.2,4.3054,0.0150,4.4443 21-Jun-2004,19:26:53,1290.7,5.3,4.3053,0.0090,4.5278 21-Jun-2004,19:26:54,1290.7,5.4,4.3053,0.0060,4.4443 21-Jun-2004,19:26:55,1290.7,5.5,4.3049,0.0090,4.5278 21-Jun-2004,19:26:56,1290.7,5.3,4.3041,0.0030,4.4444 21-Jun-2004,19:26:57,1290.7,5.2,4.3045,0.0090,4.5278 21-Jun-2004,19:26:58,1290.7,5.4,4.3048,0.0060,4.4444 21-Jun-2004,19:26:59,1290.7,5.6,4.3045,0.0060,4.5278 21-Jun-2004,19:27:00,1290.7,5.6,4.3042,0.0060,4.4444 21-Jun-2004,19:27:01,1290.7,5.5,4.3041,0.0120,4.4444 21-Jun-2004,19:27:02,1290.7,5.5,4.3045,0.0060,4.5278 21-Jun-2004,19:27:03,1290.7,5.5,4.3046,0.0090,4.4444 21-Jun-2004,19:27:04,1290.7,5.4,4.3039,0.0150,4.4444 21-Jun-2004,19:27:05,1291.4,5.3,4.3045,0.0060,4.5278 21-Jun-2004,19:27:06,1291.4,5.3,4.3046,0.0060,4.4444 21-Jun-2004,19:27:07,1292.0,5.2,4.3038,0.0030,4.4444 21-Jun-2004,19:27:08,1292.0,5.0,4.3040,0.0060,4.4444 21-Jun-2004,19:27:09,1292.0,5.0,4.3044,0.0150,4.5278 21-Jun-2004,19:27:10,1292.0,4.9,4.3041,0.0030,4.4444 21-Jun-2004,19:27:11,1292.6,4.7,4.3034,0.0060,4.4444 21-Jun-2004,19:27:12,1292.6,4.5,4.3038,0.0120,4.5278 21-Jun-2004,19:27:13,1292.0,4.5,4.3038,0.0240,4.4444 21-Jun-2004,19:27:14,1292.6,4.3,4.3040,0.0060,4.5278 21-Jun-2004,19:27:15,1293.2,4.0,4.3038,0.0030,4.4443 21-Jun-2004,19:27:16,1293.2,4.0,4.3036,0.0060,4.4443 21-Jun-2004,19:27:17,1293.2,4.2,4.3031,0.0060,4.4444 21-Jun-2004,19:27:18,1293.2,4.3,4.3034,0.0090,4.4444 21-Jun-2004,19:27:19,1293.2,4.2,4.3032,0.0060,4.4444 21-Jun-2004,19:27:20,1292.6,4.3,4.3031,0.0120,4.6113 21-Jun-2004,19:27:21,1292.0,4.4,4.3028,0.0090,4.6114 21-Jun-2004,19:27:22,1293.2,4.4,4.3030,0.0060,4.5278 21-Jun-2004,19:27:23,1293.2,4.4,4.3030,0.0060,4.5278 21-Jun-2004,19:27:24,1293.2,4.5,4.3030,0.0060,4.4444 21-Jun-2004,19:27:25,1293.2,4.5,4.3030,0.0210,4.4444 21-Jun-2004,19:27:26,1293.2,4.4,4.3029,0.0060,4.4444 21-Jun-2004,19:27:27,1293.2,4.4,4.3030,0.0430,4.4444 21-Jun-2004,19:27:28,1293.2,4.5,4.3031,0.0060,4.4444 21-Jun-2004,19:27:29,1293.2,4.4,4.3029,0.0060,4.4444 21-Jun-2004,19:27:30,1293.2,4.3,4.3031,0.0090,4.4444 21-Jun-2004,19:27:31,1293.2,4.4,4.3031,0.0030,4.4444 21-Jun-2004,19:27:32,1293.2,4.5,4.3031,0.0060,4.4444 21-Jun-2004,19:27:33,1293.2,4.4,4.3033,0.0060,4.4444 21-Jun-2004,19:27:34,1293.2,4.3,4.3033,0.0090,4.4444 21-Jun-2004,19:27:35,1293.2,4.3,4.3035,0.0060,4.5278 21-Jun-2004,19:27:36,1293.2,4.3,4.3034,0.0030,4.4444 21-Jun-2004,19:27:37,1293.2,4.3,4.3035,0.0060,4.4443 21-Jun-2004,19:27:38,1293.2,4.3,4.3035,0.0060,4.4443 21-Jun-2004,19:27:39,1293.2,4.2,4.3036,0.0180,4.5278 21-Jun-2004,19:27:40,1293.2,4.2,4.3035,0.0700,4.5278 21-Jun-2004,19:27:41,1293.2,4.2,4.3033,0.0030,4.4444 21-Jun-2004,19:27:42,1293.2,4.3,4.3035,0.0090,4.4443 21-Jun-2004,19:27:43,1293.2,4.2,4.3034,0.0060,4.4443 21-Jun-2004,19:27:44,1293.2,4.2,4.3036,0.0060,4.4443 21-Jun-2004,19:27:45,1293.2,4.3,4.3035,0.0060,4.6112 21-Jun-2004,19:27:46,1293.2,4.2,4.3034,0.0060,4.4444 21-Jun-2004,19:27:47,1293.2,4.2,4.3035,0.0030,4.4443 21-Jun-2004,19:27:48,1293.2,4.4,4.3034,0.0000,4.4444 21-Jun-2004,19:27:49,1293.2,4.4,4.3035,0.0030,4.5278 21-Jun-2004,19:27:50,1293.2,4.4,4.3036,0.0030,4.5278 21-Jun-2004,19:27:51,1293.2,4.4,4.3036,0.0030,4.4443 21-Jun-2004,19:27:52,1293.2,4.5,4.3039,0.0060,4.4443 21-Jun-2004,19:27:53,1293.2,4.5,4.3037,0.0090,4.5278 21-Jun-2004,19:27:54,1293.2,4.6,4.3035,0.0090,4.4443 21-Jun-2004,19:27:55,1293.2,4.7,4.3035,0.0090,4.4443 21-Jun-2004,19:27:56,1293.2,4.7,4.3036,0.0060,4.4443 21-Jun-2004,19:27:57,1293.2,4.7,4.3037,0.0060,4.5278 21-Jun-2004,19:27:58,1293.2,4.7,4.3036,0.0030,4.4443 21-Jun-2004,19:27:59,1293.2,5.0,4.3036,0.0030,4.4443 21-Jun-2004,19:28:00,1293.2,5.0,4.3038,0.0060,4.4443 21-Jun-2004,19:28:01,1293.2,4.9,4.3035,0.0060,4.6112 21-Jun-2004,19:28:02,1293.2,5.0,4.3038,0.0120,4.4443 21-Jun-2004,19:28:03,1292.6,5.3,4.3035,0.0340,4.4444 21-Jun-2004,19:28:04,1292.6,5.4,4.3037,0.0150,4.4444 21-Jun-2004,19:28:05,1293.2,5.3,4.3037,0.0030,4.5278 21-Jun-2004,19:28:06,1292.6,5.4,4.3039,0.0120,4.4444 21-Jun-2004,19:28:07,1292.0,5.6,4.3041,0.0030,4.5278 21-Jun-2004,19:28:08,1292.0,5.8,4.3041,0.0060,4.4444 21-Jun-2004,19:28:09,1292.6,5.9,4.3039,0.0060,4.4444 21-Jun-2004,19:28:10,1292.0,5.9,4.3041,0.0060,4.5278 21-Jun-2004,19:28:11,1292.0,6.0,4.3041,0.0120,4.4444 21-Jun-2004,19:28:12,1292.0,6.0,4.3044,0.0120,4.4443 21-Jun-2004,19:28:13,1292.0,6.1,4.3053,0.0060,4.4442 21-Jun-2004,19:28:14,1292.0,6.4,4.3058,0.0060,4.4441 21-Jun-2004,19:28:15,1291.4,6.5,4.3055,0.0060,4.4442 21-Jun-2004,19:28:16,1292.0,6.6,4.3056,0.0090,4.5275 21-Jun-2004,19:28:17,1291.4,6.6,4.3062,0.0120,4.5275 21-Jun-2004,19:28:18,1290.7,6.8,4.3070,0.0090,4.5275 21-Jun-2004,19:28:19,1291.4,6.9,4.3066,0.0030,4.4440 21-Jun-2004,19:28:20,1290.7,7.0,4.3068,0.0280,4.4441 21-Jun-2004,19:28:21,1290.7,7.2,4.3073,0.0150,4.5275 21-Jun-2004,19:28:22,1290.7,7.4,4.3075,0.0090,4.5275 21-Jun-2004,19:28:23,1290.7,7.5,4.3073,0.0090,4.4440 21-Jun-2004,19:28:24,1290.7,7.6,4.3079,0.0090,4.4440 21-Jun-2004,19:28:25,1290.1,7.8,4.3113,0.0030,4.4436 21-Jun-2004,19:28:26,1290.7,7.9,4.3098,0.0060,4.5271 21-Jun-2004,19:28:27,1290.1,7.8,4.3109,0.0090,4.4436 21-Jun-2004,19:28:28,1290.1,7.9,4.3122,0.0610,4.5268 21-Jun-2004,19:28:29,1289.5,8.2,4.3134,0.0250,4.6943 21-Jun-2004,19:28:30,1289.5,8.3,4.3132,0.0060,4.4433 21-Jun-2004,19:28:31,1290.1,8.1,4.3134,0.0060,4.4432 21-Jun-2004,19:28:32,1290.7,7.9,4.3137,0.0090,4.4432 21-Jun-2004,19:28:33,1290.7,7.6,4.3129,0.0090,4.4432 21-Jun-2004,19:28:34,1290.7,7.2,4.3125,0.0060,4.4433 21-Jun-2004,19:28:35,1292.0,7.0,4.3128,0.0060,4.6107 21-Jun-2004,19:28:36,1290.7,6.8,4.3133,0.0090,4.4432 21-Jun-2004,19:28:37,1292.0,6.5,4.3129,0.0120,4.4432 21-Jun-2004,19:28:38,1292.0,6.0,4.3119,0.0090,4.4433 21-Jun-2004,19:28:39,1293.2,5.6,4.3124,0.0150,4.5266 21-Jun-2004,19:28:40,1293.2,5.3,4.3129,0.0090,4.5265 21-Jun-2004,19:28:41,1293.2,5.0,4.3131,0.0120,4.4431 21-Jun-2004,19:28:42,1294.4,4.7,4.3101,0.0060,4.4434 21-Jun-2004,19:28:43,1293.8,4.2,4.3076,0.0060,4.5272 21-Jun-2004,19:28:44,1294.4,3.9,4.3079,0.0060,4.4437 21-Jun-2004,19:28:45,1294.4,3.7,4.3108,0.0030,4.5267 21-Jun-2004,19:28:46,1294.4,3.7,4.3107,0.0060,4.4433 21-Jun-2004,19:28:47,1294.4,3.7,4.3088,0.0060,4.5270 21-Jun-2004,19:28:48,1294.4,3.7,4.3075,0.0060,4.4437 21-Jun-2004,19:28:49,1294.4,3.8,4.3054,0.0060,4.4440 21-Jun-2004,19:28:50,1294.4,3.9,4.3040,0.0060,4.4442 21-Jun-2004,19:28:51,1294.4,3.8,4.3040,0.0060,4.4442 21-Jun-2004,19:28:52,1294.4,3.6,4.3040,0.0060,4.4442 21-Jun-2004,19:28:53,1294.4,3.6,4.3037,0.0060,4.4442 21-Jun-2004,19:28:54,1294.4,3.7,4.3034,0.0060,4.5277 21-Jun-2004,19:28:55,1294.4,3.7,4.3035,0.0060,4.4443 21-Jun-2004,19:28:56,1294.4,3.6,4.3034,0.0030,4.4443 21-Jun-2004,19:28:57,1294.4,3.5,4.3034,0.0060,4.4443 21-Jun-2004,19:28:58,1294.4,3.5,4.3035,0.0180,4.5277 21-Jun-2004,19:28:59,1294.4,3.5,4.3035,0.0090,4.5277 21-Jun-2004,19:29:00,1294.4,3.5,4.3036,0.0060,4.4442 21-Jun-2004,19:29:01,1294.4,3.4,4.3037,0.0060,4.4442 21-Jun-2004,19:29:02,1294.4,3.2,4.3035,0.0150,4.5277 21-Jun-2004,19:29:03,1294.4,3.3,4.3033,0.0060,4.5278 21-Jun-2004,19:29:04,1294.4,3.4,4.3034,0.0060,4.4443 21-Jun-2004,19:29:05,1294.4,3.3,4.3034,0.0060,4.4443 21-Jun-2004,19:29:06,1294.4,3.0,4.3034,0.0060,4.4443 21-Jun-2004,19:29:07,1294.4,3.1,4.3034,0.0090,4.4443 21-Jun-2004,19:29:08,1294.4,3.2,4.3034,0.0060,4.6112 21-Jun-2004,19:29:09,1294.4,3.1,4.3035,0.0060,4.4442 21-Jun-2004,19:29:10,1294.4,3.1,4.3035,0.0090,4.4443 21-Jun-2004,19:29:11,1294.4,3.4,4.3033,0.0120,4.4443 21-Jun-2004,19:29:12,1294.4,3.6,4.3034,0.0120,4.4443 21-Jun-2004,19:29:13,1294.4,3.7,4.3036,0.0180,4.5277 21-Jun-2004,19:29:14,1294.4,3.8,4.3036,0.0000,4.4442 21-Jun-2004,19:29:15,1293.2,4.0,4.3036,0.0060,4.4443 21-Jun-2004,19:29:16,1293.2,4.2,4.3035,0.0060,4.4443 21-Jun-2004,19:29:17,1293.8,4.3,4.3038,0.0120,4.5277 21-Jun-2004,19:29:18,1293.2,4.2,4.3036,0.0060,4.4443 21-Jun-2004,19:29:19,1293.2,4.2,4.3038,0.0060,4.4443 21-Jun-2004,19:29:20,1293.2,4.2,4.3041,0.0120,4.5277 21-Jun-2004,19:29:21,1293.8,4.2,4.3041,0.0060,4.4443 21-Jun-2004,19:29:22,1293.2,4.1,4.3036,0.0120,4.5278 21-Jun-2004,19:29:23,1293.8,4.1,4.3041,0.0150,4.4443 21-Jun-2004,19:29:24,1293.8,4.2,4.3042,0.0150,4.4442 21-Jun-2004,19:29:25,1294.4,4.2,4.3041,0.0340,4.5277 21-Jun-2004,19:29:26,1294.4,4.1,4.3043,0.0150,4.4442 21-Jun-2004,19:29:27,1293.8,4.3,4.3048,0.0060,4.5276 21-Jun-2004,19:29:28,1293.8,4.5,4.3047,0.0090,4.5276 21-Jun-2004,19:29:29,1294.4,4.5,4.3045,0.0060,4.4441 21-Jun-2004,19:29:30,1294.4,4.6,4.3049,0.0120,4.5275 21-Jun-2004,19:29:31,1294.4,4.7,4.3050,0.0120,4.5275 21-Jun-2004,19:29:32,1294.4,4.9,4.3049,0.0090,4.4440 21-Jun-2004,19:29:33,1294.4,5.0,4.3049,0.0120,4.5275 21-Jun-2004,19:29:34,1294.4,5.1,4.3051,0.0060,4.4440 21-Jun-2004,19:29:35,1294.4,5.2,4.3054,0.0120,4.5275 21-Jun-2004,19:29:36,1294.4,5.3,4.3056,0.0150,4.4440 21-Jun-2004,19:29:37,1293.8,5.3,4.3058,0.0180,4.4440 21-Jun-2004,19:29:38,1294.4,5.5,4.3060,0.0060,4.4439 21-Jun-2004,19:29:39,1294.4,5.5,4.3061,0.0060,4.4439 21-Jun-2004,19:29:40,1294.4,5.5,4.3060,0.0030,4.4439 21-Jun-2004,19:29:41,1294.4,5.5,4.3059,0.0120,4.5274 21-Jun-2004,19:29:42,1294.4,5.6,4.3063,0.0060,4.5274 21-Jun-2004,19:29:43,1294.4,5.7,4.3063,0.0280,4.4439 21-Jun-2004,19:29:44,1294.4,5.7,4.3062,0.0060,4.4439 21-Jun-2004,19:29:45,1294.4,5.6,4.3063,0.0030,4.4439 21-Jun-2004,19:29:46,1294.4,5.6,4.3063,0.0060,4.4439 21-Jun-2004,19:29:47,1294.4,5.7,4.3061,0.0030,4.4439 21-Jun-2004,19:29:48,1294.4,5.7,4.3060,0.0060,4.4439 21-Jun-2004,19:29:49,1294.4,5.7,4.3063,0.0060,4.4439 21-Jun-2004,19:29:50,1294.4,5.6,4.3059,0.0060,4.4440 21-Jun-2004,19:29:51,1294.4,5.3,4.3046,0.0060,4.4441 21-Jun-2004,19:29:52,1294.4,4.9,4.3049,0.0090,4.4440 21-Jun-2004,19:29:53,1295.0,4.7,4.3049,0.0120,4.5275 21-Jun-2004,19:29:54,1295.6,4.3,4.3049,0.0060,4.5274 21-Jun-2004,19:29:55,1295.6,4.1,4.3051,0.0060,4.4439 21-Jun-2004,19:29:56,1296.2,3.7,4.3046,0.0060,4.5274 21-Jun-2004,19:29:57,1296.8,3.4,4.3051,0.0120,4.4439 21-Jun-2004,19:29:58,1296.2,3.4,4.3048,0.0150,4.4440 21-Jun-2004,19:29:59,1295.6,3.7,4.3044,0.0090,4.5275 21-Jun-2004,19:30:00,1295.6,3.7,4.3046,0.0060,4.5275 21-Jun-2004,19:30:01,1295.6,3.6,4.3045,0.0030,4.4440 21-Jun-2004,19:30:02,1295.6,3.7,4.3041,0.0060,4.4440 21-Jun-2004,19:30:03,1295.6,3.9,4.3039,0.0060,4.5275 21-Jun-2004,19:30:04,1295.6,4.0,4.3041,0.0090,4.4441 21-Jun-2004,19:30:05,1295.6,4.0,4.3040,0.0060,4.4441 21-Jun-2004,19:30:06,1295.6,4.0,4.3041,0.0090,4.4441 21-Jun-2004,19:30:07,1295.6,4.2,4.3041,0.0120,4.5275 21-Jun-2004,19:30:08,1295.6,4.2,4.3040,0.0120,4.4441 21-Jun-2004,19:30:09,1295.6,4.2,4.3041,0.0060,4.4441 21-Jun-2004,19:30:10,1295.0,4.4,4.3040,0.0120,4.5276 21-Jun-2004,19:30:11,1295.6,4.6,4.3038,0.0030,4.4441 21-Jun-2004,19:30:12,1295.6,4.5,4.3040,0.0060,4.5275 21-Jun-2004,19:30:13,1295.6,4.5,4.3041,0.0060,4.4441 21-Jun-2004,19:30:14,1294.4,4.7,4.3039,0.0060,4.5277 21-Jun-2004,19:30:15,1294.4,4.9,4.3039,0.0060,4.5277 21-Jun-2004,19:30:16,1295.0,4.9,4.3039,0.0090,4.4442 21-Jun-2004,19:30:17,1294.4,4.8,4.3041,0.0060,4.5277 21-Jun-2004,19:30:18,1294.4,5.0,4.3042,0.0090,4.4442 21-Jun-2004,19:30:19,1294.4,5.0,4.3042,0.0120,4.5276 21-Jun-2004,19:30:20,1294.4,5.0,4.3042,0.0060,4.4442 21-Jun-2004,19:30:21,1294.4,5.1,4.3043,0.0120,4.5275 21-Jun-2004,19:30:22,1294.4,5.2,4.3044,0.0060,4.4441 21-Jun-2004,19:30:23,1294.4,5.2,4.3043,0.0060,4.4441 21-Jun-2004,19:30:24,1294.4,5.1,4.3045,0.0060,4.4441 21-Jun-2004,19:30:25,1294.4,5.1,4.3045,0.0250,4.5275 21-Jun-2004,19:30:26,1294.4,5.1,4.3044,0.0180,4.4441 21-Jun-2004,19:30:27,1294.4,5.2,4.3047,0.0030,4.5275 21-Jun-2004,19:30:28,1294.4,5.1,4.3046,0.0030,4.5275 21-Jun-2004,19:30:29,1294.4,5.1,4.3046,0.0060,4.4441 21-Jun-2004,19:30:30,1294.4,5.1,4.3045,0.0060,4.4441 21-Jun-2004,19:30:31,1295.0,5.0,4.3046,0.0120,4.4440 21-Jun-2004,19:30:32,1294.4,5.0,4.3048,0.0030,4.5275 21-Jun-2004,19:30:33,1294.4,5.1,4.3047,0.0060,4.5275 21-Jun-2004,19:30:34,1294.4,5.0,4.3047,0.0060,4.4441 21-Jun-2004,19:30:35,1294.4,4.9,4.3048,0.0060,4.5275 21-Jun-2004,19:30:36,1294.4,4.9,4.3048,0.0060,4.5275 21-Jun-2004,19:30:37,1294.4,4.9,4.3051,0.0060,4.4440 21-Jun-2004,19:30:38,1294.4,4.9,4.3050,0.0060,4.4440 21-Jun-2004,19:30:39,1294.4,4.8,4.3047,0.0060,4.4441 21-Jun-2004,19:30:40,1294.4,4.8,4.3048,0.0060,4.4441 21-Jun-2004,19:30:41,1294.4,4.8,4.3047,0.0150,4.4441 21-Jun-2004,19:30:42,1294.4,4.8,4.3048,0.0120,4.4441 21-Jun-2004,19:30:43,1294.4,4.7,4.3046,0.0090,4.4441 21-Jun-2004,19:30:44,1294.4,4.8,4.3049,0.0060,4.5275 21-Jun-2004,19:30:45,1295.0,4.8,4.3049,0.0060,4.4440 21-Jun-2004,19:30:46,1294.4,4.8,4.3043,0.0060,4.4442 21-Jun-2004,19:30:47,1295.6,4.7,4.3043,0.0060,4.5275 21-Jun-2004,19:30:48,1295.6,4.7,4.3043,0.0060,4.4440 21-Jun-2004,19:30:49,1295.0,4.7,4.3045,0.0060,4.5275 21-Jun-2004,19:30:50,1295.6,4.6,4.3045,0.0060,4.4440 21-Jun-2004,19:30:51,1295.6,4.6,4.3045,0.0120,4.4440 21-Jun-2004,19:30:52,1295.6,4.8,4.3045,0.0060,4.5275 21-Jun-2004,19:30:53,1295.6,4.7,4.3045,0.0060,4.4440 21-Jun-2004,19:30:54,1295.6,4.7,4.3046,0.0090,4.5275 21-Jun-2004,19:30:55,1295.6,4.7,4.3045,0.0090,4.4440 21-Jun-2004,19:30:56,1295.6,4.7,4.3045,0.0090,4.4440 21-Jun-2004,19:30:57,1295.6,4.7,4.3047,0.0060,4.4440 21-Jun-2004,19:30:58,1295.6,4.7,4.3047,0.0090,4.4440 21-Jun-2004,19:30:59,1295.6,4.7,4.3046,0.0060,4.5275 21-Jun-2004,19:31:00,1295.6,4.7,4.3046,0.0120,4.4440 21-Jun-2004,19:31:01,1295.6,4.7,4.3049,0.0060,4.5274 21-Jun-2004,19:31:02,1295.6,4.7,4.3047,0.0370,4.5275 21-Jun-2004,19:31:03,1295.6,4.8,4.3044,0.0060,4.4440 21-Jun-2004,19:31:04,1295.6,4.8,4.3046,0.0060,4.5275 21-Jun-2004,19:31:05,1295.6,4.6,4.3043,0.0060,4.4440 21-Jun-2004,19:31:06,1295.6,4.6,4.3047,0.0060,4.4440 21-Jun-2004,19:31:07,1295.6,4.7,4.3046,0.0060,4.5275 21-Jun-2004,19:31:08,1295.6,4.7,4.3048,0.0060,4.4440 21-Jun-2004,19:31:09,1295.6,4.7,4.3046,0.0060,4.5275 21-Jun-2004,19:31:10,1295.6,4.8,4.3046,0.0090,4.4440 21-Jun-2004,19:31:11,1295.6,4.8,4.3047,0.0090,4.4440 21-Jun-2004,19:31:12,1295.6,4.8,4.3047,0.0060,4.4440 21-Jun-2004,19:31:13,1295.6,4.8,4.3044,0.0090,4.4440 21-Jun-2004,19:31:14,1295.6,4.9,4.3048,0.0090,4.4440 21-Jun-2004,19:31:15,1295.6,4.9,4.3048,0.0060,4.4440 21-Jun-2004,19:31:16,1295.6,4.9,4.3047,0.0120,4.4440 21-Jun-2004,19:31:17,1295.6,5.1,4.3045,0.0030,4.4440 21-Jun-2004,19:31:18,1295.6,5.2,4.3047,0.0060,4.5275 21-Jun-2004,19:31:19,1295.0,5.2,4.3047,0.0150,4.4440 21-Jun-2004,19:31:20,1295.0,5.1,4.3047,0.0090,4.5275 21-Jun-2004,19:31:21,1295.0,5.2,4.3047,0.0060,4.5275 21-Jun-2004,19:31:22,1294.4,5.4,4.3044,0.0060,4.4441 21-Jun-2004,19:31:23,1294.4,5.5,4.3046,0.0060,4.4441 21-Jun-2004,19:31:24,1294.4,5.5,4.3048,0.0060,4.4441 21-Jun-2004,19:31:25,1294.4,5.5,4.3048,0.0060,4.4441 21-Jun-2004,19:31:26,1294.4,5.7,4.3047,0.0060,4.4441 21-Jun-2004,19:31:27,1294.4,5.8,4.3049,0.0120,4.4440 21-Jun-2004,19:31:28,1294.4,5.6,4.3048,0.0060,4.4441 21-Jun-2004,19:31:29,1294.4,5.3,4.3047,0.0090,4.4441 21-Jun-2004,19:31:30,1294.4,5.2,4.3047,0.0120,4.4441 21-Jun-2004,19:31:31,1295.6,5.1,4.3050,0.0150,4.4440 21-Jun-2004,19:31:32,1295.6,4.8,4.3037,0.0060,4.5275 21-Jun-2004,19:31:33,1295.6,4.5,4.3041,0.0090,4.4441 21-Jun-2004,19:31:34,1295.6,4.4,4.3041,0.0090,4.4441 21-Jun-2004,19:31:35,1295.6,4.3,4.3041,0.0210,4.5275 21-Jun-2004,19:31:36,1295.6,4.2,4.3042,0.0060,4.4440 21-Jun-2004,19:31:37,1295.6,4.2,4.3040,0.0060,4.5275 21-Jun-2004,19:31:38,1295.6,4.4,4.3032,0.0090,4.4442 21-Jun-2004,19:31:39,1295.6,4.6,4.3032,0.0030,4.4442 21-Jun-2004,19:31:40,1295.6,4.7,4.3032,0.0060,4.4442 21-Jun-2004,19:31:41,1295.6,4.8,4.3032,0.0180,4.4442 21-Jun-2004,19:31:42,1295.0,5.0,4.3027,0.0090,4.4443 21-Jun-2004,19:31:43,1295.0,5.2,4.3029,0.0060,4.4443 21-Jun-2004,19:31:44,1295.0,5.2,4.3030,0.0060,4.4443 21-Jun-2004,19:31:45,1294.4,5.4,4.3031,0.0030,4.4443 21-Jun-2004,19:31:46,1294.4,5.6,4.3028,0.0060,4.4443 21-Jun-2004,19:31:47,1294.4,5.7,4.3027,0.0060,4.4443 21-Jun-2004,19:31:48,1294.4,5.7,4.3031,0.0150,4.4443 21-Jun-2004,19:31:49,1294.4,5.9,4.3033,0.0090,4.4443 21-Jun-2004,19:31:50,1293.8,6.1,4.3033,0.0090,4.4444 21-Jun-2004,19:31:51,1294.4,6.2,4.3031,0.0060,4.6112 21-Jun-2004,19:31:52,1293.8,6.3,4.3034,0.0180,4.5278 21-Jun-2004,19:31:53,1293.2,6.5,4.3042,0.0060,4.4443 21-Jun-2004,19:31:54,1293.2,6.8,4.3044,0.0030,4.5277 21-Jun-2004,19:31:55,1293.2,6.9,4.3042,0.0060,4.4442 21-Jun-2004,19:31:56,1293.2,6.9,4.3047,0.0060,4.4442 21-Jun-2004,19:31:57,1293.2,6.9,4.3045,0.0060,4.4442 21-Jun-2004,19:31:58,1293.2,7.0,4.3050,0.0030,4.5275 21-Jun-2004,19:31:59,1293.2,6.9,4.3048,0.0060,4.5276 21-Jun-2004,19:32:00,1293.2,6.7,4.3048,0.0090,4.4442 21-Jun-2004,19:32:01,1293.2,6.6,4.3047,0.0090,4.5277 21-Jun-2004,19:32:02,1293.2,6.5,4.3049,0.0210,4.5276 21-Jun-2004,19:32:03,1294.4,6.2,4.3048,0.0060,4.4441 21-Jun-2004,19:32:04,1294.4,6.0,4.3050,0.0150,4.5275 21-Jun-2004,19:32:05,1294.4,6.1,4.3048,0.0430,4.4441 21-Jun-2004,19:32:06,1294.4,6.0,4.3050,0.0060,4.4440 21-Jun-2004,19:32:07,1294.4,5.7,4.3049,0.0060,4.4441 21-Jun-2004,19:32:08,1294.4,5.5,4.3049,0.0060,4.4440 21-Jun-2004,19:32:09,1294.4,5.6,4.3049,0.0090,4.5275 21-Jun-2004,19:32:10,1294.4,5.5,4.3046,0.0060,4.4441 21-Jun-2004,19:32:11,1295.0,5.3,4.3039,0.0060,4.5276 21-Jun-2004,19:32:12,1295.0,5.1,4.3044,0.0090,4.4440 21-Jun-2004,19:32:13,1295.0,5.1,4.3038,0.0120,4.5276 21-Jun-2004,19:32:14,1295.6,5.0,4.3040,0.0060,4.4441 21-Jun-2004,19:32:15,1295.6,4.8,4.3031,0.0180,4.4442 21-Jun-2004,19:32:16,1295.6,4.7,4.3035,0.0150,4.4442 21-Jun-2004,19:32:17,1295.6,4.6,4.3029,0.0090,4.4443 21-Jun-2004,19:32:18,1295.6,4.4,4.3028,0.0090,4.4443 21-Jun-2004,19:32:19,1295.6,4.4,4.3026,0.0090,4.4443 21-Jun-2004,19:32:20,1295.6,4.8,4.3017,0.0060,4.4444 21-Jun-2004,19:32:21,1295.0,5.0,4.3015,0.0060,4.4444 21-Jun-2004,19:32:22,1295.0,5.2,4.3018,0.0210,4.4444 21-Jun-2004,19:32:23,1294.4,5.5,4.3021,0.0060,4.4444 21-Jun-2004,19:32:24,1294.4,5.7,4.3015,0.0090,4.5280 21-Jun-2004,19:32:25,1294.4,5.8,4.3019,0.0060,4.4444 21-Jun-2004,19:32:26,1294.4,6.2,4.3040,0.0060,4.4442 21-Jun-2004,19:32:27,1293.8,6.6,4.3040,0.0030,4.5276 21-Jun-2004,19:32:28,1293.2,6.8,4.3034,0.0060,4.5278 21-Jun-2004,19:32:29,1293.2,6.8,4.3039,0.0060,4.4443 21-Jun-2004,19:32:30,1293.2,7.0,4.3045,0.0370,4.5277 21-Jun-2004,19:32:31,1293.2,7.2,4.3045,0.0030,4.4442 21-Jun-2004,19:32:32,1293.2,7.1,4.3048,0.0090,4.4442 21-Jun-2004,19:32:33,1293.2,6.9,4.3044,0.0180,4.4442 21-Jun-2004,19:32:34,1293.2,6.8,4.3047,0.0060,4.5277 21-Jun-2004,19:32:35,1293.8,6.7,4.3047,0.0120,4.5276 21-Jun-2004,19:32:36,1293.8,6.5,4.3051,0.0060,4.4440 21-Jun-2004,19:32:37,1293.8,6.5,4.3050,0.0060,4.4440 21-Jun-2004,19:32:38,1294.4,6.3,4.3050,0.0030,4.5275 21-Jun-2004,19:32:39,1294.4,6.0,4.3050,0.0060,4.5275 21-Jun-2004,19:32:40,1294.4,5.9,4.3050,0.0030,4.4440 21-Jun-2004,19:32:41,1294.4,5.9,4.3051,0.0030,4.5275 21-Jun-2004,19:32:42,1295.0,5.6,4.3053,0.0060,4.4440 21-Jun-2004,19:32:43,1294.4,5.4,4.3055,0.0060,4.5275 21-Jun-2004,19:32:44,1295.0,5.3,4.3052,0.0060,4.4440 21-Jun-2004,19:32:45,1295.0,5.1,4.3052,0.0150,4.5274 21-Jun-2004,19:32:46,1295.6,4.9,4.3052,0.0060,4.4439 21-Jun-2004,19:32:47,1295.6,5.0,4.3049,0.0090,4.4440 21-Jun-2004,19:32:48,1295.0,5.3,4.3049,0.0090,4.5275 21-Jun-2004,19:32:49,1294.4,5.6,4.3049,0.0060,4.5275 21-Jun-2004,19:32:50,1294.4,5.8,4.3051,0.0090,4.4440 21-Jun-2004,19:32:51,1294.4,6.1,4.3050,0.0090,4.5275 21-Jun-2004,19:32:52,1293.2,6.5,4.3048,0.0060,4.4442 21-Jun-2004,19:32:53,1293.2,6.7,4.3049,0.0060,4.4442 21-Jun-2004,19:32:54,1293.2,6.9,4.3050,0.0090,4.4441 21-Jun-2004,19:32:55,1293.2,7.2,4.3050,0.0060,4.5275 21-Jun-2004,19:32:56,1293.2,7.3,4.3048,0.0060,4.5276 21-Jun-2004,19:32:57,1293.2,7.3,4.3049,0.0060,4.4442 21-Jun-2004,19:32:58,1293.2,7.4,4.3052,0.0060,4.5275 21-Jun-2004,19:32:59,1293.2,7.6,4.3051,0.0090,4.4441 21-Jun-2004,19:33:00,1293.2,7.7,4.3053,0.0060,4.5275 21-Jun-2004,19:33:01,1293.2,7.6,4.3052,0.0030,4.4441 21-Jun-2004,19:33:02,1293.2,7.7,4.3050,0.0090,4.5275 21-Jun-2004,19:33:03,1292.6,7.8,4.3053,0.0280,4.4442 21-Jun-2004,19:33:04,1293.2,7.7,4.3053,0.0120,4.4441 21-Jun-2004,19:33:05,1293.2,7.7,4.3052,0.0060,4.5275 21-Jun-2004,19:33:06,1293.2,7.7,4.3055,0.0400,4.4441 21-Jun-2004,19:33:07,1293.2,7.6,4.3052,0.0090,4.5275 21-Jun-2004,19:33:08,1293.2,7.4,4.3053,0.0090,4.4441 21-Jun-2004,19:33:09,1293.2,7.4,4.3052,0.0060,4.4441 21-Jun-2004,19:33:10,1293.2,7.4,4.3052,0.0060,4.5275 21-Jun-2004,19:33:11,1293.2,7.2,4.3052,0.0150,4.4441 21-Jun-2004,19:33:12,1293.2,7.0,4.3053,0.0090,4.4441 21-Jun-2004,19:33:13,1293.2,6.9,4.3054,0.0060,4.4441 21-Jun-2004,19:33:14,1293.8,6.9,4.3053,0.0060,4.5275 21-Jun-2004,19:33:15,1293.2,6.8,4.3053,0.0150,4.4441 21-Jun-2004,19:33:16,1293.8,6.7,4.3053,0.0060,4.4440 21-Jun-2004,19:33:17,1294.4,6.5,4.3053,0.0060,4.5275 21-Jun-2004,19:33:18,1293.8,6.5,4.3054,0.0060,4.4440 21-Jun-2004,19:33:19,1294.4,6.3,4.3052,0.0090,4.5275 21-Jun-2004,19:33:20,1294.4,6.1,4.3053,0.0120,4.4440 21-Jun-2004,19:33:21,1294.4,6.1,4.3053,0.0030,4.5275 21-Jun-2004,19:33:22,1294.4,6.0,4.3055,0.0150,4.4440 21-Jun-2004,19:33:23,1294.4,5.7,4.3052,0.0090,4.4440 21-Jun-2004,19:33:24,1294.4,5.6,4.3053,0.0060,4.4440 21-Jun-2004,19:33:25,1294.4,5.6,4.3054,0.0090,4.5275 21-Jun-2004,19:33:26,1294.4,5.6,4.3054,0.0030,4.4440 21-Jun-2004,19:33:27,1294.4,5.4,4.3055,0.0090,4.5275 21-Jun-2004,19:33:28,1294.4,5.2,4.3056,0.0090,4.4440 21-Jun-2004,19:33:29,1294.4,5.3,4.3054,0.0060,4.4440 21-Jun-2004,19:33:30,1294.4,5.6,4.3053,0.0060,4.5275 21-Jun-2004,19:33:31,1294.4,5.9,4.3053,0.0060,4.4440 21-Jun-2004,19:33:32,1293.8,6.2,4.3054,0.0060,4.4440 21-Jun-2004,19:33:33,1293.2,6.4,4.3054,0.0120,4.5275 21-Jun-2004,19:33:34,1293.2,6.7,4.3051,0.0090,4.4441 21-Jun-2004,19:33:35,1293.2,7.0,4.3052,0.0060,4.5275 21-Jun-2004,19:33:36,1293.2,7.2,4.3054,0.0060,4.4441 21-Jun-2004,19:33:37,1292.6,7.5,4.3055,0.0030,4.5276 21-Jun-2004,19:33:38,1292.0,7.8,4.3053,0.0000,4.4442 21-Jun-2004,19:33:39,1292.0,8.0,4.3051,0.0090,4.4442 21-Jun-2004,19:33:40,1292.0,8.2,4.3052,0.0060,4.5277 21-Jun-2004,19:33:41,1291.4,8.5,4.3053,0.0000,4.4443 21-Jun-2004,19:33:42,1291.4,8.7,4.3052,0.0030,4.5277 21-Jun-2004,19:33:43,1290.7,8.9,4.3053,0.0280,4.4443 21-Jun-2004,19:33:44,1290.7,9.2,4.3056,0.0090,4.4442 21-Jun-2004,19:33:45,1291.4,9.3,4.3057,0.0060,4.5276 21-Jun-2004,19:33:46,1290.7,9.3,4.3060,0.0090,4.5277 21-Jun-2004,19:33:47,1290.7,9.5,4.3061,0.0030,4.5276 21-Jun-2004,19:33:48,1289.5,9.8,4.3061,0.0060,4.5278 21-Jun-2004,19:33:49,1289.5,9.9,4.3061,0.0490,4.5277 21-Jun-2004,19:33:50,1289.5,10.0,4.3063,0.0090,4.5277 21-Jun-2004,19:33:51,1289.5,10.1,4.3065,0.0090,4.5277 21-Jun-2004,19:33:52,1289.5,10.2,4.3069,0.0060,4.4442 21-Jun-2004,19:33:53,1289.5,10.2,4.3067,0.0090,4.4442 21-Jun-2004,19:33:54,1290.7,10.0,4.3064,0.0060,4.6110 21-Jun-2004,19:33:55,1290.7,9.8,4.3063,0.0310,4.4441 21-Jun-2004,19:33:56,1290.7,9.5,4.3063,0.0090,4.4442 21-Jun-2004,19:33:57,1290.7,9.2,4.3060,0.0030,4.4442 21-Jun-2004,19:33:58,1292.0,8.9,4.3062,0.0270,4.4441 21-Jun-2004,19:33:59,1292.0,8.8,4.3070,0.0090,4.4440 21-Jun-2004,19:34:00,1292.0,8.6,4.3068,0.0060,4.4440 21-Jun-2004,19:34:01,1292.0,8.2,4.3059,0.0120,4.5275 21-Jun-2004,19:34:02,1293.2,7.9,4.3064,0.0060,4.5274 21-Jun-2004,19:34:03,1293.2,7.7,4.3064,0.0210,4.5274 21-Jun-2004,19:34:04,1293.2,7.3,4.3062,0.0120,4.4440 21-Jun-2004,19:34:05,1293.2,6.8,4.3064,0.0090,4.4440 21-Jun-2004,19:34:06,1293.8,6.6,4.3065,0.0060,4.4439 21-Jun-2004,19:34:07,1294.4,6.4,4.3062,0.0090,4.4439 21-Jun-2004,19:34:08,1294.4,6.0,4.3060,0.0060,4.4439 21-Jun-2004,19:34:09,1294.4,5.5,4.3061,0.0060,4.4439 21-Jun-2004,19:34:10,1294.4,5.2,4.3063,0.0120,4.4439 21-Jun-2004,19:34:11,1295.0,5.0,4.3061,0.0150,4.4439 21-Jun-2004,19:34:12,1295.6,4.6,4.3063,0.0120,4.4438 21-Jun-2004,19:34:13,1295.6,4.2,4.3065,0.0240,4.5272 21-Jun-2004,19:34:14,1296.2,4.0,4.3064,0.0060,4.5272 21-Jun-2004,19:34:15,1295.6,3.9,4.3063,0.0250,4.4438 21-Jun-2004,19:34:16,1295.6,4.0,4.3058,0.0090,4.4438 21-Jun-2004,19:34:17,1295.6,4.1,4.3058,0.0090,4.5273 21-Jun-2004,19:34:18,1295.6,4.2,4.3056,0.0060,4.4439 21-Jun-2004,19:34:19,1295.6,4.3,4.3052,0.0060,4.4440 21-Jun-2004,19:34:20,1295.6,4.5,4.3046,0.0150,4.4440 21-Jun-2004,19:34:21,1295.6,4.5,4.3043,0.0120,4.4440 21-Jun-2004,19:34:22,1295.6,4.6,4.3051,0.0060,4.5274 21-Jun-2004,19:34:23,1295.6,4.8,4.3049,0.0060,4.4440 21-Jun-2004,19:34:24,1295.6,4.8,4.3047,0.0360,4.4440 21-Jun-2004,19:34:25,1295.6,4.8,4.3050,0.0120,4.4440 21-Jun-2004,19:34:26,1295.0,4.9,4.3054,0.0120,4.5274 21-Jun-2004,19:34:27,1294.4,5.1,4.3054,0.0090,4.4440 21-Jun-2004,19:34:28,1294.4,5.1,4.3055,0.0090,4.4440 21-Jun-2004,19:34:29,1295.0,5.1,4.3056,0.0060,4.5274 21-Jun-2004,19:34:30,1294.4,5.3,4.3058,0.0030,4.5274 21-Jun-2004,19:34:31,1294.4,5.4,4.3059,0.0030,4.4439 21-Jun-2004,19:34:32,1295.0,5.3,4.3060,0.0090,4.4439 21-Jun-2004,19:34:33,1294.4,5.4,4.3058,0.0120,4.4440 21-Jun-2004,19:34:34,1294.4,5.6,4.3057,0.0060,4.4440 21-Jun-2004,19:34:35,1294.4,5.7,4.3060,0.0090,4.4439 21-Jun-2004,19:34:36,1294.4,5.7,4.3061,0.0060,4.4439 21-Jun-2004,19:34:37,1294.4,5.8,4.3058,0.0060,4.4440 21-Jun-2004,19:34:38,1294.4,5.9,4.3060,0.0090,4.5274 21-Jun-2004,19:34:39,1294.4,5.9,4.3060,0.0060,4.5274 21-Jun-2004,19:34:40,1294.4,5.9,4.3061,0.0060,4.6108 21-Jun-2004,19:34:41,1294.4,6.2,4.3060,0.0180,4.5274 21-Jun-2004,19:34:42,1294.4,6.4,4.3061,0.0120,4.5274 21-Jun-2004,19:34:43,1294.4,6.3,4.3060,0.0090,4.5274 21-Jun-2004,19:34:44,1294.4,6.3,4.3062,0.0120,4.5274 21-Jun-2004,19:34:45,1293.2,6.4,4.3060,0.0120,4.5275 21-Jun-2004,19:34:46,1294.4,6.5,4.3064,0.0090,4.5273 21-Jun-2004,19:34:47,1293.8,6.6,4.3063,0.0060,4.6108 21-Jun-2004,19:34:48,1293.2,6.6,4.3063,0.0060,4.4440 21-Jun-2004,19:34:49,1293.2,6.5,4.3064,0.0120,4.4440 21-Jun-2004,19:34:50,1294.4,6.2,4.3064,0.0090,4.4439 21-Jun-2004,19:34:51,1294.4,5.8,4.3064,0.0250,4.4439 21-Jun-2004,19:34:52,1294.4,5.5,4.3063,0.0060,4.4439 21-Jun-2004,19:34:53,1295.6,5.1,4.3063,0.0060,4.4438 21-Jun-2004,19:34:54,1295.6,5.0,4.3065,0.0060,4.5271 21-Jun-2004,19:34:55,1295.6,4.7,4.3068,0.0060,4.5271 21-Jun-2004,19:34:56,1295.6,4.3,4.3064,0.0090,4.4437 21-Jun-2004,19:34:57,1296.8,4.0,4.3068,0.0060,4.4436 21-Jun-2004,19:34:58,1296.8,3.9,4.3066,0.0060,4.6105 21-Jun-2004,19:34:59,1295.6,3.9,4.3064,0.0120,4.4437 21-Jun-2004,19:35:00,1295.6,4.0,4.3055,0.0060,4.4439 21-Jun-2004,19:35:01,1295.6,4.2,4.3040,0.0060,4.4441 21-Jun-2004,19:35:02,1295.6,4.3,4.3036,0.0090,4.4442 21-Jun-2004,19:35:03,1295.6,4.3,4.3034,0.0150,4.5276 21-Jun-2004,19:35:04,1295.6,4.4,4.3028,0.0180,4.4443 21-Jun-2004,19:35:05,1295.6,4.7,4.3023,0.0060,4.6112 21-Jun-2004,19:35:06,1295.6,4.8,4.3024,0.0090,4.4443 21-Jun-2004,19:35:07,1295.6,4.9,4.3024,0.0060,4.4443 21-Jun-2004,19:35:08,1295.6,5.0,4.3036,0.0120,4.4441 21-Jun-2004,19:35:09,1295.6,5.1,4.3039,0.0090,4.5275 21-Jun-2004,19:35:10,1295.6,5.1,4.3038,0.0090,4.4442 21-Jun-2004,19:35:11,1294.4,5.3,4.3050,0.0150,4.5275 21-Jun-2004,19:35:12,1295.0,5.4,4.3053,0.0060,4.4440 21-Jun-2004,19:35:13,1294.4,5.4,4.3049,0.0060,4.4440 21-Jun-2004,19:35:14,1294.4,5.6,4.3058,0.0060,4.5274 21-Jun-2004,19:35:15,1294.4,5.8,4.3061,0.0060,4.6108 21-Jun-2004,19:35:16,1294.4,5.9,4.3061,0.0060,4.5274 21-Jun-2004,19:35:17,1294.4,5.9,4.3062,0.0060,4.5273 21-Jun-2004,19:35:18,1294.4,5.8,4.3064,0.0060,4.5273 21-Jun-2004,19:35:19,1295.0,5.7,4.3063,0.0120,4.5273 21-Jun-2004,19:35:20,1295.6,5.5,4.3062,0.0060,4.5273 21-Jun-2004,19:35:21,1295.6,5.3,4.3063,0.0090,4.5273 21-Jun-2004,19:35:22,1295.6,5.1,4.3065,0.0090,4.5272 21-Jun-2004,19:35:23,1295.6,4.8,4.3056,0.0150,4.5273 21-Jun-2004,19:35:24,1296.2,4.5,4.3046,0.0150,4.4440 21-Jun-2004,19:35:25,1295.6,4.1,4.3048,0.0060,4.5275 21-Jun-2004,19:35:26,1296.8,3.8,4.3051,0.0120,4.4439 21-Jun-2004,19:35:27,1296.8,3.6,4.3053,0.0120,4.5273 21-Jun-2004,19:35:28,1296.8,3.5,4.3048,0.0060,4.4439 21-Jun-2004,19:35:29,1296.2,3.8,4.3036,0.0090,4.5275 21-Jun-2004,19:35:30,1296.8,3.9,4.3025,0.0060,4.5277 21-Jun-2004,19:35:31,1296.8,3.8,4.3025,0.0150,4.6111 21-Jun-2004,19:35:32,1296.8,3.8,4.3022,0.0150,4.4442 21-Jun-2004,19:35:33,1296.2,3.8,4.3019,0.0060,4.4444 21-Jun-2004,19:35:34,1296.2,3.9,4.3018,0.0150,4.5278 21-Jun-2004,19:35:35,1296.2,4.0,4.3008,0.0120,4.4444 21-Jun-2004,19:35:36,1296.8,3.9,4.3007,0.0060,4.5278 21-Jun-2004,19:35:37,1295.6,3.9,4.3011,0.0090,4.4445 21-Jun-2004,19:35:38,1296.2,4.0,4.3008,0.0150,4.4444 21-Jun-2004,19:35:39,1295.6,4.0,4.3010,0.0060,4.4445 21-Jun-2004,19:35:40,1296.2,4.1,4.3007,0.0090,4.5279 21-Jun-2004,19:35:41,1296.2,4.1,4.3007,0.0090,4.4444 21-Jun-2004,19:35:42,1295.6,4.1,4.3008,0.0060,4.4445 21-Jun-2004,19:35:43,1296.2,4.0,4.3002,0.0060,4.5280 21-Jun-2004,19:35:44,1296.2,4.0,4.3007,0.0120,4.5279 21-Jun-2004,19:35:45,1295.6,4.0,4.3007,0.0060,4.4445 21-Jun-2004,19:35:46,1296.8,4.0,4.3007,0.0150,4.5278 21-Jun-2004,19:35:47,1296.2,4.0,4.3005,0.0060,4.4445 21-Jun-2004,19:35:48,1295.6,4.1,4.2999,0.0060,4.4446 21-Jun-2004,19:35:49,1296.2,4.1,4.3002,0.0090,4.4445 21-Jun-2004,19:35:50,1296.2,3.9,4.2999,0.0090,4.4446 21-Jun-2004,19:35:51,1296.2,3.8,4.2999,0.0090,4.4445 21-Jun-2004,19:35:52,1296.8,3.8,4.3001,0.0090,4.4445 21-Jun-2004,19:35:53,1296.8,3.6,4.2986,0.0060,4.4447 21-Jun-2004,19:35:54,1296.8,3.6,4.2996,0.0120,4.4446 21-Jun-2004,19:35:55,1296.8,3.6,4.2995,0.0150,4.4446 21-Jun-2004,19:35:56,1296.2,3.6,4.2978,0.0090,4.5283 21-Jun-2004,19:35:57,1296.8,3.5,4.2965,0.0150,4.4450 21-Jun-2004,19:35:58,1296.8,3.3,4.2961,0.0060,4.4451 21-Jun-2004,19:35:59,1296.8,3.1,4.2927,0.0090,4.4455 21-Jun-2004,19:36:00,1296.8,2.9,4.2950,0.0090,4.4452 21-Jun-2004,19:36:01,1296.8,3.0,4.2948,0.0060,4.4452 21-Jun-2004,19:36:02,1296.2,3.3,4.2946,0.0120,4.5287 21-Jun-2004,19:36:03,1295.6,3.6,4.2935,0.0120,4.4455 21-Jun-2004,19:36:04,1295.6,3.8,4.2937,0.0060,4.4455 21-Jun-2004,19:36:05,1295.6,3.9,4.2933,0.0090,4.5290 21-Jun-2004,19:36:06,1295.6,4.0,4.2957,0.0060,4.4451 21-Jun-2004,19:36:07,1295.6,4.1,4.2965,0.0090,4.5286 21-Jun-2004,19:36:08,1295.6,4.2,4.2961,0.0060,4.4451 21-Jun-2004,19:36:09,1295.6,4.3,4.2959,0.0120,4.4451 21-Jun-2004,19:36:10,1295.6,4.2,4.2973,0.0180,4.4450 21-Jun-2004,19:36:11,1295.6,4.0,4.2979,0.0150,4.5283 21-Jun-2004,19:36:12,1295.6,3.8,4.2980,0.0180,4.4449 21-Jun-2004,19:36:13,1295.6,3.8,4.2990,0.0090,4.4448 21-Jun-2004,19:36:14,1295.6,3.8,4.2990,0.0120,4.5282 21-Jun-2004,19:36:15,1296.2,3.8,4.2990,0.0180,4.4447 21-Jun-2004,19:36:16,1295.6,3.6,4.2992,0.0060,4.4447 21-Jun-2004,19:36:17,1296.8,3.5,4.2992,0.0150,4.5281 21-Jun-2004,19:36:18,1296.8,3.4,4.2996,0.0150,4.4446 21-Jun-2004,19:36:19,1296.8,3.3,4.2997,0.0090,4.4446 21-Jun-2004,19:36:20,1296.2,3.4,4.2997,0.0060,4.4447 21-Jun-2004,19:36:21,1296.8,3.3,4.2996,0.0090,4.4446 21-Jun-2004,19:36:22,1296.8,3.2,4.2994,0.0060,4.5281 21-Jun-2004,19:36:23,1296.8,3.0,4.2992,0.0060,4.4446 21-Jun-2004,19:36:24,1296.8,2.8,4.2992,0.0120,4.5281 21-Jun-2004,19:36:25,1296.8,2.8,4.2996,0.0640,4.4446 21-Jun-2004,19:36:26,1296.8,3.0,4.2996,0.0150,4.4446 21-Jun-2004,19:36:27,1296.8,3.0,4.2995,0.0090,4.4446 21-Jun-2004,19:36:28,1296.8,3.0,4.2989,0.0060,4.5281 21-Jun-2004,19:36:29,1296.8,2.9,4.2987,0.0060,4.4447 21-Jun-2004,19:36:30,1296.8,2.8,4.2980,0.0060,4.5282 21-Jun-2004,19:36:31,1296.8,2.7,4.2988,0.0060,4.4447 21-Jun-2004,19:36:32,1296.8,2.8,4.2994,0.0090,4.5281 21-Jun-2004,19:36:33,1296.8,3.1,4.2992,0.0060,4.4446 21-Jun-2004,19:36:34,1296.8,3.3,4.2989,0.0060,4.5281 21-Jun-2004,19:36:35,1296.8,3.4,4.2987,0.0090,4.5282 21-Jun-2004,19:36:36,1296.2,3.5,4.2997,0.0030,4.4446 21-Jun-2004,19:36:37,1296.8,3.5,4.2988,0.0030,4.4447 21-Jun-2004,19:36:38,1296.8,3.5,4.2987,0.0060,4.4447 21-Jun-2004,19:36:39,1296.8,3.5,4.2994,0.0060,4.5281 21-Jun-2004,19:36:40,1296.2,3.6,4.2995,0.0060,4.4447 21-Jun-2004,19:36:41,1296.8,3.6,4.2995,0.0180,4.4446 21-Jun-2004,19:36:42,1296.8,3.5,4.2994,0.0030,4.4446 21-Jun-2004,19:36:43,1296.8,3.5,4.2995,0.0120,4.5281 21-Jun-2004,19:36:44,1296.8,3.5,4.2997,0.0730,4.4446 21-Jun-2004,19:36:45,1296.8,3.5,4.2997,0.0120,4.4446 21-Jun-2004,19:36:46,1296.8,3.4,4.2999,0.0060,4.4445 21-Jun-2004,19:36:47,1296.8,3.5,4.2996,0.0060,4.5281 21-Jun-2004,19:36:48,1296.8,3.5,4.2995,0.0060,4.5281 21-Jun-2004,19:36:49,1296.8,3.4,4.2993,0.0060,4.4446 21-Jun-2004,19:36:50,1296.8,3.4,4.2995,0.0090,4.5281 21-Jun-2004,19:36:51,1296.8,3.5,4.2993,0.0270,4.4446 21-Jun-2004,19:36:52,1297.4,3.5,4.2992,0.0150,4.4445 21-Jun-2004,19:36:53,1297.4,3.3,4.2991,0.0120,4.5281 21-Jun-2004,19:36:54,1297.4,3.2,4.2991,0.0120,4.4446 21-Jun-2004,19:36:55,1296.8,3.2,4.2993,0.0150,4.5281 21-Jun-2004,19:36:56,1297.4,3.3,4.2988,0.0090,4.5281 21-Jun-2004,19:36:57,1296.8,3.3,4.2984,0.0060,4.4448 21-Jun-2004,19:36:58,1296.8,3.4,4.2989,0.0120,4.4447 21-Jun-2004,19:36:59,1296.8,3.4,4.2988,0.0120,4.5282 21-Jun-2004,19:37:00,1296.8,3.4,4.2980,0.0090,4.4448 21-Jun-2004,19:37:01,1296.8,3.4,4.2984,0.0030,4.5282 21-Jun-2004,19:37:02,1296.8,3.5,4.2988,0.0150,4.5282 21-Jun-2004,19:37:03,1296.8,3.6,4.2982,0.0090,4.4448 21-Jun-2004,19:37:04,1296.8,3.8,4.2983,0.0120,4.5282 21-Jun-2004,19:37:05,1296.8,3.9,4.2986,0.0150,4.4447 21-Jun-2004,19:37:06,1296.8,4.1,4.2987,0.0060,4.4447 21-Jun-2004,19:37:07,1296.2,4.2,4.2992,0.0120,4.4447 21-Jun-2004,19:37:08,1295.6,4.3,4.2992,0.0060,4.5282 21-Jun-2004,19:37:09,1296.8,4.3,4.2991,0.0120,4.5281 21-Jun-2004,19:37:10,1296.2,4.3,4.2992,0.0150,4.4447 21-Jun-2004,19:37:11,1296.8,4.2,4.2989,0.0120,4.4447 21-Jun-2004,19:37:12,1296.8,3.9,4.2981,0.0060,4.5282 21-Jun-2004,19:37:13,1296.8,3.7,4.2980,0.0150,4.5282 21-Jun-2004,19:37:14,1296.8,3.7,4.2990,0.0060,4.4447 21-Jun-2004,19:37:15,1297.4,3.6,4.2992,0.0180,4.5280 21-Jun-2004,19:37:16,1296.8,3.5,4.2992,0.0150,4.4446 21-Jun-2004,19:37:17,1296.8,3.4,4.2996,0.0060,4.5281 21-Jun-2004,19:37:18,1297.4,3.3,4.2993,0.0060,4.4445 21-Jun-2004,19:37:19,1297.4,3.4,4.2990,0.0090,4.5281 21-Jun-2004,19:37:20,1298.1,3.3,4.2987,0.0150,4.4446 21-Jun-2004,19:37:21,1298.1,3.2,4.2982,0.0060,4.4447 21-Jun-2004,19:37:22,1298.1,3.2,4.2990,0.0120,4.4445 21-Jun-2004,19:37:23,1297.4,3.3,4.2993,0.0090,4.4445 21-Jun-2004,19:37:24,1297.4,3.2,4.2985,0.0150,4.4447 21-Jun-2004,19:37:25,1298.1,3.1,4.2988,0.0120,4.5281 21-Jun-2004,19:37:26,1298.1,3.0,4.2992,0.0060,4.4445 21-Jun-2004,19:37:27,1298.1,3.0,4.2989,0.0090,4.4446 21-Jun-2004,19:37:28,1296.8,3.1,4.2972,0.0060,4.4449 21-Jun-2004,19:37:29,1296.8,3.3,4.2965,0.0060,4.4450 21-Jun-2004,19:37:30,1296.8,3.3,4.2958,0.0060,4.4451 21-Jun-2004,19:37:31,1296.8,3.4,4.2956,0.0340,4.4451 21-Jun-2004,19:37:32,1296.8,3.4,4.2954,0.0060,4.4451 21-Jun-2004,19:37:33,1296.8,3.4,4.2957,0.0060,4.6120 21-Jun-2004,19:37:34,1296.8,3.5,4.2965,0.0270,4.5284 21-Jun-2004,19:37:35,1296.8,3.7,4.2967,0.0090,4.4450 21-Jun-2004,19:37:36,1296.8,3.8,4.2966,0.0060,4.4450 21-Jun-2004,19:37:37,1296.8,3.9,4.2964,0.0060,4.5285 21-Jun-2004,19:37:38,1295.6,4.0,4.2966,0.0060,4.4451 21-Jun-2004,19:37:39,1296.2,4.1,4.2979,0.0060,4.4448 21-Jun-2004,19:37:40,1295.6,4.1,4.2983,0.0060,4.4448 21-Jun-2004,19:37:41,1295.6,4.1,4.2982,0.0060,4.5283 21-Jun-2004,19:37:42,1295.6,4.0,4.2982,0.0030,4.4448 21-Jun-2004,19:37:43,1296.2,4.0,4.2985,0.0030,4.4448 21-Jun-2004,19:37:44,1295.6,4.0,4.2988,0.0060,4.4448 21-Jun-2004,19:37:45,1295.6,4.0,4.2991,0.0060,4.4447 21-Jun-2004,19:37:46,1296.8,3.8,4.2995,0.0060,4.4446 21-Jun-2004,19:37:47,1296.2,3.7,4.2994,0.0090,4.5281 21-Jun-2004,19:37:48,1296.2,3.8,4.2997,0.0060,4.4446 21-Jun-2004,19:37:49,1295.6,3.8,4.2997,0.0650,4.4447 21-Jun-2004,19:37:50,1295.6,3.9,4.2998,0.0120,4.4446 21-Jun-2004,19:37:51,1296.8,3.8,4.2999,0.0150,4.4445 21-Jun-2004,19:37:52,1296.2,3.7,4.2999,0.0090,4.4445 21-Jun-2004,19:37:53,1295.6,3.8,4.3002,0.0150,4.4446 21-Jun-2004,19:37:54,1295.6,3.9,4.3002,0.0090,4.4446 21-Jun-2004,19:37:55,1295.6,3.9,4.3003,0.0210,4.4446 21-Jun-2004,19:37:56,1296.2,3.9,4.3003,0.0120,4.4445 21-Jun-2004,19:37:57,1295.6,3.9,4.3003,0.0090,4.4446 21-Jun-2004,19:37:58,1296.2,4.0,4.3003,0.0090,4.5280 21-Jun-2004,19:37:59,1295.6,4.0,4.2999,0.0090,4.5281 21-Jun-2004,19:38:00,1295.6,4.0,4.2999,0.0090,4.5281 21-Jun-2004,19:38:01,1295.6,4.0,4.3002,0.0150,4.5281 21-Jun-2004,19:38:02,1295.6,4.0,4.3003,0.0120,4.5281 21-Jun-2004,19:38:03,1295.6,3.9,4.3004,0.0090,4.4445 21-Jun-2004,19:38:04,1295.6,4.0,4.3004,0.0090,4.4445 21-Jun-2004,19:38:05,1295.6,4.0,4.3003,0.0150,4.5281 21-Jun-2004,19:38:06,1295.6,4.0,4.3003,0.0090,4.5281 21-Jun-2004,19:38:07,1295.6,4.0,4.3003,0.0060,4.4446 21-Jun-2004,19:38:08,1295.0,4.1,4.3009,0.0150,4.4445 21-Jun-2004,19:38:09,1295.0,4.2,4.3007,0.0340,4.5280 21-Jun-2004,19:38:10,1294.4,4.3,4.3009,0.0060,4.4446 21-Jun-2004,19:38:11,1294.4,4.4,4.3011,0.0030,4.4446 21-Jun-2004,19:38:12,1294.4,4.6,4.3011,0.0060,4.4445 21-Jun-2004,19:38:13,1294.4,4.7,4.3011,0.0120,4.4446 21-Jun-2004,19:38:14,1294.4,4.7,4.3012,0.0060,4.4445 21-Jun-2004,19:38:15,1294.4,5.0,4.3014,0.0090,4.5279 21-Jun-2004,19:38:16,1294.4,5.1,4.3015,0.0060,4.4445 21-Jun-2004,19:38:17,1294.4,5.0,4.3017,0.0090,4.4445 21-Jun-2004,19:38:18,1294.4,4.8,4.3014,0.0180,4.5279 21-Jun-2004,19:38:19,1295.0,4.7,4.3021,0.0060,4.4444 21-Jun-2004,19:38:20,1295.0,4.6,4.3019,0.0060,4.5278 21-Jun-2004,19:38:21,1295.6,4.5,4.3018,0.0060,4.4444 21-Jun-2004,19:38:22,1295.6,4.4,4.3019,0.0090,4.4444 21-Jun-2004,19:38:23,1295.6,4.3,4.3017,0.0120,4.5278 21-Jun-2004,19:38:24,1295.6,4.1,4.3017,0.0060,4.4444 21-Jun-2004,19:38:25,1295.6,4.0,4.3019,0.0060,4.4444 21-Jun-2004,19:38:26,1295.6,4.0,4.3017,0.0980,4.5278 21-Jun-2004,19:38:27,1295.6,3.7,4.3018,0.0300,4.4444 21-Jun-2004,19:38:28,1295.6,3.7,4.3020,0.0120,4.5278 21-Jun-2004,19:38:29,1295.6,3.8,4.3021,0.0090,4.4443 21-Jun-2004,19:38:30,1295.6,3.9,4.3021,0.0060,4.4443 21-Jun-2004,19:38:31,1295.6,4.1,4.3020,0.0090,4.4444 21-Jun-2004,19:38:32,1295.6,4.2,4.3018,0.0090,4.5278 21-Jun-2004,19:38:33,1295.6,4.2,4.3018,0.0090,4.4444 21-Jun-2004,19:38:34,1295.6,4.3,4.3019,0.0120,4.4444 21-Jun-2004,19:38:35,1295.6,4.5,4.3019,0.0120,4.5278 21-Jun-2004,19:38:36,1295.6,4.6,4.3019,0.0060,4.4444 21-Jun-2004,19:38:37,1295.6,4.6,4.3019,0.0090,4.4444 21-Jun-2004,19:38:38,1295.6,4.6,4.3020,0.0090,4.5278 21-Jun-2004,19:38:39,1295.6,4.6,4.3026,0.0090,4.4443 21-Jun-2004,19:38:40,1295.6,4.7,4.3026,0.0090,4.4443 21-Jun-2004,19:38:41,1295.6,4.7,4.3030,0.0210,4.4443 21-Jun-2004,19:38:42,1295.6,4.6,4.3030,0.0060,4.4442 21-Jun-2004,19:38:43,1295.6,4.5,4.3030,0.0060,4.4442 21-Jun-2004,19:38:44,1295.6,4.5,4.3032,0.0060,4.4442 21-Jun-2004,19:38:45,1295.6,4.6,4.3036,0.0060,4.6110 21-Jun-2004,19:38:46,1295.6,4.5,4.3035,0.0150,4.4442 21-Jun-2004,19:38:47,1295.6,4.4,4.3032,0.0120,4.4442 21-Jun-2004,19:38:48,1295.6,4.3,4.3036,0.0150,4.4442 21-Jun-2004,19:38:49,1295.6,4.2,4.3038,0.0060,4.5275 21-Jun-2004,19:38:50,1296.2,4.2,4.3036,0.0120,4.4441 21-Jun-2004,19:38:51,1295.6,4.2,4.3034,0.0090,4.4442 21-Jun-2004,19:38:52,1296.2,4.1,4.3030,0.0090,4.4442 21-Jun-2004,19:38:53,1295.6,4.2,4.3030,0.0120,4.4443 21-Jun-2004,19:38:54,1295.6,4.2,4.3022,0.0060,4.4443 21-Jun-2004,19:38:55,1295.6,4.3,4.3022,0.0490,4.4443 21-Jun-2004,19:38:56,1295.6,4.3,4.3021,0.0060,4.5278 21-Jun-2004,19:38:57,1295.6,4.2,4.3021,0.0120,4.4443 21-Jun-2004,19:38:58,1295.6,4.2,4.3026,0.0090,4.4443 21-Jun-2004,19:38:59,1295.6,4.3,4.3015,0.0090,4.4444 21-Jun-2004,19:39:00,1295.6,4.5,4.3014,0.0090,4.5278 21-Jun-2004,19:39:01,1295.6,4.4,4.3014,0.0120,4.4444 21-Jun-2004,19:39:02,1295.6,4.4,4.3015,0.0120,4.5278 21-Jun-2004,19:39:03,1295.6,4.5,4.3012,0.0120,4.5279 21-Jun-2004,19:39:04,1295.6,4.6,4.3014,0.0060,4.4444 21-Jun-2004,19:39:05,1295.6,4.5,4.3014,0.0090,4.4444 21-Jun-2004,19:39:06,1295.6,4.5,4.3016,0.0120,4.5278 21-Jun-2004,19:39:07,1295.6,4.6,4.3014,0.0060,4.4444 21-Jun-2004,19:39:08,1295.6,4.7,4.3015,0.0090,4.5278 21-Jun-2004,19:39:09,1295.6,4.7,4.3015,0.0090,4.4444 21-Jun-2004,19:39:10,1295.6,4.6,4.3017,0.0060,4.4444 21-Jun-2004,19:39:11,1295.6,4.5,4.3014,0.0120,4.4444 21-Jun-2004,19:39:12,1295.6,4.5,4.3016,0.0090,4.5278 21-Jun-2004,19:39:13,1295.6,4.5,4.3019,0.0210,4.4444 21-Jun-2004,19:39:14,1295.6,4.4,4.3020,0.0120,4.4444 21-Jun-2004,19:39:15,1296.2,4.3,4.3015,0.0120,4.5278 21-Jun-2004,19:39:16,1295.6,4.3,4.3019,0.0250,4.4444 21-Jun-2004,19:39:17,1295.6,4.3,4.3018,0.0090,4.5278 21-Jun-2004,19:39:18,1296.2,4.1,4.3012,0.0060,4.4444 21-Jun-2004,19:39:19,1296.8,3.9,4.3011,0.0090,4.4444 21-Jun-2004,19:39:20,1296.2,3.9,4.3014,0.0060,4.4444 21-Jun-2004,19:39:21,1296.8,4.0,4.3014,0.0180,4.5278 21-Jun-2004,19:39:22,1296.8,3.9,4.3011,0.0090,4.4444 21-Jun-2004,19:39:23,1296.8,3.9,4.3013,0.0090,4.4444 21-Jun-2004,19:39:24,1296.8,3.8,4.3014,0.0060,4.4444 21-Jun-2004,19:39:25,1296.8,3.7,4.3009,0.0180,4.5278 21-Jun-2004,19:39:26,1296.8,3.6,4.3012,0.0060,4.4444 21-Jun-2004,19:39:27,1296.8,3.6,4.3011,0.0210,4.4444 21-Jun-2004,19:39:28,1296.8,3.6,4.3007,0.0090,4.4444 21-Jun-2004,19:39:29,1298.1,3.4,4.3003,0.0090,4.5278 21-Jun-2004,19:39:30,1297.4,3.4,4.3006,0.0090,4.5278 21-Jun-2004,19:39:31,1297.4,3.5,4.3007,0.0060,4.4444 21-Jun-2004,19:39:32,1296.8,3.6,4.3003,0.0120,4.4445 21-Jun-2004,19:39:33,1296.8,3.6,4.3003,0.0090,4.5279 21-Jun-2004,19:39:34,1297.4,3.6,4.3004,0.0060,4.5279 21-Jun-2004,19:39:35,1296.8,3.8,4.3004,0.0060,4.4445 21-Jun-2004,19:39:36,1296.8,3.9,4.3004,0.0060,4.4445 21-Jun-2004,19:39:37,1296.8,4.0,4.3003,0.0060,4.5279 21-Jun-2004,19:39:38,1296.8,4.0,4.3004,0.0520,4.5279 21-Jun-2004,19:39:39,1296.8,4.0,4.3004,0.0210,4.4445 21-Jun-2004,19:39:40,1296.8,4.0,4.3002,0.0090,4.4445 21-Jun-2004,19:39:41,1296.8,4.0,4.3004,0.0120,4.4445 21-Jun-2004,19:39:42,1296.8,4.2,4.3003,0.0090,4.4445 21-Jun-2004,19:39:43,1296.8,4.2,4.3003,0.0060,4.5279 21-Jun-2004,19:39:44,1296.8,4.0,4.2999,0.0120,4.5279 21-Jun-2004,19:39:45,1298.1,3.8,4.2997,0.0120,4.5279 21-Jun-2004,19:39:46,1298.1,3.6,4.2999,0.0120,4.5279 21-Jun-2004,19:39:47,1298.1,3.4,4.3004,0.0060,4.5278 21-Jun-2004,19:39:48,1298.1,3.2,4.3004,0.0090,4.4444 21-Jun-2004,19:39:49,1299.3,3.0,4.2995,0.0030,4.4444 21-Jun-2004,19:39:50,1299.3,2.7,4.2986,0.0060,4.5279 21-Jun-2004,19:39:51,1299.3,2.5,4.2992,0.0120,4.4444 21-Jun-2004,19:39:52,1299.3,2.4,4.3000,0.0060,4.4443 21-Jun-2004,19:39:53,1299.3,2.4,4.2996,0.0210,4.4444 21-Jun-2004,19:39:54,1299.3,2.4,4.2979,0.0120,4.4447 21-Jun-2004,19:39:55,1299.3,2.3,4.2992,0.0120,4.5279 21-Jun-2004,19:39:56,1299.3,2.4,4.2984,0.0150,4.4445 21-Jun-2004,19:39:57,1299.3,2.4,4.2976,0.0060,4.4447 21-Jun-2004,19:39:58,1299.3,2.2,4.2978,0.0150,4.5281 21-Jun-2004,19:39:59,1299.3,2.2,4.2981,0.0090,4.4446 21-Jun-2004,19:40:00,1299.3,2.3,4.2975,0.0400,4.4447 21-Jun-2004,19:40:01,1299.3,2.3,4.2973,0.0030,4.4447 21-Jun-2004,19:40:02,1299.3,2.4,4.2973,0.0060,4.5282 21-Jun-2004,19:40:03,1299.3,2.5,4.2972,0.0180,4.4448 21-Jun-2004,19:40:04,1298.7,2.6,4.2969,0.0060,4.4448 21-Jun-2004,19:40:05,1298.7,2.7,4.2963,0.0090,4.5283 21-Jun-2004,19:40:06,1298.1,2.8,4.2967,0.0150,4.4448 21-Jun-2004,19:40:07,1298.1,2.9,4.2969,0.0060,4.4448 21-Jun-2004,19:40:08,1298.1,3.1,4.2968,0.0090,4.5283 21-Jun-2004,19:40:09,1298.1,3.3,4.2969,0.0430,4.4448 21-Jun-2004,19:40:10,1298.1,3.3,4.2968,0.0060,4.4449 21-Jun-2004,19:40:11,1298.1,3.4,4.2972,0.0210,4.5282 21-Jun-2004,19:40:12,1298.1,3.6,4.2973,0.0090,4.4448 21-Jun-2004,19:40:13,1298.1,3.7,4.2979,0.0270,4.4447 21-Jun-2004,19:40:14,1298.1,3.7,4.2981,0.0060,4.4447 21-Jun-2004,19:40:15,1298.1,3.6,4.2984,0.0090,4.4447 21-Jun-2004,19:40:16,1298.1,3.5,4.2984,0.0150,4.4447 21-Jun-2004,19:40:17,1298.7,3.4,4.2982,0.0150,4.4447 21-Jun-2004,19:40:18,1298.1,3.3,4.2980,0.0180,4.4447 21-Jun-2004,19:40:19,1298.7,3.2,4.2982,0.0030,4.4446 21-Jun-2004,19:40:20,1298.7,3.2,4.2988,0.0060,4.5280 21-Jun-2004,19:40:21,1299.3,3.2,4.2991,0.0060,4.5279 21-Jun-2004,19:40:22,1298.1,3.4,4.2990,0.0030,4.4445 21-Jun-2004,19:40:23,1298.7,3.6,4.2988,0.0090,4.4445 21-Jun-2004,19:40:24,1298.1,3.8,4.2986,0.0120,4.4446 21-Jun-2004,19:40:25,1298.1,3.8,4.2983,0.0150,4.4447 21-Jun-2004,19:40:26,1298.1,4.0,4.2988,0.0150,4.4446 21-Jun-2004,19:40:27,1298.1,4.2,4.2987,0.0060,4.4446 21-Jun-2004,19:40:28,1298.1,4.3,4.2982,0.0060,4.5282 21-Jun-2004,19:40:29,1298.1,4.4,4.2982,0.0090,4.4447 21-Jun-2004,19:40:30,1298.1,4.3,4.2985,0.0180,4.4447 21-Jun-2004,19:40:31,1298.1,4.3,4.2988,0.0150,4.4446 21-Jun-2004,19:40:32,1298.1,4.3,4.2987,0.0120,4.5281 21-Jun-2004,19:40:33,1298.1,4.2,4.2988,0.0090,4.4446 21-Jun-2004,19:40:34,1298.7,4.1,4.2986,0.0090,4.4445 21-Jun-2004,19:40:35,1298.7,4.0,4.2988,0.0280,4.5280 21-Jun-2004,19:40:36,1299.3,3.9,4.2989,0.0150,4.4445 21-Jun-2004,19:40:37,1299.3,3.8,4.2993,0.0090,4.4444 21-Jun-2004,19:40:38,1299.3,3.8,4.2995,0.0060,4.4444 21-Jun-2004,19:40:39,1299.3,3.8,4.2991,0.0090,4.4444 21-Jun-2004,19:40:40,1299.3,3.8,4.2982,0.0090,4.4446 21-Jun-2004,19:40:41,1299.3,3.8,4.2991,0.0180,4.4445 21-Jun-2004,19:40:42,1299.3,3.8,4.2992,0.0210,4.4445 21-Jun-2004,19:40:43,1299.3,3.8,4.2989,0.0150,4.5279 21-Jun-2004,19:40:44,1298.7,3.8,4.2988,0.0060,4.5280 21-Jun-2004,19:40:45,1299.3,3.9,4.2985,0.0120,4.5280 21-Jun-2004,19:40:46,1299.3,3.9,4.2980,0.0240,4.4446 21-Jun-2004,19:40:47,1298.1,3.9,4.2982,0.0120,4.5282 21-Jun-2004,19:40:48,1298.1,4.0,4.2983,0.0090,4.4447 21-Jun-2004,19:40:49,1298.1,4.0,4.2985,0.0060,4.4447 21-Jun-2004,19:40:50,1298.1,4.0,4.2981,0.0060,4.5282 21-Jun-2004,19:40:51,1298.1,4.0,4.2981,0.0240,4.4447 21-Jun-2004,19:40:52,1298.1,4.1,4.2981,0.0060,4.4447 21-Jun-2004,19:40:53,1298.1,4.2,4.2981,0.0060,4.4447 21-Jun-2004,19:40:54,1298.1,4.3,4.2981,0.0090,4.4447 21-Jun-2004,19:40:55,1298.1,4.3,4.2981,0.0090,4.5282 21-Jun-2004,19:40:56,1298.1,4.4,4.2984,0.0090,4.4446 21-Jun-2004,19:40:57,1298.1,4.5,4.2987,0.0060,4.4446 21-Jun-2004,19:40:58,1297.4,4.6,4.2986,0.0180,4.4447 21-Jun-2004,19:40:59,1296.8,4.7,4.2985,0.0060,4.4447 21-Jun-2004,19:41:00,1298.1,4.7,4.2987,0.0060,4.5281 21-Jun-2004,19:41:01,1298.1,4.8,4.2991,0.0240,4.4446 21-Jun-2004,19:41:02,1296.8,5.0,4.2992,0.0090,4.4446 21-Jun-2004,19:41:03,1296.8,5.1,4.2992,0.0060,4.5281 21-Jun-2004,19:41:04,1296.8,5.1,4.2992,0.0240,4.4446 21-Jun-2004,19:41:05,1297.4,4.9,4.2990,0.0060,4.4446 21-Jun-2004,19:41:06,1298.1,4.7,4.2990,0.0150,4.5281 21-Jun-2004,19:41:07,1298.1,4.6,4.2993,0.0090,4.5279 21-Jun-2004,19:41:08,1298.1,4.5,4.2996,0.0120,4.5279 21-Jun-2004,19:41:09,1298.1,4.4,4.2995,0.0370,4.4445 21-Jun-2004,19:41:10,1298.1,4.2,4.2990,0.0060,4.4445 21-Jun-2004,19:41:11,1298.7,4.1,4.2992,0.0090,4.5279 21-Jun-2004,19:41:12,1298.1,4.0,4.2993,0.0120,4.4445 21-Jun-2004,19:41:13,1298.1,4.0,4.2993,0.0090,4.5279 21-Jun-2004,19:41:14,1298.1,3.9,4.2980,0.0120,4.4447 21-Jun-2004,19:41:15,1299.3,3.8,4.2975,0.0060,4.4447 21-Jun-2004,19:41:16,1299.3,3.7,4.2978,0.0120,4.4446 21-Jun-2004,19:41:17,1298.7,3.7,4.2980,0.0090,4.4447 21-Jun-2004,19:41:18,1299.3,3.6,4.2980,0.0060,4.4446 21-Jun-2004,19:41:19,1299.3,3.5,4.2972,0.0060,4.4448 21-Jun-2004,19:41:20,1299.3,3.4,4.2964,0.0090,4.4448 21-Jun-2004,19:41:21,1299.3,3.3,4.2972,0.0150,4.5282 21-Jun-2004,19:41:22,1299.3,3.3,4.2969,0.0060,4.4448 21-Jun-2004,19:41:23,1299.3,3.3,4.2967,0.0090,4.4448 21-Jun-2004,19:41:24,1299.3,3.2,4.2956,0.0060,4.4450 21-Jun-2004,19:41:25,1299.3,3.1,4.2957,0.0150,4.4449 21-Jun-2004,19:41:26,1299.3,3.3,4.2952,0.0090,4.5284 21-Jun-2004,19:41:27,1298.7,3.6,4.2947,0.0090,4.4451 21-Jun-2004,19:41:28,1298.1,4.0,4.2949,0.0180,4.4451 21-Jun-2004,19:41:29,1298.1,4.3,4.2946,0.0090,4.4451 21-Jun-2004,19:41:30,1298.1,4.5,4.2952,0.0060,4.4451 21-Jun-2004,19:41:31,1298.1,4.8,4.2967,0.0430,4.4448 21-Jun-2004,19:41:32,1298.1,4.9,4.2958,0.0060,4.4450 21-Jun-2004,19:41:33,1298.1,4.8,4.2953,0.0060,4.4451 21-Jun-2004,19:41:34,1298.1,4.9,4.2964,0.0060,4.6119 21-Jun-2004,19:41:35,1297.4,5.0,4.2972,0.0090,4.4448 21-Jun-2004,19:41:36,1297.4,5.2,4.2977,0.0060,4.4448 21-Jun-2004,19:41:37,1297.4,5.3,4.2982,0.0060,4.4447 21-Jun-2004,19:41:38,1296.8,5.3,4.2991,0.0060,4.4447 21-Jun-2004,19:41:39,1296.8,5.2,4.2989,0.0060,4.4447 21-Jun-2004,19:41:40,1297.4,5.2,4.2989,0.0060,4.4447 21-Jun-2004,19:41:41,1297.4,5.3,4.2992,0.0180,4.4445 21-Jun-2004,19:41:42,1297.4,5.3,4.2992,0.0120,4.5280 21-Jun-2004,19:41:43,1296.8,5.2,4.2994,0.0270,4.4446 21-Jun-2004,19:41:44,1296.8,5.2,4.2995,0.0250,4.5281 21-Jun-2004,19:41:45,1298.1,5.2,4.2996,0.0450,4.4444 21-Jun-2004,19:41:46,1297.4,5.2,4.2998,0.0060,4.4445 21-Jun-2004,19:41:47,1298.1,5.1,4.2995,0.0090,4.4445 21-Jun-2004,19:41:48,1298.1,5.0,4.2996,0.0060,4.5279 21-Jun-2004,19:41:49,1298.1,5.0,4.2996,0.0090,4.5279 21-Jun-2004,19:41:50,1298.1,5.0,4.2997,0.0090,4.4445 21-Jun-2004,19:41:51,1298.1,4.9,4.2997,0.0090,4.4445 21-Jun-2004,19:41:52,1298.1,4.9,4.2996,0.0060,4.4445 21-Jun-2004,19:41:53,1298.1,4.7,4.2993,0.0060,4.5280 21-Jun-2004,19:41:54,1298.1,4.7,4.2992,0.0060,4.4445 21-Jun-2004,19:41:55,1298.1,4.7,4.2982,0.0090,4.4447 21-Jun-2004,19:41:56,1298.1,4.8,4.2985,0.0120,4.4447 21-Jun-2004,19:41:57,1298.1,4.6,4.2974,0.0340,4.5282 21-Jun-2004,19:41:58,1298.1,4.5,4.2970,0.0240,4.4448 21-Jun-2004,19:41:59,1298.1,4.4,4.2976,0.0490,4.5282 21-Jun-2004,19:42:00,1298.1,4.4,4.2979,0.0060,4.4447 21-Jun-2004,19:42:01,1298.1,4.4,4.2975,0.0090,4.4448 21-Jun-2004,19:42:02,1298.7,4.3,4.2969,0.0060,4.4448 21-Jun-2004,19:42:03,1299.3,4.1,4.2965,0.0090,4.4448 21-Jun-2004,19:42:04,1299.3,4.0,4.2968,0.0090,4.4448 21-Jun-2004,19:42:05,1299.3,4.0,4.2971,0.0090,4.4448 21-Jun-2004,19:42:06,1299.3,3.9,4.2969,0.0090,4.4448 21-Jun-2004,19:42:07,1299.3,3.9,4.2969,0.0120,4.4448 21-Jun-2004,19:42:08,1299.3,3.9,4.2970,0.0060,4.5282 21-Jun-2004,19:42:09,1299.3,4.0,4.2965,0.0060,4.4448 21-Jun-2004,19:42:10,1299.3,4.0,4.2966,0.0060,4.4448 21-Jun-2004,19:42:11,1299.3,4.1,4.2966,0.0060,4.5282 21-Jun-2004,19:42:12,1299.3,4.2,4.2969,0.0150,4.4448 21-Jun-2004,19:42:13,1299.3,4.2,4.2969,0.0090,4.4448 21-Jun-2004,19:42:14,1299.3,4.3,4.2968,0.0060,4.5282 21-Jun-2004,19:42:15,1299.3,4.4,4.2967,0.0060,4.4448 21-Jun-2004,19:42:16,1299.3,4.6,4.2966,0.0060,4.4448 21-Jun-2004,19:42:17,1298.1,4.7,4.2967,0.0120,4.5283 21-Jun-2004,19:42:18,1299.3,4.7,4.2969,0.0060,4.4448 21-Jun-2004,19:42:19,1298.1,4.8,4.2971,0.0060,4.4448 21-Jun-2004,19:42:20,1298.1,4.9,4.2973,0.0060,4.5282 21-Jun-2004,19:42:21,1298.1,5.0,4.2973,0.0030,4.4448 21-Jun-2004,19:42:22,1298.1,5.2,4.2972,0.0030,4.5282 21-Jun-2004,19:42:23,1298.1,5.3,4.2969,0.0120,4.4448 21-Jun-2004,19:42:24,1298.1,5.5,4.2974,0.0060,4.4448 21-Jun-2004,19:42:25,1298.1,5.6,4.2979,0.0120,4.4447 21-Jun-2004,19:42:26,1298.1,5.5,4.2977,0.0060,4.4447 21-Jun-2004,19:42:27,1298.1,5.4,4.2978,0.0120,4.5282 21-Jun-2004,19:42:28,1298.1,5.5,4.2981,0.0060,4.5282 21-Jun-2004,19:42:29,1298.1,5.5,4.2982,0.0060,4.4447 21-Jun-2004,19:42:30,1298.1,5.4,4.2981,0.0090,4.4447 21-Jun-2004,19:42:31,1298.1,5.2,4.2981,0.0210,4.4447 21-Jun-2004,19:42:32,1298.1,5.1,4.2983,0.0150,4.5281 21-Jun-2004,19:42:33,1298.7,5.0,4.2984,0.0090,4.4446 21-Jun-2004,19:42:34,1299.3,5.0,4.2987,0.0060,4.4445 21-Jun-2004,19:42:35,1298.7,5.0,4.2987,0.0090,4.4445 21-Jun-2004,19:42:36,1299.3,4.9,4.2987,0.0300,4.4445 21-Jun-2004,19:42:37,1299.3,4.8,4.2986,0.0090,4.4445 21-Jun-2004,19:42:38,1299.3,4.6,4.2988,0.0120,4.4445 21-Jun-2004,19:42:39,1299.3,4.6,4.2988,0.0120,4.4445 21-Jun-2004,19:42:40,1299.3,4.5,4.2990,0.0060,4.4445 21-Jun-2004,19:42:41,1299.3,4.5,4.2988,0.0160,4.4445 21-Jun-2004,19:42:42,1299.3,4.4,4.2993,0.0060,4.4444 21-Jun-2004,19:42:43,1299.3,4.2,4.2992,0.0090,4.5279 21-Jun-2004,19:42:44,1299.3,4.0,4.2989,0.0090,4.4445 21-Jun-2004,19:42:45,1299.3,4.0,4.2989,0.0120,4.4445 21-Jun-2004,19:42:46,1299.3,3.9,4.2991,0.0180,4.5279 21-Jun-2004,19:42:47,1299.3,3.9,4.2992,0.0060,4.4445 21-Jun-2004,19:42:48,1299.3,3.7,4.2994,0.0060,4.4444 21-Jun-2004,19:42:49,1299.3,3.6,4.2994,0.0060,4.5278 21-Jun-2004,19:42:50,1299.3,3.5,4.2992,0.0060,4.4444 21-Jun-2004,19:42:51,1299.3,3.5,4.2990,0.0030,4.5279 21-Jun-2004,19:42:52,1299.3,3.4,4.2988,0.0060,4.5279 21-Jun-2004,19:42:53,1299.3,3.3,4.2987,0.0090,4.4445 21-Jun-2004,19:42:54,1299.3,3.4,4.2986,0.0060,4.5280 21-Jun-2004,19:42:55,1299.3,3.6,4.2983,0.0090,4.4446 21-Jun-2004,19:42:56,1299.3,3.7,4.2981,0.0030,4.4446 21-Jun-2004,19:42:57,1299.3,3.7,4.2984,0.0060,4.4446 21-Jun-2004,19:42:58,1298.7,3.8,4.2985,0.0150,4.4446 21-Jun-2004,19:42:59,1298.7,4.0,4.2984,0.0120,4.4446 21-Jun-2004,19:43:00,1298.1,4.2,4.2982,0.0060,4.5282 21-Jun-2004,19:43:01,1298.1,4.3,4.2984,0.0250,4.4447 21-Jun-2004,19:43:02,1298.1,4.5,4.2984,0.0060,4.4447 21-Jun-2004,19:43:03,1298.1,4.7,4.2985,0.0300,4.5281 21-Jun-2004,19:43:04,1298.1,4.9,4.2986,0.0150,4.4446 21-Jun-2004,19:43:05,1296.8,5.1,4.2988,0.0210,4.5282 21-Jun-2004,19:43:06,1297.4,5.2,4.2990,0.0120,4.5281 21-Jun-2004,19:43:07,1298.1,5.1,4.2988,0.0060,4.4446 21-Jun-2004,19:43:08,1298.1,5.0,4.2988,0.0060,4.4446 21-Jun-2004,19:43:09,1298.1,4.9,4.2991,0.0120,4.4446 21-Jun-2004,19:43:10,1298.1,4.9,4.2995,0.0120,4.5280 21-Jun-2004,19:43:11,1298.1,4.8,4.3000,0.0060,4.5278 21-Jun-2004,19:43:12,1298.1,4.7,4.2997,0.0090,4.4444 21-Jun-2004,19:43:13,1298.1,4.7,4.2994,0.0120,4.4445 21-Jun-2004,19:43:14,1298.1,4.6,4.2995,0.0090,4.5279 21-Jun-2004,19:43:15,1298.1,4.5,4.2993,0.0120,4.5280 21-Jun-2004,19:43:16,1298.1,4.3,4.2988,0.0090,4.5281 21-Jun-2004,19:43:17,1298.7,4.3,4.2989,0.0030,4.4445 21-Jun-2004,19:43:18,1299.3,4.2,4.2990,0.0060,4.4445 21-Jun-2004,19:43:19,1299.3,4.1,4.2984,0.0060,4.4445 21-Jun-2004,19:43:20,1299.3,4.0,4.2984,0.0210,4.4445 21-Jun-2004,19:43:21,1299.3,4.0,4.2988,0.0610,4.5279 21-Jun-2004,19:43:22,1299.3,3.8,4.2980,0.0120,4.4446 21-Jun-2004,19:43:23,1299.3,3.7,4.2980,0.0060,4.4446 21-Jun-2004,19:43:24,1299.3,3.6,4.2988,0.0060,4.5279 21-Jun-2004,19:43:25,1299.3,3.5,4.2979,0.0060,4.4447 21-Jun-2004,19:43:26,1299.3,3.4,4.2968,0.0060,4.4448 21-Jun-2004,19:43:27,1299.3,3.2,4.2978,0.0180,4.4447 21-Jun-2004,19:43:28,1299.3,3.3,4.2980,0.0090,4.5281 21-Jun-2004,19:43:29,1299.3,3.2,4.2972,0.0120,4.4447 21-Jun-2004,19:43:30,1300.5,3.0,4.2973,0.0120,4.4446 21-Jun-2004,19:43:31,1300.5,3.0,4.2975,0.0060,4.4446 21-Jun-2004,19:43:32,1299.3,3.2,4.2970,0.0060,4.5282 21-Jun-2004,19:43:33,1299.3,3.4,4.2968,0.0090,4.4448 21-Jun-2004,19:43:34,1299.3,3.6,4.2965,0.0090,4.4448 21-Jun-2004,19:43:35,1299.3,3.9,4.2966,0.0060,4.5282 21-Jun-2004,19:43:36,1298.7,4.2,4.2972,0.0150,4.4448 21-Jun-2004,19:43:37,1298.7,4.5,4.2973,0.0060,4.4448 21-Jun-2004,19:43:38,1298.1,4.7,4.2977,0.0090,4.5282 21-Jun-2004,19:43:39,1298.1,4.9,4.2979,0.0090,4.5282 21-Jun-2004,19:43:40,1298.1,5.1,4.2980,0.0120,4.4447 21-Jun-2004,19:43:41,1298.7,5.0,4.2980,0.0090,4.5281 21-Jun-2004,19:43:42,1298.1,5.0,4.2981,0.0060,4.4447 21-Jun-2004,19:43:43,1298.1,5.1,4.2985,0.0920,4.5281 21-Jun-2004,19:43:44,1298.1,5.1,4.2984,0.0120,4.5281 21-Jun-2004,19:43:45,1298.1,5.0,4.2987,0.0120,4.4446 21-Jun-2004,19:43:46,1298.1,5.1,4.2988,0.0120,4.5281 21-Jun-2004,19:43:47,1298.1,5.2,4.2988,0.0090,4.5281 21-Jun-2004,19:43:48,1298.1,5.2,4.2986,0.0060,4.4446 21-Jun-2004,19:43:49,1298.1,5.3,4.2986,0.0060,4.4446 21-Jun-2004,19:43:50,1298.1,5.4,4.2986,0.0060,4.4446 21-Jun-2004,19:43:51,1298.1,5.4,4.2986,0.0180,4.4446 21-Jun-2004,19:43:52,1298.1,5.4,4.2987,0.0090,4.4446 21-Jun-2004,19:43:53,1298.1,5.4,4.2987,0.0060,4.4446 21-Jun-2004,19:43:54,1298.1,5.5,4.2984,0.0120,4.4446 21-Jun-2004,19:43:55,1298.1,5.6,4.2986,0.0180,4.4446 21-Jun-2004,19:43:56,1296.8,5.6,4.2988,0.0060,4.4447 21-Jun-2004,19:43:57,1296.8,5.6,4.2991,0.0060,4.4446 21-Jun-2004,19:43:58,1296.8,5.6,4.2993,0.0030,4.5281 21-Jun-2004,19:43:59,1296.8,5.7,4.2991,0.0090,4.4447 21-Jun-2004,19:44:00,1296.8,5.9,4.2989,0.0060,4.4447 21-Jun-2004,19:44:01,1296.8,5.9,4.2993,0.0060,4.4446 21-Jun-2004,19:44:02,1296.8,5.9,4.2995,0.0090,4.5281 21-Jun-2004,19:44:03,1296.8,5.9,4.2992,0.0120,4.4446 21-Jun-2004,19:44:04,1295.6,6.1,4.2991,0.0060,4.5282 21-Jun-2004,19:44:05,1295.6,6.3,4.2994,0.0090,4.4447 21-Jun-2004,19:44:06,1295.6,6.3,4.2997,0.0090,4.4447 21-Jun-2004,19:44:07,1295.6,6.3,4.2997,0.0090,4.4447 21-Jun-2004,19:44:08,1295.6,6.4,4.2997,0.0060,4.4447 21-Jun-2004,19:44:09,1295.6,6.5,4.3002,0.0090,4.4446 21-Jun-2004,19:44:10,1295.6,6.7,4.3001,0.0090,4.4446 21-Jun-2004,19:44:11,1295.6,6.7,4.3000,0.0120,4.4446 21-Jun-2004,19:44:12,1295.6,6.8,4.3003,0.0060,4.4446 21-Jun-2004,19:44:13,1294.4,6.8,4.3003,0.0060,4.4447 21-Jun-2004,19:44:14,1294.4,7.0,4.3003,0.0060,4.4447 21-Jun-2004,19:44:15,1295.6,7.0,4.3003,0.0060,4.5281 21-Jun-2004,19:44:16,1295.6,7.0,4.3002,0.0060,4.5281 21-Jun-2004,19:44:17,1295.0,6.9,4.3000,0.0090,4.5281 21-Jun-2004,19:44:18,1295.6,6.8,4.2998,0.0030,4.5281 21-Jun-2004,19:44:19,1295.6,6.6,4.2999,0.0060,4.5281 21-Jun-2004,19:44:20,1295.6,6.5,4.2999,0.0090,4.5281 21-Jun-2004,19:44:21,1295.6,6.3,4.3000,0.0030,4.4446 21-Jun-2004,19:44:22,1295.6,6.2,4.3000,0.0120,4.4446 21-Jun-2004,19:44:23,1295.6,6.1,4.3001,0.0090,4.5281 21-Jun-2004,19:44:24,1295.6,5.8,4.2996,0.0030,4.4447 21-Jun-2004,19:44:25,1296.2,5.5,4.2997,0.0120,4.4447 21-Jun-2004,19:44:26,1296.8,5.2,4.2999,0.0060,4.4445 21-Jun-2004,19:44:27,1296.8,4.9,4.2997,0.0060,4.4446 21-Jun-2004,19:44:28,1296.8,4.7,4.2997,0.0060,4.5281 21-Jun-2004,19:44:29,1296.8,4.5,4.3001,0.0060,4.4445 21-Jun-2004,19:44:30,1297.4,4.4,4.3001,0.0180,4.4445 21-Jun-2004,19:44:31,1298.1,4.3,4.2996,0.0210,4.5279 21-Jun-2004,19:44:32,1298.1,4.0,4.2995,0.0060,4.4445 21-Jun-2004,19:44:33,1298.1,3.8,4.2989,0.0060,4.4446 21-Jun-2004,19:44:34,1298.1,3.5,4.2988,0.0120,4.5281 21-Jun-2004,19:44:35,1298.1,3.3,4.2992,0.0090,4.5279 21-Jun-2004,19:44:36,1298.1,3.3,4.2993,0.0090,4.4445 21-Jun-2004,19:44:37,1298.7,3.4,4.2994,0.0060,4.4444 21-Jun-2004,19:44:38,1299.3,3.3,4.2992,0.0250,4.4444 21-Jun-2004,19:44:39,1298.7,3.3,4.2996,0.0090,4.4444 21-Jun-2004,19:44:40,1298.7,3.3,4.2996,0.0060,4.4444 21-Jun-2004,19:44:41,1299.3,3.3,4.2992,0.0120,4.5279 21-Jun-2004,19:44:42,1299.3,3.2,4.2992,0.0060,4.4445 21-Jun-2004,19:44:43,1299.3,3.2,4.2987,0.0060,4.4445 21-Jun-2004,19:44:44,1299.3,3.2,4.2982,0.0120,4.4446 21-Jun-2004,19:44:45,1299.3,3.2,4.2983,0.0060,4.4445 21-Jun-2004,19:44:46,1299.3,3.2,4.2982,0.0090,4.4446 21-Jun-2004,19:44:47,1299.3,3.2,4.2977,0.0090,4.4447 21-Jun-2004,19:44:48,1299.3,3.1,4.2978,0.0090,4.4446 21-Jun-2004,19:44:49,1299.3,3.1,4.2973,0.0150,4.5282 21-Jun-2004,19:44:50,1298.7,3.1,4.2970,0.0210,4.4448 21-Jun-2004,19:44:51,1299.3,3.1,4.2972,0.0090,4.5282 21-Jun-2004,19:44:52,1299.3,3.0,4.2969,0.0090,4.4448 21-Jun-2004,19:44:53,1299.3,3.0,4.2962,0.0520,4.4448 21-Jun-2004,19:44:54,1299.3,2.9,4.2948,0.0060,4.4450 21-Jun-2004,19:44:55,1299.3,2.8,4.2947,0.0090,4.4451 21-Jun-2004,19:44:56,1299.3,2.8,4.2951,0.0120,4.4450 21-Jun-2004,19:44:57,1299.3,2.8,4.2951,0.0120,4.4450 21-Jun-2004,19:44:58,1299.3,2.8,4.2938,0.0090,4.4451 21-Jun-2004,19:44:59,1299.3,2.9,4.2931,0.0120,4.5287 21-Jun-2004,19:45:00,1299.3,3.0,4.2930,0.0300,4.4453 21-Jun-2004,19:45:01,1298.1,3.2,4.2925,0.0120,4.5289 21-Jun-2004,19:45:02,1298.1,3.4,4.2923,0.0090,4.4455 21-Jun-2004,19:45:03,1298.1,3.5,4.2921,0.0120,4.4455 21-Jun-2004,19:45:04,1298.7,3.5,4.2926,0.0060,4.4454 21-Jun-2004,19:45:05,1298.1,3.7,4.2940,0.0060,4.4452 21-Jun-2004,19:45:06,1298.1,3.9,4.2932,0.0090,4.4453 21-Jun-2004,19:45:07,1298.1,4.0,4.2927,0.0060,4.4454 21-Jun-2004,19:45:08,1298.1,4.0,4.2934,0.0090,4.4453 21-Jun-2004,19:45:09,1298.1,4.2,4.2942,0.0060,4.5286 21-Jun-2004,19:45:10,1298.1,4.3,4.2942,0.0090,4.4452 21-Jun-2004,19:45:11,1298.1,4.3,4.2946,0.0060,4.4451 21-Jun-2004,19:45:12,1298.1,4.3,4.2951,0.0060,4.4451 21-Jun-2004,19:45:13,1298.1,4.3,4.2957,0.0060,4.4450 21-Jun-2004,19:45:14,1298.1,4.3,4.2958,0.0250,4.4450 21-Jun-2004,19:45:15,1298.1,4.4,4.2960,0.0090,4.4450 21-Jun-2004,19:45:16,1298.1,4.4,4.2965,0.0060,4.5283 21-Jun-2004,19:45:17,1298.1,4.2,4.2967,0.0210,4.4449 21-Jun-2004,19:45:18,1298.1,4.2,4.2969,0.0120,4.4448 21-Jun-2004,19:45:19,1298.1,4.3,4.2969,0.0030,4.5283 21-Jun-2004,19:45:20,1298.1,4.3,4.2965,0.0060,4.4449 21-Jun-2004,19:45:21,1298.1,4.2,4.2967,0.0090,4.4448 21-Jun-2004,19:45:22,1298.1,4.2,4.2969,0.0060,4.4448 21-Jun-2004,19:45:23,1298.1,4.2,4.2969,0.0060,4.5283 21-Jun-2004,19:45:24,1298.1,4.2,4.2963,0.0060,4.4449 21-Jun-2004,19:45:25,1298.1,4.2,4.2966,0.0060,4.4449 21-Jun-2004,19:45:26,1297.4,4.3,4.2963,0.0090,4.5284 21-Jun-2004,19:45:27,1297.4,4.2,4.2958,0.0060,4.4450 21-Jun-2004,19:45:28,1298.1,4.2,4.2963,0.0090,4.4449 21-Jun-2004,19:45:29,1296.8,4.2,4.2961,0.0060,4.4450 21-Jun-2004,19:45:30,1298.1,4.3,4.2961,0.0090,4.4449 21-Jun-2004,19:45:31,1298.1,4.4,4.2961,0.0250,4.5285 21-Jun-2004,19:45:32,1297.4,4.4,4.2959,0.0060,4.5285 21-Jun-2004,19:45:33,1296.8,4.4,4.2957,0.0060,4.4451 21-Jun-2004,19:45:34,1298.1,4.3,4.2956,0.0120,4.4450 21-Jun-2004,19:45:35,1297.4,4.3,4.2955,0.0090,4.4451 21-Jun-2004,19:45:36,1298.1,4.3,4.2954,0.0120,4.4451 21-Jun-2004,19:45:37,1298.1,4.3,4.2962,0.0060,4.4449 21-Jun-2004,19:45:38,1296.8,4.5,4.2955,0.0060,4.4451 21-Jun-2004,19:45:39,1298.1,4.4,4.2938,0.0060,4.4452 21-Jun-2004,19:45:40,1298.1,4.3,4.2926,0.0060,4.5289 21-Jun-2004,19:45:41,1298.1,4.2,4.2935,0.0060,4.4453 21-Jun-2004,19:45:42,1298.1,4.2,4.2935,0.0180,4.5288 21-Jun-2004,19:45:43,1298.1,4.3,4.2929,0.0090,4.4454 21-Jun-2004,19:45:44,1298.1,4.2,4.2917,0.0120,4.4455 21-Jun-2004,19:45:45,1298.1,4.1,4.2902,0.0150,4.4458 21-Jun-2004,19:45:46,1298.1,4.0,4.2909,0.0090,4.5291 21-Jun-2004,19:45:47,1298.1,4.0,4.2911,0.0730,4.4456 21-Jun-2004,19:45:48,1298.1,4.1,4.2906,0.0060,4.4457 21-Jun-2004,19:45:49,1298.1,4.1,4.2905,0.0180,4.4457 21-Jun-2004,19:45:50,1298.1,4.0,4.2904,0.0150,4.5291 21-Jun-2004,19:45:51,1298.1,4.1,4.2904,0.0370,4.4457 21-Jun-2004,19:45:52,1298.1,4.2,4.2900,0.0210,4.4458 21-Jun-2004,19:45:53,1298.1,4.1,4.2895,0.0120,4.4458 21-Jun-2004,19:45:54,1298.1,4.0,4.2897,0.0060,4.4458 21-Jun-2004,19:45:55,1298.7,4.0,4.2898,0.0090,4.5292 21-Jun-2004,19:45:56,1298.1,4.1,4.2897,0.0090,4.6128 21-Jun-2004,19:45:57,1298.1,4.0,4.2896,0.0210,4.4458 21-Jun-2004,19:45:58,1299.3,3.9,4.2893,0.0120,4.4458 21-Jun-2004,19:45:59,1298.7,3.8,4.2898,0.0060,4.4458 21-Jun-2004,19:46:00,1299.3,3.8,4.2896,0.0060,4.4457 21-Jun-2004,19:46:01,1299.3,3.7,4.2896,0.0060,4.4457 21-Jun-2004,19:46:02,1299.3,3.6,4.2897,0.0090,4.4457 21-Jun-2004,19:46:03,1299.3,3.7,4.2893,0.0150,4.5292 21-Jun-2004,19:46:04,1298.7,3.8,4.2889,0.0150,4.4459 21-Jun-2004,19:46:05,1298.7,3.9,4.2889,0.0120,4.4459 21-Jun-2004,19:46:06,1298.7,3.9,4.2893,0.0090,4.4458 21-Jun-2004,19:46:07,1298.7,3.9,4.2894,0.0090,4.4458 21-Jun-2004,19:46:08,1298.1,4.0,4.2890,0.0180,4.4459 21-Jun-2004,19:46:09,1298.1,4.1,4.2891,0.0120,4.5294 21-Jun-2004,19:46:10,1298.1,4.2,4.2892,0.0090,4.4459 21-Jun-2004,19:46:11,1298.1,4.2,4.2892,0.0060,4.4459 21-Jun-2004,19:46:12,1298.7,4.2,4.2893,0.0090,4.5293 21-Jun-2004,19:46:13,1298.7,4.3,4.2892,0.0090,4.4459 21-Jun-2004,19:46:14,1298.1,4.5,4.2893,0.0120,4.4458 21-Jun-2004,19:46:15,1298.1,4.4,4.2896,0.0060,4.4458 21-Jun-2004,19:46:16,1298.1,4.4,4.2897,0.0090,4.4458 21-Jun-2004,19:46:17,1298.1,4.4,4.2897,0.0150,4.5293 21-Jun-2004,19:46:18,1298.1,4.5,4.2897,0.0120,4.5293 21-Jun-2004,19:46:19,1298.1,4.5,4.2895,0.0090,4.4458 21-Jun-2004,19:46:20,1298.1,4.4,4.2895,0.0090,4.4458 21-Jun-2004,19:46:21,1298.1,4.4,4.2900,0.0150,4.4458 21-Jun-2004,19:46:22,1298.1,4.4,4.2897,0.0400,4.4458 21-Jun-2004,19:46:23,1298.1,4.4,4.2895,0.0090,4.4458 21-Jun-2004,19:46:24,1298.1,4.5,4.2894,0.0060,4.4458 21-Jun-2004,19:46:25,1298.1,4.5,4.2896,0.0760,4.5293 21-Jun-2004,19:46:26,1298.1,4.5,4.2896,0.0090,4.5293 21-Jun-2004,19:46:27,1298.1,4.5,4.2897,0.0090,4.6127 21-Jun-2004,19:46:28,1298.1,4.5,4.2897,0.0090,4.4458 21-Jun-2004,19:46:29,1298.1,4.5,4.2897,0.0120,4.4458 21-Jun-2004,19:46:30,1298.1,4.5,4.2895,0.0090,4.4458 21-Jun-2004,19:46:31,1298.1,4.4,4.2898,0.0120,4.4458 21-Jun-2004,19:46:32,1298.1,4.4,4.2898,0.0090,4.4458 21-Jun-2004,19:46:33,1298.1,4.5,4.2895,0.0120,4.4458 21-Jun-2004,19:46:34,1298.1,4.5,4.2894,0.0060,4.4458 21-Jun-2004,19:46:35,1298.1,4.4,4.2894,0.0210,4.4458 21-Jun-2004,19:46:36,1298.7,4.4,4.2895,0.0060,4.4458 21-Jun-2004,19:46:37,1298.7,4.3,4.2890,0.0060,4.4459 21-Jun-2004,19:46:38,1298.7,4.2,4.2892,0.0090,4.5293 21-Jun-2004,19:46:39,1298.1,4.2,4.2891,0.0120,4.4459 21-Jun-2004,19:46:40,1298.1,4.3,4.2890,0.0090,4.4459 21-Jun-2004,19:46:41,1298.1,4.3,4.2894,0.0060,4.5293 21-Jun-2004,19:46:42,1298.1,4.2,4.2893,0.0120,4.4459 21-Jun-2004,19:46:43,1298.1,4.2,4.2895,0.0090,4.4458 21-Jun-2004,19:46:44,1298.1,4.2,4.2896,0.0120,4.4458 21-Jun-2004,19:46:45,1298.1,4.2,4.2889,0.0120,4.5294 21-Jun-2004,19:46:46,1298.1,4.2,4.2892,0.0060,4.4459 21-Jun-2004,19:46:47,1298.1,4.2,4.2889,0.0090,4.4459 21-Jun-2004,19:46:48,1298.1,4.2,4.2891,0.0090,4.4459 21-Jun-2004,19:46:49,1298.1,4.2,4.2892,0.0150,4.4459 21-Jun-2004,19:46:50,1298.7,4.1,4.2893,0.0120,4.4458 21-Jun-2004,19:46:51,1298.1,4.1,4.2893,0.0150,4.5293 21-Jun-2004,19:46:52,1298.1,4.2,4.2888,0.0210,4.4459 21-Jun-2004,19:46:53,1298.1,4.2,4.2889,0.0250,4.4459 21-Jun-2004,19:46:54,1298.1,4.2,4.2889,0.0120,4.4459 21-Jun-2004,19:46:55,1298.1,4.1,4.2888,0.0250,4.5294 21-Jun-2004,19:46:56,1298.7,4.1,4.2892,0.0060,4.4459 21-Jun-2004,19:46:57,1298.1,4.2,4.2889,0.0090,4.4459 21-Jun-2004,19:46:58,1298.7,4.2,4.2889,0.0060,4.4459 21-Jun-2004,19:46:59,1298.1,4.2,4.2889,0.0030,4.4459 21-Jun-2004,19:47:00,1298.1,4.2,4.2887,0.0420,4.4459 21-Jun-2004,19:47:01,1298.7,4.2,4.2886,0.0120,4.4459 21-Jun-2004,19:47:02,1298.1,4.1,4.2887,0.0120,4.4459 21-Jun-2004,19:47:03,1298.1,4.2,4.2885,0.0090,4.5294 21-Jun-2004,19:47:04,1298.1,4.3,4.2885,0.0120,4.4460 21-Jun-2004,19:47:05,1298.1,4.2,4.2887,0.0060,4.5294 21-Jun-2004,19:47:06,1298.1,4.1,4.2885,0.0150,4.4459 21-Jun-2004,19:47:07,1298.1,4.2,4.2882,0.0150,4.4460 21-Jun-2004,19:47:08,1298.1,4.3,4.2884,0.0090,4.4460 21-Jun-2004,19:47:09,1298.7,4.3,4.2883,0.0120,4.4459 21-Jun-2004,19:47:10,1298.1,4.3,4.2885,0.0060,4.4460 21-Jun-2004,19:47:11,1298.1,4.4,4.2882,0.0210,4.4460 21-Jun-2004,19:47:12,1298.1,4.5,4.2881,0.0090,4.4460 21-Jun-2004,19:47:13,1298.1,4.5,4.2881,0.0090,4.5295 21-Jun-2004,19:47:14,1298.1,4.4,4.2880,0.0300,4.4460 21-Jun-2004,19:47:15,1298.1,4.4,4.2881,0.0120,4.4460 21-Jun-2004,19:47:16,1298.1,4.5,4.2878,0.0150,4.4460 21-Jun-2004,19:47:17,1298.1,4.6,4.2881,0.0120,4.4460 21-Jun-2004,19:47:18,1298.1,4.6,4.2880,0.0060,4.4460 21-Jun-2004,19:47:19,1298.1,4.5,4.2881,0.0120,4.4460 21-Jun-2004,19:47:20,1298.1,4.4,4.2880,0.0060,4.4460 21-Jun-2004,19:47:21,1298.1,4.4,4.2878,0.0120,4.4460 21-Jun-2004,19:47:22,1298.1,4.4,4.2877,0.0180,4.4461 21-Jun-2004,19:47:23,1298.1,4.4,4.2881,0.0060,4.4460 21-Jun-2004,19:47:24,1298.1,4.3,4.2880,0.0090,4.4460 21-Jun-2004,19:47:25,1297.4,4.2,4.2880,0.0120,4.4460 21-Jun-2004,19:47:26,1297.4,4.2,4.2882,0.0090,4.5295 21-Jun-2004,19:47:27,1297.4,4.1,4.2880,0.0120,4.4460 21-Jun-2004,19:47:28,1296.8,4.1,4.2876,0.0060,4.4462 21-Jun-2004,19:47:29,1297.4,4.2,4.2874,0.0060,4.4462 21-Jun-2004,19:47:30,1296.8,4.2,4.2878,0.0120,4.4462 21-Jun-2004,19:47:31,1297.4,4.2,4.2878,0.0060,4.4460 21-Jun-2004,19:47:32,1296.8,4.2,4.2876,0.0090,4.4462 21-Jun-2004,19:47:33,1296.8,4.4,4.2877,0.0090,4.4462 21-Jun-2004,19:47:34,1296.8,4.5,4.2877,0.0120,4.4462 21-Jun-2004,19:47:35,1296.8,4.4,4.2875,0.0090,4.4462 21-Jun-2004,19:47:36,1296.8,4.5,4.2876,0.0120,4.4462 21-Jun-2004,19:47:37,1296.8,4.7,4.2875,0.0090,4.4462 21-Jun-2004,19:47:38,1296.8,4.7,4.2878,0.0210,4.4462 21-Jun-2004,19:47:39,1296.8,4.7,4.2877,0.0090,4.4462 21-Jun-2004,19:47:40,1296.8,4.9,4.2873,0.0150,4.4462 21-Jun-2004,19:47:41,1295.6,5.1,4.2874,0.0150,4.4463 21-Jun-2004,19:47:42,1296.8,5.2,4.2875,0.0090,4.4462 21-Jun-2004,19:47:43,1295.6,5.3,4.2875,0.0090,4.4463 21-Jun-2004,19:47:44,1295.6,5.3,4.2875,0.0120,4.4463 21-Jun-2004,19:47:45,1295.6,5.4,4.2875,0.0490,4.5297 21-Jun-2004,19:47:46,1296.2,5.3,4.2877,0.0090,4.4462 21-Jun-2004,19:47:47,1296.2,5.3,4.2876,0.0060,4.5297 21-Jun-2004,19:47:48,1296.2,5.3,4.2877,0.0180,4.4462 21-Jun-2004,19:47:49,1295.6,5.3,4.2878,0.0090,4.5297 21-Jun-2004,19:47:50,1296.2,5.3,4.2877,0.0090,4.4462 21-Jun-2004,19:47:51,1296.2,5.2,4.2878,0.0090,4.5297 21-Jun-2004,19:47:52,1295.6,5.2,4.2877,0.0060,4.4463 21-Jun-2004,19:47:53,1295.6,5.2,4.2878,0.0120,4.5297 21-Jun-2004,19:47:54,1295.6,5.3,4.2878,0.0090,4.4462 21-Jun-2004,19:47:55,1295.6,5.3,4.2875,0.0210,4.4463 21-Jun-2004,19:47:56,1295.6,5.3,4.2879,0.0090,4.4462 21-Jun-2004,19:47:57,1295.6,5.5,4.2875,0.0180,4.4463 21-Jun-2004,19:47:58,1295.6,5.7,4.2874,0.0090,4.4463 21-Jun-2004,19:47:59,1295.6,5.7,4.2876,0.0090,4.4463 21-Jun-2004,19:48:00,1295.6,5.6,4.2880,0.0090,4.4462 21-Jun-2004,19:48:01,1295.6,5.7,4.2878,0.0180,4.4462 21-Jun-2004,19:48:02,1295.6,5.8,4.2878,0.0120,4.4462 21-Jun-2004,19:48:03,1295.6,5.9,4.2878,0.0640,4.5297 21-Jun-2004,19:48:04,1295.6,5.8,4.2880,0.0090,4.4462 21-Jun-2004,19:48:05,1295.6,5.8,4.2880,0.0120,4.4462 21-Jun-2004,19:48:06,1295.6,5.8,4.2882,0.0180,4.4462 21-Jun-2004,19:48:07,1295.6,5.8,4.2883,0.0180,4.4462 21-Jun-2004,19:48:08,1295.6,5.8,4.2885,0.0090,4.4461 21-Jun-2004,19:48:09,1295.6,5.7,4.2885,0.0120,4.4461 21-Jun-2004,19:48:10,1295.6,5.8,4.2891,0.0090,4.4460 21-Jun-2004,19:48:11,1295.6,5.9,4.2895,0.0120,4.4460 21-Jun-2004,19:48:12,1295.6,5.9,4.2889,0.0090,4.4460 21-Jun-2004,19:48:13,1295.6,5.8,4.2888,0.0090,4.4461 21-Jun-2004,19:48:14,1295.6,5.7,4.2891,0.0090,4.4460 21-Jun-2004,19:48:15,1295.6,5.8,4.2892,0.0280,4.4460 21-Jun-2004,19:48:16,1295.6,5.7,4.2892,0.0060,4.4460 21-Jun-2004,19:48:17,1295.6,5.7,4.2892,0.0120,4.4460 21-Jun-2004,19:48:18,1295.6,5.7,4.2891,0.0060,4.4460 21-Jun-2004,19:48:19,1295.6,5.7,4.2885,0.0150,4.4462 21-Jun-2004,19:48:20,1295.6,5.7,4.2883,0.0250,4.4462 21-Jun-2004,19:48:21,1295.6,5.7,4.2884,0.0060,4.4462 21-Jun-2004,19:48:22,1295.6,5.5,4.2884,0.0120,4.4462 21-Jun-2004,19:48:23,1295.6,5.5,4.2883,0.0250,4.5297 21-Jun-2004,19:48:24,1295.6,5.5,4.2881,0.0270,4.4462 21-Jun-2004,19:48:25,1295.6,5.4,4.2877,0.0120,4.4463 21-Jun-2004,19:48:26,1295.6,5.3,4.2878,0.0090,4.5297 21-Jun-2004,19:48:27,1295.6,5.3,4.2880,0.0150,4.4462 21-Jun-2004,19:48:28,1295.6,5.3,4.2878,0.0120,4.4462 21-Jun-2004,19:48:29,1295.6,5.4,4.2876,0.0060,4.4463 21-Jun-2004,19:48:30,1295.6,5.4,4.2874,0.0150,4.4463 21-Jun-2004,19:48:31,1295.6,5.5,4.2873,0.0090,4.4463 21-Jun-2004,19:48:32,1295.6,5.7,4.2870,0.0150,4.4463 21-Jun-2004,19:48:33,1295.6,5.7,4.2870,0.0120,4.4463 21-Jun-2004,19:48:34,1295.6,5.6,4.2868,0.0090,4.4463 21-Jun-2004,19:48:35,1295.6,5.5,4.2871,0.0120,4.5298 21-Jun-2004,19:48:36,1295.6,5.5,4.2872,0.0120,4.4463 21-Jun-2004,19:48:37,1295.6,5.5,4.2873,0.0090,4.5298 21-Jun-2004,19:48:38,1295.6,5.4,4.2870,0.0090,4.4463 21-Jun-2004,19:48:39,1295.6,5.3,4.2872,0.0090,4.4463 21-Jun-2004,19:48:40,1295.6,5.4,4.2871,0.0180,4.4463 21-Jun-2004,19:48:41,1295.6,5.4,4.2872,0.0180,4.4463 21-Jun-2004,19:48:42,1295.6,5.3,4.2867,0.0150,4.4464 21-Jun-2004,19:48:43,1295.6,5.2,4.2870,0.0090,4.5298 21-Jun-2004,19:48:44,1295.6,5.2,4.2872,0.0180,4.4463 21-Jun-2004,19:48:45,1295.6,5.2,4.2870,0.0150,4.4463 21-Jun-2004,19:48:46,1295.6,5.2,4.2871,0.0250,4.5298 21-Jun-2004,19:48:47,1296.2,5.0,4.2869,0.0060,4.4463 21-Jun-2004,19:48:48,1296.8,5.0,4.2871,0.0060,4.5297 21-Jun-2004,19:48:49,1296.2,4.9,4.2870,0.0060,4.4463 21-Jun-2004,19:48:50,1296.8,4.8,4.2870,0.0120,4.4463 21-Jun-2004,19:48:51,1296.8,4.7,4.2865,0.0060,4.4463 21-Jun-2004,19:48:52,1296.8,4.5,4.2865,0.0150,4.5298 21-Jun-2004,19:48:53,1296.8,4.3,4.2867,0.0090,4.4463 21-Jun-2004,19:48:54,1296.8,4.2,4.2869,0.0120,4.4463 21-Jun-2004,19:48:55,1296.8,4.3,4.2868,0.0150,4.5297 21-Jun-2004,19:48:56,1296.8,4.4,4.2867,0.0150,4.4463 21-Jun-2004,19:48:57,1296.8,4.5,4.2866,0.0250,4.4463 21-Jun-2004,19:48:58,1296.8,4.5,4.2868,0.0180,4.4463 21-Jun-2004,19:48:59,1296.8,4.6,4.2867,0.0120,4.5297 21-Jun-2004,19:49:00,1296.8,4.6,4.2865,0.0340,4.4463 21-Jun-2004,19:49:01,1296.8,4.5,4.2865,0.0420,4.4463 21-Jun-2004,19:49:02,1296.8,4.3,4.2864,0.0060,4.4463 21-Jun-2004,19:49:03,1296.8,4.1,4.2864,0.0580,4.4463 21-Jun-2004,19:49:04,1298.1,4.0,4.2865,0.0180,4.5297 21-Jun-2004,19:49:05,1298.1,3.9,4.2866,0.0120,4.4462 21-Jun-2004,19:49:06,1298.1,3.7,4.2866,0.0060,4.4462 21-Jun-2004,19:49:07,1298.1,3.4,4.2861,0.0120,4.4463 21-Jun-2004,19:49:08,1298.1,3.3,4.2866,0.0090,4.4462 21-Jun-2004,19:49:09,1298.1,3.3,4.2865,0.0120,4.5297 21-Jun-2004,19:49:10,1298.1,3.4,4.2865,0.0120,4.4462 21-Jun-2004,19:49:11,1297.4,3.7,4.2862,0.0270,4.4463 21-Jun-2004,19:49:12,1297.4,4.1,4.2860,0.0280,4.4463 21-Jun-2004,19:49:13,1296.8,4.5,4.2861,0.0120,4.4463 21-Jun-2004,19:49:14,1296.8,4.7,4.2861,0.0450,4.4463 21-Jun-2004,19:49:15,1296.8,4.7,4.2857,0.0090,4.4464 21-Jun-2004,19:49:16,1296.8,4.6,4.2857,0.0120,4.4464 21-Jun-2004,19:49:17,1296.8,4.4,4.2860,0.0120,4.4463 21-Jun-2004,19:49:18,1297.4,4.3,4.2860,0.0210,4.4463 21-Jun-2004,19:49:19,1297.4,4.2,4.2862,0.0340,4.4463 21-Jun-2004,19:49:20,1296.8,4.2,4.2864,0.0120,4.4463 21-Jun-2004,19:49:21,1298.1,4.1,4.2858,0.0060,4.6133 21-Jun-2004,19:49:22,1298.1,3.9,4.2860,0.0120,4.6133 21-Jun-2004,19:49:23,1298.1,4.0,4.2858,0.0120,4.6133 21-Jun-2004,19:49:24,1298.1,4.0,4.2858,0.0150,4.4463 21-Jun-2004,19:49:25,1298.1,3.8,4.2858,0.0060,4.4463 21-Jun-2004,19:49:26,1298.1,3.7,4.2857,0.0120,4.5298 21-Jun-2004,19:49:27,1298.1,3.7,4.2858,0.0120,4.5298 21-Jun-2004,19:49:28,1298.1,3.7,4.2859,0.0120,4.4463 21-Jun-2004,19:49:29,1298.1,3.5,4.2857,0.0120,4.4463 21-Jun-2004,19:49:30,1298.1,3.3,4.2852,0.0120,4.6134 21-Jun-2004,19:49:31,1298.1,3.2,4.2856,0.0090,4.4463 21-Jun-2004,19:49:32,1298.7,3.1,4.2855,0.0150,4.4463 21-Jun-2004,19:49:33,1298.7,3.0,4.2851,0.0120,4.4463 21-Jun-2004,19:49:34,1299.3,2.9,4.2857,0.0150,4.4463 21-Jun-2004,19:49:35,1298.7,3.0,4.2856,0.0120,4.4463 21-Jun-2004,19:49:36,1298.1,3.1,4.2850,0.0120,4.4465 21-Jun-2004,19:49:37,1298.7,3.1,4.2850,0.0180,4.4463 21-Jun-2004,19:49:38,1298.1,3.1,4.2854,0.0340,4.4464 21-Jun-2004,19:49:39,1298.7,3.2,4.2852,0.0120,4.5298 21-Jun-2004,19:49:40,1298.1,3.3,4.2854,0.0120,4.4463 21-Jun-2004,19:49:41,1298.1,3.3,4.2852,0.0090,4.4464 21-Jun-2004,19:49:42,1298.1,3.3,4.2854,0.0400,4.4464 21-Jun-2004,19:49:43,1298.1,3.4,4.2855,0.0180,4.4463 21-Jun-2004,19:49:44,1298.1,3.3,4.2847,0.0180,4.4465 21-Jun-2004,19:49:45,1298.1,3.3,4.2842,0.0120,4.4465 21-Jun-2004,19:49:46,1298.1,3.3,4.2846,0.0250,4.4465 21-Jun-2004,19:49:47,1298.1,3.5,4.2847,0.0090,4.4465 21-Jun-2004,19:49:48,1298.1,3.6,4.2851,0.0120,4.5299 21-Jun-2004,19:49:49,1298.1,3.7,4.2850,0.0150,4.4464 21-Jun-2004,19:49:50,1298.1,3.8,4.2851,0.0150,4.4464 21-Jun-2004,19:49:51,1298.1,3.9,4.2850,0.0150,4.4464 21-Jun-2004,19:49:52,1298.1,3.9,4.2849,0.0150,4.4464 21-Jun-2004,19:49:53,1298.1,3.9,4.2851,0.0150,4.5299 21-Jun-2004,19:49:54,1298.1,3.9,4.2855,0.0120,4.4463 21-Jun-2004,19:49:55,1298.1,3.9,4.2849,0.0120,4.4465 21-Jun-2004,19:49:56,1298.1,3.9,4.2853,0.0120,4.4464 21-Jun-2004,19:49:57,1298.1,4.0,4.2851,0.0250,4.4464 21-Jun-2004,19:49:58,1298.1,4.0,4.2850,0.0250,4.5299 21-Jun-2004,19:49:59,1298.1,3.9,4.2851,0.0090,4.4464 21-Jun-2004,19:50:00,1298.1,3.9,4.2855,0.0120,4.4463 21-Jun-2004,19:50:01,1298.1,4.0,4.2853,0.0150,4.4464 21-Jun-2004,19:50:02,1298.1,4.1,4.2854,0.0120,4.4464 21-Jun-2004,19:50:03,1298.1,4.1,4.2855,0.0120,4.4463 21-Jun-2004,19:50:04,1298.1,4.0,4.2852,0.0210,4.4464 21-Jun-2004,19:50:05,1298.1,4.1,4.2855,0.0120,4.4463 21-Jun-2004,19:50:06,1298.1,4.0,4.2854,0.0340,4.5298 21-Jun-2004,19:50:07,1298.1,3.9,4.2851,0.0090,4.5299 21-Jun-2004,19:50:08,1298.1,3.8,4.2855,0.0270,4.4463 21-Jun-2004,19:50:09,1298.1,3.8,4.2855,0.0250,4.4463 21-Jun-2004,19:50:10,1298.1,3.9,4.2855,0.0060,4.4463 21-Jun-2004,19:50:11,1298.1,3.8,4.2855,0.0030,4.4463 21-Jun-2004,19:50:12,1298.1,3.8,4.2855,0.0090,4.4463 21-Jun-2004,19:50:13,1298.1,3.8,4.2857,0.0120,4.4463 21-Jun-2004,19:50:14,1298.1,3.8,4.2856,0.0120,4.4463 21-Jun-2004,19:50:15,1298.1,3.9,4.2854,0.0120,4.4464 21-Jun-2004,19:50:16,1298.1,3.8,4.2857,0.0210,4.4463 21-Jun-2004,19:50:17,1298.1,3.8,4.2854,0.0180,4.4463 21-Jun-2004,19:50:18,1297.4,3.9,4.2854,0.0120,4.4465 21-Jun-2004,19:50:19,1298.1,4.0,4.2854,0.0120,4.5298 21-Jun-2004,19:50:20,1298.1,4.0,4.2854,0.0090,4.5298 21-Jun-2004,19:50:21,1298.1,3.9,4.2855,0.0150,4.4463 21-Jun-2004,19:50:22,1298.1,4.0,4.2855,0.0150,4.4463 21-Jun-2004,19:50:23,1298.1,4.0,4.2855,0.0120,4.4463 21-Jun-2004,19:50:24,1298.1,4.1,4.2855,0.0270,4.4463 21-Jun-2004,19:50:25,1298.1,4.1,4.2856,0.0120,4.4463 21-Jun-2004,19:50:26,1298.1,4.2,4.2858,0.0120,4.4463 21-Jun-2004,19:50:27,1297.4,4.2,4.2860,0.0120,4.4463 21-Jun-2004,19:50:28,1298.1,4.2,4.2857,0.0520,4.4463 21-Jun-2004,19:50:29,1298.1,4.1,4.2856,0.0090,4.4463 21-Jun-2004,19:50:30,1298.1,3.9,4.2855,0.0120,4.4463 21-Jun-2004,19:50:31,1298.1,3.8,4.2854,0.0090,4.4464 21-Jun-2004,19:50:32,1298.1,3.8,4.2857,0.0120,4.4463 21-Jun-2004,19:50:33,1298.1,3.8,4.2856,0.0090,4.4463 21-Jun-2004,19:50:34,1298.1,3.8,4.2855,0.0120,4.4463 21-Jun-2004,19:50:35,1298.1,3.8,4.2858,0.0240,4.4463 21-Jun-2004,19:50:36,1298.1,3.6,4.2858,0.0180,4.4463 21-Jun-2004,19:50:37,1298.1,3.7,4.2855,0.0120,4.4463 21-Jun-2004,19:50:38,1298.1,3.8,4.2851,0.0210,4.4464 21-Jun-2004,19:50:39,1298.1,3.9,4.2852,0.0240,4.5298 21-Jun-2004,19:50:40,1298.1,3.9,4.2854,0.0090,4.5298 21-Jun-2004,19:50:41,1298.1,3.9,4.2853,0.0090,4.4464 21-Jun-2004,19:50:42,1297.4,4.0,4.2854,0.0120,4.4465 21-Jun-2004,19:50:43,1296.8,4.2,4.2852,0.0340,4.4465 21-Jun-2004,19:50:44,1296.8,4.3,4.2855,0.0150,4.4465 21-Jun-2004,19:50:45,1296.8,4.4,4.2852,0.0120,4.4465 21-Jun-2004,19:50:46,1296.8,4.6,4.2851,0.0120,4.4465 21-Jun-2004,19:50:47,1296.8,4.8,4.2853,0.0120,4.5300 21-Jun-2004,19:50:48,1296.8,4.8,4.2855,0.0060,4.4464 21-Jun-2004,19:50:49,1296.8,5.0,4.2857,0.0120,4.4464 21-Jun-2004,19:50:50,1296.8,5.1,4.2856,0.0120,4.4464 21-Jun-2004,19:50:51,1296.8,5.1,4.2855,0.0060,4.4465 21-Jun-2004,19:50:52,1296.8,5.1,4.2857,0.0060,4.4464 21-Jun-2004,19:50:53,1296.8,5.2,4.2857,0.0090,4.4464 21-Jun-2004,19:50:54,1296.8,5.2,4.2858,0.0120,4.4464 21-Jun-2004,19:50:55,1296.8,5.3,4.2857,0.0120,4.4464 21-Jun-2004,19:50:56,1296.8,5.3,4.2864,0.0120,4.4463 21-Jun-2004,19:50:57,1296.8,5.3,4.2859,0.0150,4.4464 21-Jun-2004,19:50:58,1296.8,5.4,4.2858,0.0120,4.4464 21-Jun-2004,19:50:59,1295.6,5.5,4.2858,0.0120,4.4465 21-Jun-2004,19:51:00,1296.8,5.5,4.2858,0.0210,4.4464 21-Jun-2004,19:51:01,1295.6,5.5,4.2860,0.0060,4.4465 21-Jun-2004,19:51:02,1295.6,5.5,4.2858,0.0210,4.4465 21-Jun-2004,19:51:03,1295.6,5.7,4.2857,0.0120,4.4465 21-Jun-2004,19:51:04,1295.6,5.8,4.2858,0.0090,4.4465 21-Jun-2004,19:51:05,1295.6,5.9,4.2860,0.0090,4.4465 21-Jun-2004,19:51:06,1295.6,6.0,4.2859,0.0060,4.5300 21-Jun-2004,19:51:07,1295.6,6.0,4.2858,0.0120,4.6135 21-Jun-2004,19:51:08,1295.6,5.9,4.2855,0.0090,4.6135 21-Jun-2004,19:51:09,1296.2,5.7,4.2855,0.0210,4.4465 21-Jun-2004,19:51:10,1296.8,5.6,4.2857,0.0120,4.4464 21-Jun-2004,19:51:11,1295.6,5.6,4.2858,0.0150,4.4465 21-Jun-2004,19:51:12,1296.8,5.6,4.2861,0.0090,4.5298 21-Jun-2004,19:51:13,1296.8,5.4,4.2855,0.0120,4.5300 21-Jun-2004,19:51:14,1296.8,5.2,4.2856,0.0090,4.4464 21-Jun-2004,19:51:15,1296.8,5.0,4.2859,0.0670,4.4464 21-Jun-2004,19:51:16,1296.8,5.0,4.2858,0.0250,4.4464 21-Jun-2004,19:51:17,1296.8,4.9,4.2860,0.0090,4.5298 21-Jun-2004,19:51:18,1296.8,4.9,4.2859,0.0360,4.6134 21-Jun-2004,19:51:19,1296.8,4.9,4.2857,0.0120,4.6134 21-Jun-2004,19:51:20,1296.8,4.9,4.2857,0.0090,4.6134 21-Jun-2004,19:51:21,1296.8,4.8,4.2857,0.0090,4.6134 21-Jun-2004,19:51:22,1296.8,4.8,4.2856,0.0060,4.5299 21-Jun-2004,19:51:23,1296.8,4.7,4.2858,0.0090,4.5299 21-Jun-2004,19:51:24,1296.8,4.7,4.2858,0.0120,4.5299 21-Jun-2004,19:51:25,1296.8,4.6,4.2858,0.0090,4.6134 21-Jun-2004,19:51:26,1298.1,4.6,4.2858,0.0090,4.6133 21-Jun-2004,19:51:27,1296.8,4.5,4.2859,0.0060,4.6134 21-Jun-2004,19:51:28,1298.1,4.4,4.2860,0.0060,4.5297 21-Jun-2004,19:51:29,1297.4,4.3,4.2858,0.0180,4.4463 21-Jun-2004,19:51:30,1297.4,4.4,4.2857,0.0090,4.4463 21-Jun-2004,19:51:31,1298.1,4.3,4.2857,0.0120,4.4463 21-Jun-2004,19:51:32,1298.1,4.1,4.2855,0.0150,4.6133 21-Jun-2004,19:51:33,1297.4,4.1,4.2857,0.0120,4.6134 21-Jun-2004,19:51:34,1296.8,4.3,4.2851,0.0150,4.4465 21-Jun-2004,19:51:35,1296.8,4.7,4.2850,0.0120,4.4465 21-Jun-2004,19:51:36,1296.8,4.9,4.2853,0.0090,4.4465 21-Jun-2004,19:51:37,1296.8,5.0,4.2853,0.0060,4.4465 21-Jun-2004,19:51:38,1296.8,5.2,4.2854,0.0090,4.4465 21-Jun-2004,19:51:39,1296.2,5.3,4.2855,0.0120,4.5300 21-Jun-2004,19:51:40,1296.8,5.5,4.2854,0.0150,4.5300 21-Jun-2004,19:51:41,1296.8,5.5,4.2854,0.0650,4.4465 21-Jun-2004,19:51:42,1296.2,5.4,4.2853,0.0400,4.4466 21-Jun-2004,19:51:43,1296.2,5.4,4.2855,0.0120,4.4465 21-Jun-2004,19:51:44,1296.2,5.5,4.2858,0.0210,4.4465 21-Jun-2004,19:51:45,1295.6,5.9,4.2863,0.0060,4.4465 21-Jun-2004,19:51:46,1295.6,6.2,4.2862,0.0060,4.4464 21-Jun-2004,19:51:47,1295.6,6.5,4.2865,0.0060,4.5299 21-Jun-2004,19:51:48,1295.0,6.7,4.2867,0.0060,4.4465 21-Jun-2004,19:51:49,1295.0,6.8,4.2871,0.0120,4.4463 21-Jun-2004,19:51:50,1295.0,6.8,4.2866,0.0090,4.4465 21-Jun-2004,19:51:51,1295.6,6.7,4.2877,0.0030,4.4463 21-Jun-2004,19:51:52,1295.6,6.5,4.2869,0.0120,4.4463 21-Jun-2004,19:51:53,1295.6,6.3,4.2870,0.0120,4.5298 21-Jun-2004,19:51:54,1295.6,6.1,4.2872,0.0120,4.4463 21-Jun-2004,19:51:55,1295.6,5.9,4.2883,0.0090,4.4462 21-Jun-2004,19:51:56,1296.8,5.7,4.2875,0.0210,4.4462 21-Jun-2004,19:51:57,1296.8,5.4,4.2865,0.0150,4.4463 21-Jun-2004,19:51:58,1296.8,5.3,4.2874,0.0210,4.4462 21-Jun-2004,19:51:59,1296.8,5.0,4.2877,0.0150,4.4462 21-Jun-2004,19:52:00,1296.8,4.8,4.2864,0.0090,4.5298 21-Jun-2004,19:52:01,1297.4,4.5,4.2861,0.0180,4.4463 21-Jun-2004,19:52:02,1298.1,4.3,4.2869,0.0150,4.4462 21-Jun-2004,19:52:03,1298.1,4.1,4.2860,0.0090,4.4463 21-Jun-2004,19:52:04,1298.1,3.8,4.2853,0.0090,4.4463 21-Jun-2004,19:52:05,1298.1,3.6,4.2860,0.0120,4.4463 21-Jun-2004,19:52:06,1298.1,3.4,4.2858,0.0150,4.4463 21-Jun-2004,19:52:07,1299.3,3.2,4.2854,0.0120,4.4463 21-Jun-2004,19:52:08,1299.3,3.0,4.2854,0.0120,4.4463 21-Jun-2004,19:52:09,1299.3,3.0,4.2858,0.0120,4.4462 21-Jun-2004,19:52:10,1299.3,3.0,4.2855,0.0090,4.4463 21-Jun-2004,19:52:11,1299.3,2.9,4.2852,0.0120,4.4463 21-Jun-2004,19:52:12,1299.3,2.9,4.2854,0.0120,4.6132 21-Jun-2004,19:52:13,1299.3,2.9,4.2851,0.0210,4.4463 21-Jun-2004,19:52:14,1299.3,2.9,4.2847,0.0250,4.4464 21-Jun-2004,19:52:15,1299.3,2.9,4.2845,0.0120,4.4464 21-Jun-2004,19:52:16,1299.3,2.7,4.2847,0.0120,4.4464 21-Jun-2004,19:52:17,1299.3,2.7,4.2847,0.0450,4.4464 21-Jun-2004,19:52:18,1299.3,2.8,4.2843,0.0150,4.4464 21-Jun-2004,19:52:19,1299.3,2.9,4.2846,0.0150,4.5298 21-Jun-2004,19:52:20,1299.3,2.9,4.2847,0.0120,4.4464 21-Jun-2004,19:52:21,1298.7,3.0,4.2846,0.0180,4.4465 21-Jun-2004,19:52:22,1298.1,3.2,4.2843,0.0120,4.5300 21-Jun-2004,19:52:23,1299.3,3.3,4.2844,0.0370,4.4464 21-Jun-2004,19:52:24,1299.3,3.2,4.2846,0.0300,4.5298 21-Jun-2004,19:52:25,1298.1,3.3,4.2844,0.0180,4.4465 21-Jun-2004,19:52:26,1298.1,3.4,4.2844,0.0120,4.4465 21-Jun-2004,19:52:27,1298.1,3.4,4.2846,0.0120,4.4465 21-Jun-2004,19:52:28,1298.1,3.4,4.2843,0.0090,4.4465 21-Jun-2004,19:52:29,1298.1,3.4,4.2846,0.0090,4.4465 21-Jun-2004,19:52:30,1298.1,3.6,4.2846,0.0120,4.5300 21-Jun-2004,19:52:31,1298.1,3.5,4.2845,0.0120,4.4465 21-Jun-2004,19:52:32,1298.1,3.5,4.2848,0.0120,4.4464 21-Jun-2004,19:52:33,1298.1,3.7,4.2843,0.0210,4.4465 21-Jun-2004,19:52:34,1298.1,3.8,4.2847,0.0150,4.4465 21-Jun-2004,19:52:35,1298.1,3.8,4.2847,0.0150,4.4465 21-Jun-2004,19:52:36,1298.1,3.8,4.2846,0.0120,4.4465 21-Jun-2004,19:52:37,1298.1,4.0,4.2845,0.0150,4.4465 21-Jun-2004,19:52:38,1298.1,4.0,4.2846,0.0120,4.4465 21-Jun-2004,19:52:39,1298.1,4.1,4.2847,0.0090,4.5300 21-Jun-2004,19:52:40,1297.4,4.3,4.2845,0.0120,4.4466 21-Jun-2004,19:52:41,1297.4,4.3,4.2847,0.0060,4.4465 21-Jun-2004,19:52:42,1296.8,4.2,4.2847,0.0120,4.5301 21-Jun-2004,19:52:43,1296.8,4.3,4.2847,0.0180,4.4466 21-Jun-2004,19:52:44,1296.8,4.4,4.2847,0.0400,4.4466 21-Jun-2004,19:52:45,1296.8,4.4,4.2847,0.0150,4.4465 21-Jun-2004,19:52:46,1297.4,4.3,4.2845,0.0060,4.4466 21-Jun-2004,19:52:47,1297.4,4.2,4.2847,0.0180,4.4465 21-Jun-2004,19:52:48,1297.4,4.0,4.2847,0.0120,4.5300 21-Jun-2004,19:52:49,1297.4,4.0,4.2851,0.0090,4.4465 21-Jun-2004,19:52:50,1298.1,4.0,4.2849,0.0150,4.4464 21-Jun-2004,19:52:51,1298.1,3.8,4.2847,0.0150,4.4465 21-Jun-2004,19:52:52,1298.1,3.5,4.2848,0.0150,4.4465 21-Jun-2004,19:52:53,1298.1,3.4,4.2850,0.0150,4.4464 21-Jun-2004,19:52:54,1298.1,3.4,4.2851,0.0120,4.4464 21-Jun-2004,19:52:55,1298.1,3.6,4.2848,0.0090,4.4464 21-Jun-2004,19:52:56,1298.1,3.8,4.2847,0.0090,4.4465 21-Jun-2004,19:52:57,1296.8,4.0,4.2846,0.0090,4.4466 21-Jun-2004,19:52:58,1297.4,4.2,4.2848,0.0120,4.4465 21-Jun-2004,19:52:59,1297.4,4.1,4.2843,0.0090,4.5301 21-Jun-2004,19:53:00,1298.1,4.1,4.2848,0.0120,4.4465 21-Jun-2004,19:53:01,1296.8,4.2,4.2848,0.0120,4.4465 21-Jun-2004,19:53:02,1296.8,4.3,4.2849,0.0180,4.4465 21-Jun-2004,19:53:03,1297.4,4.3,4.2849,0.0640,4.5299 21-Jun-2004,19:53:04,1298.1,4.2,4.2851,0.0120,4.4464 21-Jun-2004,19:53:05,1298.1,4.2,4.2850,0.0180,4.4464 21-Jun-2004,19:53:06,1298.1,4.2,4.2851,0.0120,4.4464 21-Jun-2004,19:53:07,1298.1,4.0,4.2850,0.0150,4.5299 21-Jun-2004,19:53:08,1298.1,3.9,4.2852,0.0120,4.4464 21-Jun-2004,19:53:09,1298.1,3.9,4.2853,0.0120,4.4464 21-Jun-2004,19:53:10,1298.1,3.8,4.2849,0.0150,4.4464 21-Jun-2004,19:53:11,1298.7,3.6,4.2849,0.0210,4.4464 21-Jun-2004,19:53:12,1298.1,3.7,4.2851,0.0120,4.4464 21-Jun-2004,19:53:13,1298.1,3.8,4.2852,0.0120,4.5299 21-Jun-2004,19:53:14,1298.1,3.8,4.2850,0.0150,4.4464 21-Jun-2004,19:53:15,1298.1,3.7,4.2851,0.0120,4.4464 21-Jun-2004,19:53:16,1298.1,3.7,4.2850,0.0120,4.4464 21-Jun-2004,19:53:17,1298.7,3.6,4.2847,0.0090,4.5299 21-Jun-2004,19:53:18,1298.1,3.6,4.2849,0.0120,4.4464 21-Jun-2004,19:53:19,1298.1,3.7,4.2848,0.0090,4.4465 21-Jun-2004,19:53:20,1298.1,3.7,4.2847,0.0090,4.4465 21-Jun-2004,19:53:21,1298.1,3.7,4.2844,0.0250,4.4465 21-Jun-2004,19:53:22,1298.1,3.7,4.2845,0.0490,4.4465 21-Jun-2004,19:53:23,1298.1,3.7,4.2847,0.0120,4.5300 21-Jun-2004,19:53:24,1298.1,3.9,4.2843,0.0120,4.4465 21-Jun-2004,19:53:25,1298.1,4.0,4.2843,0.0270,4.4465 21-Jun-2004,19:53:26,1298.1,4.1,4.2843,0.0210,4.5300 21-Jun-2004,19:53:27,1298.1,4.3,4.2845,0.0250,4.4465 21-Jun-2004,19:53:28,1298.1,4.4,4.2846,0.0060,4.4465 21-Jun-2004,19:53:29,1298.1,4.3,4.2844,0.0150,4.5300 21-Jun-2004,19:53:30,1298.1,4.2,4.2849,0.0120,4.4465 21-Jun-2004,19:53:31,1298.1,4.3,4.2850,0.0090,4.4464 21-Jun-2004,19:53:32,1298.1,4.2,4.2851,0.0210,4.4464 21-Jun-2004,19:53:33,1298.1,4.1,4.2849,0.0180,4.5299 21-Jun-2004,19:53:34,1298.1,4.0,4.2851,0.0060,4.4464 21-Jun-2004,19:53:35,1298.1,4.0,4.2850,0.0090,4.4464 21-Jun-2004,19:53:36,1298.1,4.0,4.2851,0.0090,4.4464 21-Jun-2004,19:53:37,1299.3,3.9,4.2852,0.0120,4.4463 21-Jun-2004,19:53:38,1298.1,3.8,4.2852,0.0210,4.6134 21-Jun-2004,19:53:39,1298.1,3.8,4.2850,0.0090,4.4464 21-Jun-2004,19:53:40,1298.1,3.7,4.2851,0.0090,4.4464 21-Jun-2004,19:53:41,1298.1,3.8,4.2851,0.0030,4.4464 21-Jun-2004,19:53:42,1298.1,4.0,4.2850,0.0120,4.4464 21-Jun-2004,19:53:43,1298.1,4.0,4.2850,0.0270,4.5299 21-Jun-2004,19:53:44,1298.1,4.1,4.2853,0.0180,4.4463 21-Jun-2004,19:53:45,1298.1,4.0,4.2854,0.0180,4.4464 21-Jun-2004,19:53:46,1298.1,4.0,4.2852,0.0090,4.4464 21-Jun-2004,19:53:47,1298.7,3.9,4.2851,0.0120,4.4463 21-Jun-2004,19:53:48,1298.1,3.7,4.2854,0.0150,4.4463 21-Jun-2004,19:53:49,1298.7,3.5,4.2854,0.0060,4.4463 21-Jun-2004,19:53:50,1298.7,3.3,4.2852,0.0150,4.5298 21-Jun-2004,19:53:51,1299.3,3.0,4.2850,0.0210,4.4463 21-Jun-2004,19:53:52,1299.3,2.8,4.2850,0.0120,4.4463 21-Jun-2004,19:53:53,1299.3,2.7,4.2855,0.0150,4.4463 21-Jun-2004,19:53:54,1299.3,2.9,4.2851,0.0150,4.4463 21-Jun-2004,19:53:55,1299.3,3.0,4.2851,0.0090,4.4463 21-Jun-2004,19:53:56,1298.7,3.0,4.2851,0.0090,4.5298 21-Jun-2004,19:53:57,1298.7,3.2,4.2850,0.0150,4.4463 21-Jun-2004,19:53:58,1298.1,3.4,4.2848,0.0060,4.4464 21-Jun-2004,19:53:59,1298.1,3.5,4.2851,0.0060,4.4464 21-Jun-2004,19:54:00,1298.1,3.6,4.2851,0.0090,4.4464 21-Jun-2004,19:54:01,1298.1,3.7,4.2852,0.0060,4.5299 21-Jun-2004,19:54:02,1298.1,3.9,4.2851,0.0150,4.4464 21-Jun-2004,19:54:03,1298.1,3.9,4.2851,0.0120,4.4464 21-Jun-2004,19:54:04,1298.1,4.0,4.2854,0.0060,4.4463 21-Jun-2004,19:54:05,1296.8,4.0,4.2855,0.0090,4.4464 21-Jun-2004,19:54:06,1298.1,4.0,4.2851,0.0090,4.4464 21-Jun-2004,19:54:07,1297.4,3.9,4.2855,0.0090,4.4464 21-Jun-2004,19:54:08,1298.1,3.7,4.2849,0.0060,4.5299 21-Jun-2004,19:54:09,1298.1,3.5,4.2852,0.0850,4.4464 21-Jun-2004,19:54:10,1298.1,3.5,4.2855,0.0090,4.4463 21-Jun-2004,19:54:11,1298.1,3.5,4.2855,0.0090,4.4463 21-Jun-2004,19:54:12,1298.1,3.4,4.2855,0.0090,4.4463 21-Jun-2004,19:54:13,1298.1,3.4,4.2855,0.0210,4.4463 21-Jun-2004,19:54:14,1298.1,3.4,4.2854,0.0460,4.4464 21-Jun-2004,19:54:15,1298.1,3.4,4.2852,0.0120,4.4464 21-Jun-2004,19:54:16,1298.1,3.2,4.2851,0.0060,4.5299 21-Jun-2004,19:54:17,1298.1,3.1,4.2853,0.0090,4.4464 21-Jun-2004,19:54:18,1298.1,3.2,4.2852,0.0090,4.4464 21-Jun-2004,19:54:19,1298.1,3.3,4.2853,0.0120,4.4464 21-Jun-2004,19:54:20,1298.1,3.3,4.2853,0.0090,4.4464 21-Jun-2004,19:54:21,1298.1,3.3,4.2855,0.0030,4.4463 21-Jun-2004,19:54:22,1298.1,3.4,4.2857,0.0090,4.4463 21-Jun-2004,19:54:23,1298.1,3.5,4.2858,0.0120,4.4463 21-Jun-2004,19:54:24,1297.4,3.6,4.2858,0.0300,4.4463 21-Jun-2004,19:54:25,1296.8,3.7,4.2868,0.0060,4.4463 21-Jun-2004,19:54:26,1296.8,3.9,4.2873,0.0060,4.4462 21-Jun-2004,19:54:27,1296.8,3.9,4.2870,0.0150,4.5297 21-Jun-2004,19:54:28,1296.8,4.0,4.2874,0.0060,4.4462 21-Jun-2004,19:54:29,1296.8,4.2,4.2878,0.0120,4.5296 21-Jun-2004,19:54:30,1296.8,4.2,4.2879,0.0060,4.4461 21-Jun-2004,19:54:31,1296.8,4.2,4.2880,0.0060,4.4461 21-Jun-2004,19:54:32,1296.8,4.2,4.2883,0.0250,4.4460 21-Jun-2004,19:54:33,1296.8,4.2,4.2882,0.0090,4.4461 21-Jun-2004,19:54:34,1296.8,4.1,4.2883,0.0180,4.5296 21-Jun-2004,19:54:35,1296.8,4.1,4.2883,0.0120,4.5296 21-Jun-2004,19:54:36,1296.8,4.2,4.2883,0.0090,4.5296 21-Jun-2004,19:54:37,1296.8,4.1,4.2885,0.0180,4.4460 21-Jun-2004,19:54:38,1296.8,4.0,4.2884,0.0060,4.5296 21-Jun-2004,19:54:39,1296.8,4.0,4.2884,0.0090,4.4460 21-Jun-2004,19:54:40,1296.8,4.1,4.2883,0.0060,4.4461 21-Jun-2004,19:54:41,1296.8,4.1,4.2882,0.0030,4.4461 21-Jun-2004,19:54:42,1296.8,4.0,4.2881,0.0060,4.5296 21-Jun-2004,19:54:43,1296.8,4.2,4.2882,0.0120,4.5296 21-Jun-2004,19:54:44,1296.8,4.3,4.2882,0.0090,4.4461 21-Jun-2004,19:54:45,1296.8,4.4,4.2884,0.0060,4.5296 21-Jun-2004,19:54:46,1296.8,4.3,4.2885,0.0090,4.5295 21-Jun-2004,19:54:47,1296.8,4.3,4.2886,0.0090,4.4460 21-Jun-2004,19:54:48,1296.8,4.3,4.2888,0.0150,4.4460 21-Jun-2004,19:54:49,1296.8,4.2,4.2890,0.0060,4.4460 21-Jun-2004,19:54:50,1296.8,4.0,4.2889,0.0090,4.4460 21-Jun-2004,19:54:51,1296.8,4.0,4.2889,0.0180,4.4460 21-Jun-2004,19:54:52,1296.8,3.9,4.2891,0.0060,4.4459 21-Jun-2004,19:54:53,1296.8,3.7,4.2893,0.0090,4.4459 21-Jun-2004,19:54:54,1296.8,3.7,4.2895,0.0090,4.4459 21-Jun-2004,19:54:55,1296.8,3.8,4.2893,0.0120,4.4459 21-Jun-2004,19:54:56,1296.8,3.9,4.2894,0.0120,4.4459 21-Jun-2004,19:54:57,1296.8,3.9,4.2896,0.0120,4.5294 21-Jun-2004,19:54:58,1296.8,4.0,4.2894,0.0060,4.5294 21-Jun-2004,19:54:59,1296.8,4.1,4.2896,0.0120,4.4459 21-Jun-2004,19:55:00,1296.8,4.0,4.2897,0.0210,4.4459 21-Jun-2004,19:55:01,1296.8,3.8,4.2896,0.0090,4.4459 21-Jun-2004,19:55:02,1296.8,3.8,4.2897,0.0060,4.4459 21-Jun-2004,19:55:03,1296.8,3.8,4.2897,0.0120,4.4459 21-Jun-2004,19:55:04,1296.8,3.7,4.2895,0.0090,4.4459 21-Jun-2004,19:55:05,1296.8,3.7,4.2897,0.0240,4.4459 21-Jun-2004,19:55:06,1296.8,3.6,4.2897,0.0060,4.5294 21-Jun-2004,19:55:07,1296.8,3.5,4.2888,0.0090,4.4460 21-Jun-2004,19:55:08,1296.8,3.5,4.2892,0.0090,4.4459 21-Jun-2004,19:55:09,1296.8,3.5,4.2890,0.0090,4.5294 21-Jun-2004,19:55:10,1296.8,3.5,4.2892,0.0090,4.4459 21-Jun-2004,19:55:11,1296.8,3.5,4.2890,0.0210,4.5294 21-Jun-2004,19:55:12,1296.8,3.7,4.2887,0.0090,4.4460 21-Jun-2004,19:55:13,1297.4,3.7,4.2885,0.0120,4.4460 21-Jun-2004,19:55:14,1298.1,3.6,4.2884,0.0090,4.4459 21-Jun-2004,19:55:15,1296.8,3.7,4.2887,0.0120,4.4460 21-Jun-2004,19:55:16,1296.8,3.8,4.2885,0.0060,4.4460 21-Jun-2004,19:55:17,1296.8,3.9,4.2885,0.0120,4.4460 21-Jun-2004,19:55:18,1296.8,3.9,4.2885,0.0120,4.5295 21-Jun-2004,19:55:19,1296.8,3.9,4.2884,0.0150,4.5296 21-Jun-2004,19:55:20,1296.8,4.0,4.2883,0.0150,4.4461 21-Jun-2004,19:55:21,1296.8,4.0,4.2886,0.0060,4.5295 21-Jun-2004,19:55:22,1296.8,4.0,4.2886,0.0120,4.4460 21-Jun-2004,19:55:23,1296.8,3.9,4.2887,0.0150,4.4460 21-Jun-2004,19:55:24,1296.8,4.0,4.2888,0.0150,4.5295 21-Jun-2004,19:55:25,1296.8,4.0,4.2888,0.0090,4.4460 21-Jun-2004,19:55:26,1297.4,4.0,4.2886,0.0060,4.4460 21-Jun-2004,19:55:27,1297.4,3.8,4.2882,0.0180,4.4460 21-Jun-2004,19:55:28,1296.8,3.7,4.2885,0.0150,4.4460 21-Jun-2004,19:55:29,1297.4,3.7,4.2885,0.0090,4.4460 21-Jun-2004,19:55:30,1297.4,3.6,4.2885,0.0060,4.4460 21-Jun-2004,19:55:31,1298.1,3.5,4.2882,0.0030,4.4460 21-Jun-2004,19:55:32,1298.1,3.4,4.2883,0.0090,4.4460 21-Jun-2004,19:55:33,1298.1,3.3,4.2882,0.0090,4.4460 21-Jun-2004,19:55:34,1298.1,3.2,4.2881,0.0090,4.4460 21-Jun-2004,19:55:35,1298.1,3.3,4.2881,0.0090,4.4460 21-Jun-2004,19:55:36,1297.4,3.4,4.2878,0.0120,4.4461 21-Jun-2004,19:55:37,1297.4,3.5,4.2879,0.0180,4.4460 21-Jun-2004,19:55:38,1298.1,3.5,4.2878,0.0090,4.5295 21-Jun-2004,19:55:39,1298.1,3.6,4.2880,0.0060,4.4460 21-Jun-2004,19:55:40,1297.4,3.9,4.2878,0.0120,4.5296 21-Jun-2004,19:55:41,1297.4,3.9,4.2879,0.0120,4.4460 21-Jun-2004,19:55:42,1298.1,3.9,4.2878,0.0090,4.4460 21-Jun-2004,19:55:43,1297.4,4.0,4.2878,0.0090,4.4461 21-Jun-2004,19:55:44,1296.8,4.1,4.2880,0.0150,4.4461 21-Jun-2004,19:55:45,1297.4,4.0,4.2876,0.0120,4.5296 21-Jun-2004,19:55:46,1298.1,3.9,4.2878,0.0120,4.4460 21-Jun-2004,19:55:47,1298.1,3.8,4.2880,0.0090,4.4460 21-Jun-2004,19:55:48,1298.1,3.8,4.2879,0.0060,4.4460 21-Jun-2004,19:55:49,1298.1,3.5,4.2874,0.0090,4.4461 21-Jun-2004,19:55:50,1298.1,3.3,4.2878,0.0180,4.4460 21-Jun-2004,19:55:51,1298.1,3.3,4.2881,0.0060,4.4460 21-Jun-2004,19:55:52,1298.1,3.2,4.2880,0.0090,4.5295 21-Jun-2004,19:55:53,1299.3,3.0,4.2875,0.0120,4.4460 21-Jun-2004,19:55:54,1298.7,2.9,4.2878,0.0150,4.5295 21-Jun-2004,19:55:55,1298.1,3.0,4.2878,0.0150,4.4460 21-Jun-2004,19:55:56,1299.3,2.9,4.2878,0.0060,4.5294 21-Jun-2004,19:55:57,1299.3,2.8,4.2877,0.0090,4.4460 21-Jun-2004,19:55:58,1298.1,3.0,4.2870,0.0150,4.5296 21-Jun-2004,19:55:59,1298.1,3.1,4.2870,0.0120,4.4462 21-Jun-2004,19:56:00,1298.1,3.1,4.2870,0.0060,4.4462 21-Jun-2004,19:56:01,1298.1,3.0,4.2870,0.0210,4.4462 21-Jun-2004,19:56:02,1298.1,3.2,4.2867,0.0120,4.4462 21-Jun-2004,19:56:03,1298.1,3.3,4.2867,0.0150,4.4462 21-Jun-2004,19:56:04,1298.1,3.3,4.2867,0.0090,4.4462 21-Jun-2004,19:56:05,1298.1,3.3,4.2866,0.0120,4.5297 21-Jun-2004,19:56:06,1298.1,3.5,4.2867,0.0060,4.4462 21-Jun-2004,19:56:07,1298.1,3.5,4.2867,0.0060,4.4462 21-Jun-2004,19:56:08,1298.1,3.5,4.2865,0.0120,4.4462 21-Jun-2004,19:56:09,1298.1,3.4,4.2867,0.0120,4.4462 21-Jun-2004,19:56:10,1298.1,3.5,4.2866,0.0300,4.4462 21-Jun-2004,19:56:11,1298.1,3.6,4.2867,0.0090,4.4462 21-Jun-2004,19:56:12,1296.8,3.7,4.2865,0.0210,4.4463 21-Jun-2004,19:56:13,1296.8,3.8,4.2866,0.0180,4.6132 21-Jun-2004,19:56:14,1296.8,3.8,4.2866,0.0120,4.4463 21-Jun-2004,19:56:15,1296.8,3.8,4.2870,0.0090,4.4463 21-Jun-2004,19:56:16,1296.8,4.0,4.2869,0.0150,4.5297 21-Jun-2004,19:56:17,1296.8,4.1,4.2871,0.0060,4.4462 21-Jun-2004,19:56:18,1296.8,4.2,4.2871,0.0090,4.4463 21-Jun-2004,19:56:19,1296.8,4.2,4.2876,0.0060,4.4462 21-Jun-2004,19:56:20,1296.8,4.3,4.2878,0.0120,4.4461 21-Jun-2004,19:56:21,1296.2,4.4,4.2881,0.0060,4.5297 21-Jun-2004,19:56:22,1295.6,4.5,4.2883,0.0180,4.4462 21-Jun-2004,19:56:23,1295.6,4.5,4.2882,0.0120,4.4462 21-Jun-2004,19:56:24,1296.8,4.3,4.2880,0.0090,4.4461 21-Jun-2004,19:56:25,1296.8,4.2,4.2883,0.1310,4.5296 21-Jun-2004,19:56:26,1296.2,4.2,4.2884,0.0090,4.4461 21-Jun-2004,19:56:27,1296.8,4.1,4.2887,0.0060,4.5295 21-Jun-2004,19:56:28,1296.8,3.9,4.2888,0.0060,4.4460 21-Jun-2004,19:56:29,1296.8,3.8,4.2886,0.0060,4.4460 21-Jun-2004,19:56:30,1296.8,3.6,4.2883,0.0060,4.4460 21-Jun-2004,19:56:31,1296.8,3.7,4.2883,0.0060,4.4461 21-Jun-2004,19:56:32,1295.6,3.9,4.2883,0.0120,4.4462 21-Jun-2004,19:56:33,1295.6,4.1,4.2886,0.0060,4.4461 21-Jun-2004,19:56:34,1295.6,4.3,4.2893,0.0120,4.4460 21-Jun-2004,19:56:35,1295.6,4.3,4.2885,0.0090,4.4462 21-Jun-2004,19:56:36,1295.6,4.3,4.2892,0.0060,4.4460 21-Jun-2004,19:56:37,1295.6,4.3,4.2904,0.0090,4.4459 21-Jun-2004,19:56:38,1295.6,4.5,4.2903,0.0120,4.4459 21-Jun-2004,19:56:39,1295.6,4.4,4.2903,0.0180,4.4459 21-Jun-2004,19:56:40,1295.6,4.3,4.2905,0.0120,4.5293 21-Jun-2004,19:56:41,1295.6,4.4,4.2906,0.0120,4.4459 21-Jun-2004,19:56:42,1295.0,4.6,4.2905,0.0060,4.4459 21-Jun-2004,19:56:43,1295.0,4.7,4.2904,0.0120,4.5294 21-Jun-2004,19:56:44,1295.6,4.8,4.2905,0.0060,4.4459 21-Jun-2004,19:56:45,1295.0,4.8,4.2907,0.0060,4.4459 21-Jun-2004,19:56:46,1295.6,4.7,4.2902,0.0090,4.5294 21-Jun-2004,19:56:47,1295.6,4.5,4.2904,0.0090,4.5294 21-Jun-2004,19:56:48,1295.6,4.5,4.2904,0.0120,4.4459 21-Jun-2004,19:56:49,1295.6,4.4,4.2908,0.0090,4.4459 21-Jun-2004,19:56:50,1295.6,4.3,4.2908,0.0090,4.4458 21-Jun-2004,19:56:51,1295.6,4.2,4.2909,0.0060,4.4458 21-Jun-2004,19:56:52,1295.6,4.1,4.2904,0.0150,4.4459 21-Jun-2004,19:56:53,1295.6,4.1,4.2904,0.0120,4.4459 21-Jun-2004,19:56:54,1295.6,4.1,4.2904,0.0090,4.4459 21-Jun-2004,19:56:55,1295.6,4.1,4.2901,0.0120,4.5294 21-Jun-2004,19:56:56,1295.6,4.2,4.2900,0.0090,4.4459 21-Jun-2004,19:56:57,1295.6,4.3,4.2897,0.0060,4.4460 21-Jun-2004,19:56:58,1295.6,4.3,4.2897,0.0150,4.5294 21-Jun-2004,19:56:59,1295.6,4.3,4.2899,0.0090,4.5294 21-Jun-2004,19:57:00,1295.0,4.5,4.2896,0.0090,4.5295 21-Jun-2004,19:57:01,1294.4,4.6,4.2897,0.0090,4.5296 21-Jun-2004,19:57:02,1295.0,4.6,4.2896,0.0060,4.4460 21-Jun-2004,19:57:03,1295.6,4.6,4.2894,0.0090,4.4460 21-Jun-2004,19:57:04,1295.6,4.5,4.2891,0.0090,4.4460 21-Jun-2004,19:57:05,1295.6,4.3,4.2893,0.0060,4.4460 21-Jun-2004,19:57:06,1295.6,4.3,4.2894,0.0120,4.4460 21-Jun-2004,19:57:07,1295.6,4.3,4.2897,0.0120,4.4459 21-Jun-2004,19:57:08,1295.6,4.2,4.2898,0.0150,4.4459 21-Jun-2004,19:57:09,1295.6,4.1,4.2897,0.0060,4.4460 21-Jun-2004,19:57:10,1295.6,4.0,4.2897,0.0180,4.4460 21-Jun-2004,19:57:11,1295.6,3.8,4.2889,0.0060,4.4460 21-Jun-2004,19:57:12,1295.6,3.6,4.2881,0.0120,4.4462 21-Jun-2004,19:57:13,1295.6,3.5,4.2889,0.0060,4.4461 21-Jun-2004,19:57:14,1295.6,3.6,4.2886,0.0060,4.4461 21-Jun-2004,19:57:15,1295.6,3.9,4.2883,0.0250,4.5296 21-Jun-2004,19:57:16,1295.6,4.1,4.2883,0.0150,4.4462 21-Jun-2004,19:57:17,1295.6,4.3,4.2883,0.0060,4.4462 21-Jun-2004,19:57:18,1295.0,4.5,4.2883,0.0150,4.4462 21-Jun-2004,19:57:19,1295.6,4.4,4.2881,0.0090,4.4462 21-Jun-2004,19:57:20,1295.6,4.3,4.2878,0.0090,4.4462 21-Jun-2004,19:57:21,1295.6,4.2,4.2881,0.0180,4.4462 21-Jun-2004,19:57:22,1295.6,4.1,4.2883,0.0150,4.4462 21-Jun-2004,19:57:23,1295.6,3.9,4.2881,0.0300,4.4462 21-Jun-2004,19:57:24,1295.6,3.8,4.2885,0.0120,4.4461 21-Jun-2004,19:57:25,1295.6,3.7,4.2885,0.0090,4.4461 21-Jun-2004,19:57:26,1295.6,3.6,4.2883,0.0060,4.4462 21-Jun-2004,19:57:27,1295.6,3.7,4.2879,0.0150,4.4462 21-Jun-2004,19:57:28,1295.6,3.9,4.2875,0.0180,4.4463 21-Jun-2004,19:57:29,1295.6,4.0,4.2878,0.0180,4.4462 21-Jun-2004,19:57:30,1295.6,4.2,4.2878,0.0120,4.4463 21-Jun-2004,19:57:31,1295.6,4.3,4.2878,0.0270,4.4462 21-Jun-2004,19:57:32,1295.6,4.3,4.2878,0.0120,4.5297 21-Jun-2004,19:57:33,1295.6,4.3,4.2878,0.0120,4.4462 21-Jun-2004,19:57:34,1296.2,4.3,4.2880,0.0420,4.4462 21-Jun-2004,19:57:35,1295.6,4.2,4.2877,0.0060,4.4463 21-Jun-2004,19:57:36,1295.6,3.9,4.2876,0.0120,4.5297 21-Jun-2004,19:57:37,1296.2,3.7,4.2878,0.0060,4.4462 21-Jun-2004,19:57:38,1295.6,3.7,4.2881,0.0180,4.4462 21-Jun-2004,19:57:39,1295.6,3.7,4.2881,0.0060,4.4462 21-Jun-2004,19:57:40,1295.6,3.7,4.2878,0.0120,4.4462 21-Jun-2004,19:57:41,1295.6,3.7,4.2881,0.0150,4.4462 21-Jun-2004,19:57:42,1295.6,3.8,4.2878,0.0090,4.5297 21-Jun-2004,19:57:43,1295.6,3.8,4.2878,0.0180,4.4462 21-Jun-2004,19:57:44,1295.6,3.8,4.2878,0.0240,4.5297 21-Jun-2004,19:57:45,1295.6,3.9,4.2874,0.0120,4.4463 21-Jun-2004,19:57:46,1295.6,3.8,4.2871,0.0210,4.4463 21-Jun-2004,19:57:47,1295.6,3.7,4.2872,0.0120,4.5298 21-Jun-2004,19:57:48,1295.6,3.7,4.2874,0.0120,4.4463 21-Jun-2004,19:57:49,1295.6,3.9,4.2874,0.0120,4.4463 21-Jun-2004,19:57:50,1295.6,3.9,4.2874,0.0180,4.4463 21-Jun-2004,19:57:51,1295.6,3.9,4.2873,0.0030,4.5298 21-Jun-2004,19:57:52,1295.6,3.9,4.2874,0.0090,4.4463 21-Jun-2004,19:57:53,1295.6,3.9,4.2875,0.0120,4.4463 21-Jun-2004,19:57:54,1295.6,3.9,4.2875,0.0090,4.4463 21-Jun-2004,19:57:55,1295.6,3.9,4.2877,0.0090,4.5297 21-Jun-2004,19:57:56,1295.6,4.0,4.2874,0.0090,4.4463 21-Jun-2004,19:57:57,1295.6,4.1,4.2875,0.0060,4.5297 21-Jun-2004,19:57:58,1295.6,4.0,4.2875,0.0120,4.4463 21-Jun-2004,19:57:59,1295.6,4.0,4.2878,0.0270,4.5297 21-Jun-2004,19:58:00,1295.6,4.0,4.2878,0.0120,4.4463 21-Jun-2004,19:58:01,1295.6,4.0,4.2878,0.0090,4.5297 21-Jun-2004,19:58:02,1295.6,4.0,4.2878,0.0150,4.4462 21-Jun-2004,19:58:03,1295.6,4.1,4.2878,0.0150,4.4462 21-Jun-2004,19:58:04,1295.6,4.0,4.2875,0.0120,4.4463 21-Jun-2004,19:58:05,1295.6,3.9,4.2879,0.0240,4.4462 21-Jun-2004,19:58:06,1295.6,4.0,4.2880,0.0060,4.4462 21-Jun-2004,19:58:07,1295.6,4.0,4.2881,0.0150,4.4462 21-Jun-2004,19:58:08,1295.6,4.0,4.2878,0.0090,4.4462 21-Jun-2004,19:58:09,1295.6,3.9,4.2877,0.0120,4.4463 21-Jun-2004,19:58:10,1295.6,3.8,4.2875,0.0090,4.4463 21-Jun-2004,19:58:11,1295.6,3.8,4.2878,0.0090,4.4462 21-Jun-2004,19:58:12,1295.6,4.0,4.2878,0.0120,4.4462 21-Jun-2004,19:58:13,1295.6,4.0,4.2881,0.0090,4.5297 21-Jun-2004,19:58:14,1296.2,3.8,4.2879,0.0150,4.4462 21-Jun-2004,19:58:15,1295.6,3.9,4.2880,0.0090,4.4462 21-Jun-2004,19:58:16,1295.6,4.1,4.2878,0.0090,4.4462 21-Jun-2004,19:58:17,1295.6,4.2,4.2877,0.0090,4.4463 21-Jun-2004,19:58:18,1296.2,4.1,4.2877,0.0060,4.4462 21-Jun-2004,19:58:19,1295.6,4.1,4.2878,0.0120,4.4462 21-Jun-2004,19:58:20,1295.6,4.1,4.2879,0.0150,4.5297 21-Jun-2004,19:58:21,1295.6,4.0,4.2880,0.0090,4.4462 21-Jun-2004,19:58:22,1296.2,3.9,4.2880,0.0090,4.4462 21-Jun-2004,19:58:23,1296.2,3.8,4.2875,0.0060,4.4463 21-Jun-2004,19:58:24,1296.2,3.7,4.2874,0.0060,4.4463 21-Jun-2004,19:58:25,1295.6,3.6,4.2878,0.0370,4.4462 21-Jun-2004,19:58:26,1296.2,3.6,4.2877,0.0120,4.4462 21-Jun-2004,19:58:27,1296.2,3.6,4.2876,0.0120,4.4462 21-Jun-2004,19:58:28,1296.8,3.5,4.2876,0.0300,4.4462 21-Jun-2004,19:58:29,1296.8,3.5,4.2874,0.0060,4.4462 21-Jun-2004,19:58:30,1295.6,3.6,4.2872,0.0090,4.4463 21-Jun-2004,19:58:31,1296.2,3.7,4.2873,0.0180,4.4463 21-Jun-2004,19:58:32,1296.2,3.7,4.2874,0.0120,4.4463 21-Jun-2004,19:58:33,1295.6,3.8,4.2875,0.0180,4.4463 21-Jun-2004,19:58:34,1295.6,3.9,4.2873,0.0090,4.4463 21-Jun-2004,19:58:35,1295.6,4.0,4.2873,0.0090,4.4463 21-Jun-2004,19:58:36,1295.6,4.0,4.2876,0.0060,4.5297 21-Jun-2004,19:58:37,1295.6,3.9,4.2876,0.0150,4.4463 21-Jun-2004,19:58:38,1295.6,3.9,4.2873,0.0120,4.5298 21-Jun-2004,19:58:39,1296.2,3.9,4.2874,0.0090,4.4463 21-Jun-2004,19:58:40,1295.6,3.8,4.2874,0.0090,4.4463 21-Jun-2004,19:58:41,1295.6,3.8,4.2874,0.0210,4.4463 21-Jun-2004,19:58:42,1296.2,3.8,4.2874,0.0150,4.4463 21-Jun-2004,19:58:43,1295.6,4.0,4.2873,0.0120,4.4463 21-Jun-2004,19:58:44,1295.6,4.0,4.2872,0.0090,4.4463 21-Jun-2004,19:58:45,1295.6,3.9,4.2871,0.0090,4.5298 21-Jun-2004,19:58:46,1295.6,3.9,4.2873,0.0060,4.4463 21-Jun-2004,19:58:47,1296.2,4.1,4.2873,0.0060,4.5297 21-Jun-2004,19:58:48,1295.6,4.2,4.2873,0.0090,4.4463 21-Jun-2004,19:58:49,1295.6,4.2,4.2871,0.0090,4.4463 21-Jun-2004,19:58:50,1295.6,4.1,4.2874,0.0090,4.4463 21-Jun-2004,19:58:51,1295.6,4.3,4.2873,0.0150,4.4463 21-Jun-2004,19:58:52,1295.6,4.5,4.2870,0.0120,4.4463 21-Jun-2004,19:58:53,1295.6,4.5,4.2870,0.0090,4.5298 21-Jun-2004,19:58:54,1295.6,4.5,4.2870,0.0120,4.4463 21-Jun-2004,19:58:55,1295.6,4.5,4.2872,0.0150,4.5298 21-Jun-2004,19:58:56,1295.6,4.6,4.2874,0.0090,4.4463 21-Jun-2004,19:58:57,1295.6,4.6,4.2873,0.0060,4.4463 21-Jun-2004,19:58:58,1295.6,4.4,4.2872,0.0150,4.4463 21-Jun-2004,19:58:59,1295.6,4.3,4.2870,0.0180,4.4463 21-Jun-2004,19:59:00,1295.6,4.1,4.2874,0.0060,4.5297 21-Jun-2004,19:59:01,1295.6,4.0,4.2874,0.0030,4.4463 21-Jun-2004,19:59:02,1295.6,3.9,4.2872,0.0060,4.4463 21-Jun-2004,19:59:03,1295.6,3.8,4.2875,0.0060,4.5297 21-Jun-2004,19:59:04,1295.6,3.8,4.2874,0.0090,4.5298 21-Jun-2004,19:59:05,1295.6,3.9,4.2874,0.0120,4.4463 21-Jun-2004,19:59:06,1295.6,3.9,4.2874,0.0060,4.4463 21-Jun-2004,19:59:07,1295.6,4.0,4.2867,0.0060,4.5298 21-Jun-2004,19:59:08,1295.6,4.3,4.2868,0.0120,4.4464 21-Jun-2004,19:59:09,1295.6,4.3,4.2868,0.0090,4.4463 21-Jun-2004,19:59:10,1296.8,4.0,4.2866,0.0060,4.4463 21-Jun-2004,19:59:11,1295.6,4.0,4.2870,0.0090,4.5298 21-Jun-2004,19:59:12,1296.8,3.9,4.2870,0.0120,4.4463 21-Jun-2004,19:59:13,1296.8,3.7,4.2865,0.0150,4.4463 21-Jun-2004,19:59:14,1296.8,3.5,4.2869,0.0150,4.5297 21-Jun-2004,19:59:15,1295.6,3.6,4.2870,0.0090,4.4463 21-Jun-2004,19:59:16,1295.6,3.8,4.2869,0.0120,4.4463 21-Jun-2004,19:59:17,1295.6,3.8,4.2866,0.0150,4.5299 21-Jun-2004,19:59:18,1296.2,3.9,4.2864,0.0060,4.4463 21-Jun-2004,19:59:19,1296.8,3.8,4.2864,0.0060,4.4463 21-Jun-2004,19:59:20,1296.8,3.6,4.2862,0.0060,4.4463 21-Jun-2004,19:59:21,1296.8,3.5,4.2865,0.0090,4.4463 21-Jun-2004,19:59:22,1296.2,3.5,4.2870,0.0150,4.5297 21-Jun-2004,19:59:23,1296.8,3.5,4.2869,0.0180,4.4463 21-Jun-2004,19:59:24,1296.8,3.4,4.2862,0.0120,4.4463 21-Jun-2004,19:59:25,1296.8,3.2,4.2867,0.0120,4.4463 21-Jun-2004,19:59:26,1296.8,3.2,4.2867,0.0120,4.5297 21-Jun-2004,19:59:27,1296.8,3.3,4.2866,0.0150,4.4463 21-Jun-2004,19:59:28,1296.8,3.2,4.2866,0.0090,4.4463 21-Jun-2004,19:59:29,1296.8,3.1,4.2865,0.0120,4.4463 21-Jun-2004,19:59:30,1296.8,3.2,4.2867,0.0090,4.4463 21-Jun-2004,19:59:31,1296.8,3.4,4.2864,0.0210,4.5298 21-Jun-2004,19:59:32,1296.8,3.6,4.2862,0.0120,4.4463 21-Jun-2004,19:59:33,1296.8,3.7,4.2861,0.0150,4.4463 21-Jun-2004,19:59:34,1296.8,3.7,4.2862,0.0090,4.4463 21-Jun-2004,19:59:35,1295.6,3.8,4.2870,0.0090,4.4463 21-Jun-2004,19:59:36,1295.6,4.1,4.2870,0.0060,4.5298 21-Jun-2004,19:59:37,1295.6,4.2,4.2868,0.0060,4.4464 21-Jun-2004,19:59:38,1295.6,4.1,4.2870,0.0060,4.4463 21-Jun-2004,19:59:39,1296.8,3.9,4.2872,0.0060,4.4462 21-Jun-2004,19:59:40,1295.6,4.0,4.2875,0.0090,4.4463 21-Jun-2004,19:59:41,1296.2,4.0,4.2877,0.0120,4.4462 21-Jun-2004,19:59:42,1296.2,3.8,4.2878,0.0180,4.4462 21-Jun-2004,19:59:43,1296.2,3.8,4.2880,0.0340,4.4462 21-Jun-2004,19:59:44,1296.2,3.9,4.2881,0.0340,4.4462 21-Jun-2004,19:59:45,1296.2,3.8,4.2881,0.0090,4.4462 21-Jun-2004,19:59:46,1296.8,3.6,4.2880,0.0120,4.5296 21-Jun-2004,19:59:47,1296.2,3.6,4.2884,0.0120,4.5296 21-Jun-2004,19:59:48,1296.2,3.7,4.2883,0.0090,4.4462 21-Jun-2004,19:59:49,1296.8,3.7,4.2881,0.0150,4.4461 21-Jun-2004,19:59:50,1296.8,3.5,4.2883,0.0060,4.4461 21-Jun-2004,19:59:51,1296.8,3.6,4.2881,0.0120,4.4461 21-Jun-2004,19:59:52,1296.8,3.6,4.2885,0.0150,4.4460 21-Jun-2004,19:59:53,1296.8,3.5,4.2882,0.0090,4.4461 21-Jun-2004,19:59:54,1295.6,3.6,4.2879,0.0120,4.4462 21-Jun-2004,19:59:55,1296.2,3.7,4.2878,0.0120,4.4462 21-Jun-2004,19:59:56,1296.8,3.6,4.2878,0.0120,4.4462 21-Jun-2004,19:59:57,1296.8,3.6,4.2881,0.0060,4.4461 21-Jun-2004,19:59:58,1295.6,3.8,4.2882,0.0120,4.5297 21-Jun-2004,19:59:59,1295.6,4.0,4.2879,0.0090,4.4462 21-Jun-2004,20:00:00,1296.8,3.9,4.2878,0.0060,4.4461 21-Jun-2004,20:00:01,1296.8,3.8,4.2879,0.0060,4.5297 21-Jun-2004,20:00:02,1296.8,3.8,4.2883,0.0120,4.5296 21-Jun-2004,20:00:03,1296.8,3.7,4.2886,0.0090,4.4460 21-Jun-2004,20:00:04,1296.8,3.5,4.2885,0.0460,4.5295 21-Jun-2004,20:00:05,1296.8,3.3,4.2887,0.0250,4.4460 21-Jun-2004,20:00:06,1296.8,3.2,4.2887,0.0120,4.4460 21-Jun-2004,20:00:07,1296.8,3.3,4.2891,0.0180,4.5294 21-Jun-2004,20:00:08,1296.8,3.5,4.2888,0.0180,4.4460 21-Jun-2004,20:00:09,1296.8,3.7,4.2883,0.0090,4.4460 21-Jun-2004,20:00:10,1296.8,3.8,4.2885,0.0250,4.4460 21-Jun-2004,20:00:11,1296.8,3.9,4.2885,0.0060,4.4460 21-Jun-2004,20:00:12,1296.2,4.2,4.2883,0.0090,4.4462 21-Jun-2004,20:00:13,1296.8,4.3,4.2885,0.0090,4.4460 21-Jun-2004,20:00:14,1296.2,4.4,4.2883,0.0090,4.4461 21-Jun-2004,20:00:15,1296.2,4.5,4.2885,0.0060,4.4460 21-Jun-2004,20:00:16,1296.8,4.4,4.2887,0.0150,4.4460 21-Jun-2004,20:00:17,1296.8,4.3,4.2887,0.0060,4.5295 21-Jun-2004,20:00:18,1296.8,4.3,4.2891,0.0060,4.4460 21-Jun-2004,20:00:19,1296.8,4.3,4.2894,0.0090,4.5294 21-Jun-2004,20:00:20,1296.8,4.3,4.2895,0.0180,4.5294 21-Jun-2004,20:00:21,1296.8,4.2,4.2889,0.0060,4.4460 21-Jun-2004,20:00:22,1296.8,4.1,4.2891,0.0120,4.4459 21-Jun-2004,20:00:23,1296.8,4.1,4.2893,0.0090,4.4459 21-Jun-2004,20:00:24,1296.8,4.2,4.2892,0.0120,4.4460 21-Jun-2004,20:00:25,1296.8,4.2,4.2890,0.0090,4.4460 21-Jun-2004,20:00:26,1296.8,4.1,4.2885,0.0060,4.4460 21-Jun-2004,20:00:27,1296.8,4.0,4.2890,0.0090,4.5294 21-Jun-2004,20:00:28,1296.8,4.1,4.2889,0.0060,4.4460 21-Jun-2004,20:00:29,1296.8,4.1,4.2887,0.0090,4.4460 21-Jun-2004,20:00:30,1296.8,3.9,4.2883,0.0060,4.4460 21-Jun-2004,20:00:31,1296.8,3.9,4.2887,0.0120,4.4460 21-Jun-2004,20:00:32,1296.8,4.0,4.2883,0.0120,4.5295 21-Jun-2004,20:00:33,1296.8,4.0,4.2878,0.0090,4.4462 21-Jun-2004,20:00:34,1297.4,3.9,4.2879,0.0090,4.5296 21-Jun-2004,20:00:35,1296.8,3.9,4.2881,0.0520,4.4461 21-Jun-2004,20:00:36,1296.8,3.9,4.2878,0.0120,4.4462 21-Jun-2004,20:00:37,1296.8,3.8,4.2879,0.0090,4.5296 21-Jun-2004,20:00:38,1296.8,3.9,4.2879,0.0150,4.4461 21-Jun-2004,20:00:39,1296.8,4.0,4.2877,0.0060,4.5297 21-Jun-2004,20:00:40,1298.1,3.8,4.2870,0.0150,4.4462 21-Jun-2004,20:00:41,1298.1,3.7,4.2875,0.0030,4.4461 21-Jun-2004,20:00:42,1296.8,3.9,4.2878,0.0090,4.4462 21-Jun-2004,20:00:43,1296.8,4.0,4.2874,0.0120,4.4462 21-Jun-2004,20:00:44,1298.1,3.9,4.2874,0.0060,4.5296 21-Jun-2004,20:00:45,1297.4,3.8,4.2874,0.0090,4.4462 21-Jun-2004,20:00:46,1297.4,3.9,4.2878,0.0090,4.4461 21-Jun-2004,20:00:47,1297.4,4.0,4.2874,0.0120,4.4462 21-Jun-2004,20:00:48,1296.8,4.0,4.2873,0.0060,4.5297 21-Jun-2004,20:00:49,1296.8,3.9,4.2874,0.0060,4.4462 21-Jun-2004,20:00:50,1297.4,3.8,4.2872,0.0150,4.4462 21-Jun-2004,20:00:51,1297.4,3.7,4.2871,0.0120,4.4462 21-Jun-2004,20:00:52,1296.8,3.6,4.2874,0.0150,4.4462 21-Jun-2004,20:00:53,1296.8,3.7,4.2874,0.0090,4.5297 21-Jun-2004,20:00:54,1296.8,3.7,4.2872,0.0120,4.4462 21-Jun-2004,20:00:55,1296.8,3.6,4.2871,0.0120,4.5297 21-Jun-2004,20:00:56,1296.8,3.6,4.2873,0.0150,4.4462 21-Jun-2004,20:00:57,1296.8,3.8,4.2873,0.0120,4.5297 21-Jun-2004,20:00:58,1296.8,3.9,4.2873,0.0180,4.4462 21-Jun-2004,20:00:59,1296.8,4.0,4.2874,0.0120,4.4462 21-Jun-2004,20:01:00,1296.8,4.1,4.2878,0.0090,4.5296 21-Jun-2004,20:01:01,1296.8,4.1,4.2875,0.0060,4.4462 21-Jun-2004,20:01:02,1296.8,4.1,4.2878,0.0060,4.5296 21-Jun-2004,20:01:03,1296.8,4.2,4.2881,0.0060,4.4461 21-Jun-2004,20:01:04,1296.8,4.2,4.2881,0.0060,4.4461 21-Jun-2004,20:01:05,1296.8,4.2,4.2883,0.0180,4.5295 21-Jun-2004,20:01:06,1296.8,4.3,4.2890,0.0060,4.4460 21-Jun-2004,20:01:07,1296.8,4.3,4.2888,0.0090,4.4460 21-Jun-2004,20:01:08,1296.8,4.1,4.2891,0.0180,4.4460 21-Jun-2004,20:01:09,1296.8,4.1,4.2897,0.0210,4.5294 21-Jun-2004,20:01:10,1296.8,4.3,4.2897,0.0150,4.5294 21-Jun-2004,20:01:11,1296.8,4.2,4.2894,0.0060,4.5294 21-Jun-2004,20:01:12,1296.8,4.0,4.2893,0.0090,4.4459 21-Jun-2004,20:01:13,1296.8,3.8,4.2897,0.0090,4.4459 21-Jun-2004,20:01:14,1296.8,3.8,4.2900,0.0090,4.4459 21-Jun-2004,20:01:15,1296.8,3.8,4.2897,0.0150,4.4459 21-Jun-2004,20:01:16,1296.8,3.7,4.2896,0.0060,4.4459 21-Jun-2004,20:01:17,1296.8,3.7,4.2896,0.0060,4.4459 21-Jun-2004,20:01:18,1296.8,3.8,4.2895,0.0120,4.5294 21-Jun-2004,20:01:19,1296.8,3.8,4.2893,0.0120,4.5294 21-Jun-2004,20:01:20,1296.8,3.9,4.2893,0.0090,4.4459 21-Jun-2004,20:01:21,1296.8,4.0,4.2892,0.0150,4.4460 21-Jun-2004,20:01:22,1296.8,4.1,4.2891,0.0120,4.5294 21-Jun-2004,20:01:23,1296.8,4.2,4.2896,0.0120,4.4459 21-Jun-2004,20:01:24,1296.8,4.4,4.2898,0.0090,4.4459 21-Jun-2004,20:01:25,1296.8,4.4,4.2897,0.0210,4.4459 21-Jun-2004,20:01:26,1296.8,4.2,4.2895,0.0120,4.4459 21-Jun-2004,20:01:27,1296.8,4.2,4.2904,0.0090,4.4458 21-Jun-2004,20:01:28,1296.8,4.2,4.2900,0.0090,4.4459 21-Jun-2004,20:01:29,1296.8,4.0,4.2898,0.0090,4.4459 21-Jun-2004,20:01:30,1296.8,3.9,4.2903,0.0090,4.4458 21-Jun-2004,20:01:31,1297.4,4.0,4.2903,0.0060,4.4458 21-Jun-2004,20:01:32,1296.8,3.8,4.2900,0.0120,4.4459 21-Jun-2004,20:01:33,1298.1,3.7,4.2897,0.0120,4.4458 21-Jun-2004,20:01:34,1297.4,3.6,4.2900,0.0120,4.4458 21-Jun-2004,20:01:35,1298.1,3.7,4.2898,0.0280,4.4458 21-Jun-2004,20:01:36,1298.1,3.5,4.2890,0.0090,4.4459 21-Jun-2004,20:01:37,1298.1,3.3,4.2895,0.0120,4.4458 21-Jun-2004,20:01:38,1298.1,3.4,4.2891,0.0090,4.4459 21-Jun-2004,20:01:39,1298.1,3.4,4.2888,0.0250,4.4459 21-Jun-2004,20:01:40,1298.1,3.5,4.2890,0.0300,4.4459 21-Jun-2004,20:01:41,1298.1,3.5,4.2890,0.0250,4.4459 21-Jun-2004,20:01:42,1298.1,3.5,4.2882,0.0090,4.4460 21-Jun-2004,20:01:43,1298.1,3.4,4.2881,0.0250,4.4460 21-Jun-2004,20:01:44,1298.1,3.4,4.2888,0.0060,4.4459 21-Jun-2004,20:01:45,1296.8,3.7,4.2887,0.0090,4.4460 21-Jun-2004,20:01:46,1296.8,3.8,4.2884,0.0060,4.4461 21-Jun-2004,20:01:47,1297.4,3.8,4.2883,0.0280,4.4460 21-Jun-2004,20:01:48,1297.4,3.9,4.2886,0.0090,4.4459 21-Jun-2004,20:01:49,1296.8,3.9,4.2888,0.0180,4.5295 21-Jun-2004,20:01:50,1296.8,4.0,4.2888,0.0060,4.4460 21-Jun-2004,20:01:51,1297.4,4.0,4.2891,0.0060,4.4459 21-Jun-2004,20:01:52,1297.4,4.1,4.2900,0.0120,4.4458 21-Jun-2004,20:01:53,1296.8,4.2,4.2897,0.0090,4.4459 21-Jun-2004,20:01:54,1297.4,4.2,4.2898,0.0060,4.4459 21-Jun-2004,20:01:55,1296.8,4.2,4.2904,0.0180,4.5293 21-Jun-2004,20:01:56,1296.8,4.2,4.2911,0.0060,4.4457 21-Jun-2004,20:01:57,1296.8,4.3,4.2913,0.0060,4.4457 21-Jun-2004,20:01:58,1297.4,4.3,4.2910,0.0090,4.4457 21-Jun-2004,20:01:59,1296.8,4.3,4.2912,0.0060,4.4457 21-Jun-2004,20:02:00,1296.8,4.4,4.2918,0.0090,4.4456 21-Jun-2004,20:02:01,1296.8,4.4,4.2917,0.0120,4.4456 21-Jun-2004,20:02:02,1296.8,4.3,4.2918,0.0090,4.4456 21-Jun-2004,20:02:03,1297.4,4.4,4.2919,0.0150,4.5290 21-Jun-2004,20:02:04,1297.4,4.4,4.2919,0.0150,4.4455 21-Jun-2004,20:02:05,1298.1,4.2,4.2917,0.0090,4.4455 21-Jun-2004,20:02:06,1298.1,4.1,4.2917,0.0090,4.4455 21-Jun-2004,20:02:07,1298.1,4.1,4.2920,0.0060,4.5290 21-Jun-2004,20:02:08,1298.1,4.2,4.2916,0.0060,4.4455 21-Jun-2004,20:02:09,1298.1,3.9,4.2917,0.0090,4.4455 21-Jun-2004,20:02:10,1298.1,3.8,4.2917,0.0090,4.4455 21-Jun-2004,20:02:11,1298.1,3.9,4.2915,0.0090,4.4456 21-Jun-2004,20:02:12,1298.1,3.9,4.2907,0.0270,4.4457 21-Jun-2004,20:02:13,1298.1,3.6,4.2897,0.0150,4.4458 21-Jun-2004,20:02:14,1298.1,3.4,4.2904,0.0090,4.4457 21-Jun-2004,20:02:15,1298.7,3.4,4.2908,0.0210,4.5291 21-Jun-2004,20:02:16,1298.1,3.3,4.2905,0.0120,4.4457 21-Jun-2004,20:02:17,1298.7,3.4,4.2893,0.0060,4.4458 21-Jun-2004,20:02:18,1298.1,3.7,4.2896,0.0060,4.4458 21-Jun-2004,20:02:19,1297.4,3.9,4.2892,0.0030,4.5294 21-Jun-2004,20:02:20,1297.4,3.9,4.2888,0.0090,4.4459 21-Jun-2004,20:02:21,1297.4,3.9,4.2890,0.0180,4.5294 21-Jun-2004,20:02:22,1296.8,4.0,4.2895,0.0120,4.4459 21-Jun-2004,20:02:23,1297.4,4.0,4.2902,0.0150,4.4458 21-Jun-2004,20:02:24,1298.1,3.9,4.2904,0.0120,4.5291 21-Jun-2004,20:02:25,1298.1,3.8,4.2906,0.0060,4.4457 21-Jun-2004,20:02:26,1297.4,3.9,4.2910,0.0120,4.5291 21-Jun-2004,20:02:27,1298.1,3.8,4.2906,0.0060,4.4457 21-Jun-2004,20:02:28,1298.1,3.7,4.2913,0.0090,4.4456 21-Jun-2004,20:02:29,1297.4,3.8,4.2916,0.0120,4.4455 21-Jun-2004,20:02:30,1296.8,3.9,4.2910,0.0060,4.4458 21-Jun-2004,20:02:31,1297.4,4.0,4.2910,0.0060,4.5291 21-Jun-2004,20:02:32,1296.8,4.0,4.2915,0.0210,4.4457 21-Jun-2004,20:02:33,1296.8,4.1,4.2917,0.0090,4.4456 21-Jun-2004,20:02:34,1296.8,4.2,4.2918,0.0090,4.5291 21-Jun-2004,20:02:35,1296.8,4.3,4.2919,0.0060,4.4456 21-Jun-2004,20:02:36,1296.8,4.5,4.2919,0.0060,4.4456 21-Jun-2004,20:02:37,1296.8,4.5,4.2921,0.0060,4.4456 21-Jun-2004,20:02:38,1296.8,4.7,4.2935,0.0060,4.5289 21-Jun-2004,20:02:39,1296.8,4.8,4.2932,0.0090,4.4455 21-Jun-2004,20:02:40,1296.8,4.9,4.2932,0.0060,4.5289 21-Jun-2004,20:02:41,1296.2,5.0,4.2942,0.0120,4.4453 21-Jun-2004,20:02:42,1295.6,5.3,4.2958,0.0150,4.4452 21-Jun-2004,20:02:43,1295.6,5.5,4.2951,0.0150,4.4452 21-Jun-2004,20:02:44,1296.8,5.4,4.2950,0.0090,4.4451 21-Jun-2004,20:02:45,1296.8,5.2,4.2954,0.0120,4.4451 21-Jun-2004,20:02:46,1295.6,5.4,4.2970,0.0120,4.5285 21-Jun-2004,20:02:47,1295.6,5.5,4.2965,0.0150,4.4451 21-Jun-2004,20:02:48,1295.6,5.4,4.2967,0.0090,4.4451 21-Jun-2004,20:02:49,1295.6,5.4,4.2968,0.0120,4.5286 21-Jun-2004,20:02:50,1295.6,5.4,4.2971,0.0090,4.4450 21-Jun-2004,20:02:51,1295.6,5.3,4.2970,0.0030,4.4450 21-Jun-2004,20:02:52,1296.8,5.0,4.2968,0.0090,4.5285 21-Jun-2004,20:02:53,1296.8,5.0,4.2975,0.0090,4.4448 21-Jun-2004,20:02:54,1296.8,5.0,4.2975,0.0120,4.5283 21-Jun-2004,20:02:55,1296.8,4.9,4.2972,0.0090,4.4449 21-Jun-2004,20:02:56,1296.8,4.9,4.2973,0.0060,4.4449 21-Jun-2004,20:02:57,1296.8,4.8,4.2958,0.0060,4.5286 21-Jun-2004,20:02:58,1296.8,4.6,4.2960,0.0090,4.6127 21-Jun-2004,20:02:59,1296.8,4.7,4.2957,0.0090,4.4451 21-Jun-2004,20:03:00,1296.8,4.8,4.2956,0.0060,4.4451 21-Jun-2004,20:03:01,1296.8,4.7,4.2957,0.0090,4.4451 21-Jun-2004,20:03:02,1296.8,4.5,4.2950,0.0120,4.4452 21-Jun-2004,20:03:03,1296.8,4.6,4.2950,0.0150,4.4452 21-Jun-2004,20:03:04,1296.8,4.7,4.2951,0.0060,4.4452 21-Jun-2004,20:03:05,1296.8,4.6,4.2943,0.0060,4.4452 21-Jun-2004,20:03:06,1296.8,4.5,4.2941,0.0090,4.5288 21-Jun-2004,20:03:07,1296.8,4.5,4.2944,0.0060,4.4453 21-Jun-2004,20:03:08,1296.8,4.6,4.2939,0.0180,4.4453 21-Jun-2004,20:03:09,1296.8,4.6,4.2935,0.0150,4.5289 21-Jun-2004,20:03:10,1297.4,4.5,4.2935,0.0060,4.4453 21-Jun-2004,20:03:11,1296.8,4.5,4.2935,0.0150,4.4454 21-Jun-2004,20:03:12,1296.8,4.5,4.2931,0.0060,4.5289 21-Jun-2004,20:03:13,1297.4,4.3,4.2927,0.0060,4.4455 21-Jun-2004,20:03:14,1296.8,4.3,4.2933,0.0060,4.5289 21-Jun-2004,20:03:15,1296.8,4.4,4.2931,0.0060,4.4454 21-Jun-2004,20:03:16,1296.8,4.4,4.2931,0.0060,4.4454 21-Jun-2004,20:03:17,1298.1,4.3,4.2927,0.0060,4.4454 21-Jun-2004,20:03:18,1298.1,4.1,4.2928,0.0060,4.4454 21-Jun-2004,20:03:19,1297.4,4.2,4.2930,0.0060,4.4454 21-Jun-2004,20:03:20,1296.8,4.3,4.2929,0.0090,4.5289 21-Jun-2004,20:03:21,1297.4,4.3,4.2930,0.0180,4.4455 21-Jun-2004,20:03:22,1298.1,4.1,4.2928,0.0120,4.5289 21-Jun-2004,20:03:23,1298.1,4.0,4.2928,0.0090,4.4454 21-Jun-2004,20:03:24,1297.4,4.1,4.2929,0.0090,4.5289 21-Jun-2004,20:03:25,1298.1,4.1,4.2926,0.0090,4.4454 21-Jun-2004,20:03:26,1297.4,4.1,4.2925,0.0060,4.5290 21-Jun-2004,20:03:27,1297.4,4.0,4.2923,0.0090,4.4455 21-Jun-2004,20:03:28,1298.1,3.9,4.2922,0.0310,4.5290 21-Jun-2004,20:03:29,1298.1,4.0,4.2921,0.0090,4.5290 21-Jun-2004,20:03:30,1298.1,4.0,4.2923,0.0120,4.4455 21-Jun-2004,20:03:31,1298.1,3.9,4.2921,0.0030,4.5290 21-Jun-2004,20:03:32,1298.1,3.9,4.2923,0.0090,4.4455 21-Jun-2004,20:03:33,1296.8,3.9,4.2924,0.0060,4.4455 21-Jun-2004,20:03:34,1297.4,4.1,4.2923,0.0120,4.4455 21-Jun-2004,20:03:35,1296.8,4.3,4.2924,0.0090,4.4455 21-Jun-2004,20:03:36,1296.8,4.6,4.2927,0.0090,4.4455 21-Jun-2004,20:03:37,1296.8,4.7,4.2925,0.0250,4.5290 21-Jun-2004,20:03:38,1296.8,4.6,4.2923,0.0060,4.4455 21-Jun-2004,20:03:39,1296.8,4.5,4.2925,0.0060,4.5290 21-Jun-2004,20:03:40,1296.8,4.6,4.2937,0.0060,4.4453 21-Jun-2004,20:03:41,1296.8,4.7,4.2940,0.0060,4.4453 21-Jun-2004,20:03:42,1296.8,4.7,4.2936,0.0060,4.4453 21-Jun-2004,20:03:43,1296.8,4.5,4.2935,0.0120,4.4454 21-Jun-2004,20:03:44,1296.8,4.5,4.2945,0.0120,4.4452 21-Jun-2004,20:03:45,1296.8,4.6,4.2950,0.0090,4.4452 21-Jun-2004,20:03:46,1296.8,4.6,4.2944,0.0090,4.5287 21-Jun-2004,20:03:47,1296.8,4.5,4.2936,0.0090,4.4453 21-Jun-2004,20:03:48,1296.8,4.3,4.2946,0.0060,4.4452 21-Jun-2004,20:03:49,1296.8,4.4,4.2948,0.0090,4.4452 21-Jun-2004,20:03:50,1296.8,4.5,4.2948,0.0090,4.4452 21-Jun-2004,20:03:51,1296.8,4.5,4.2945,0.0060,4.4453 21-Jun-2004,20:03:52,1296.8,4.4,4.2946,0.0090,4.6122 21-Jun-2004,20:03:53,1296.8,4.5,4.2946,0.0060,4.4452 21-Jun-2004,20:03:54,1296.8,4.4,4.2939,0.0090,4.4453 21-Jun-2004,20:03:55,1296.8,4.3,4.2935,0.0120,4.4453 21-Jun-2004,20:03:56,1296.8,4.3,4.2942,0.0060,4.5287 21-Jun-2004,20:03:57,1296.8,4.4,4.2939,0.0060,4.4453 21-Jun-2004,20:03:58,1296.8,4.3,4.2936,0.0120,4.4453 21-Jun-2004,20:03:59,1297.4,4.3,4.2943,0.0060,4.4452 21-Jun-2004,20:04:00,1296.8,4.3,4.2943,0.0120,4.5287 21-Jun-2004,20:04:01,1296.8,4.3,4.2944,0.0210,4.4452 21-Jun-2004,20:04:02,1297.4,4.2,4.2935,0.0090,4.4453 21-Jun-2004,20:04:03,1297.4,4.0,4.2931,0.0120,4.5289 21-Jun-2004,20:04:04,1297.4,4.1,4.2945,0.0120,4.4452 21-Jun-2004,20:04:05,1296.8,4.2,4.2946,0.0060,4.4452 21-Jun-2004,20:04:06,1297.4,4.2,4.2936,0.0120,4.4453 21-Jun-2004,20:04:07,1297.4,4.0,4.2934,0.0060,4.5288 21-Jun-2004,20:04:08,1297.4,4.0,4.2936,0.0090,4.4453 21-Jun-2004,20:04:09,1297.4,4.0,4.2935,0.0060,4.4453 21-Jun-2004,20:04:10,1296.8,4.0,4.2938,0.0090,4.4453 21-Jun-2004,20:04:11,1297.4,4.0,4.2931,0.0120,4.4454 21-Jun-2004,20:04:12,1298.1,3.9,4.2924,0.0060,4.5289 21-Jun-2004,20:04:13,1298.1,3.7,4.2924,0.0120,4.4455 21-Jun-2004,20:04:14,1297.4,3.8,4.2927,0.0090,4.5289 21-Jun-2004,20:04:15,1296.8,4.0,4.2930,0.0060,4.4454 21-Jun-2004,20:04:16,1296.8,4.0,4.2926,0.0120,4.4455 21-Jun-2004,20:04:17,1298.1,3.9,4.2924,0.0060,4.4455 21-Jun-2004,20:04:18,1298.1,3.8,4.2919,0.0090,4.4455 21-Jun-2004,20:04:19,1298.1,3.6,4.2922,0.0090,4.5290 21-Jun-2004,20:04:20,1298.1,3.7,4.2924,0.0090,4.4455 21-Jun-2004,20:04:21,1297.4,3.8,4.2922,0.0030,4.5290 21-Jun-2004,20:04:22,1297.4,4.0,4.2923,0.0090,4.4455 21-Jun-2004,20:04:23,1298.1,3.9,4.2924,0.0090,4.4455 21-Jun-2004,20:04:24,1298.1,3.8,4.2924,0.0060,4.4454 21-Jun-2004,20:04:25,1297.4,3.8,4.2925,0.0060,4.4455 21-Jun-2004,20:04:26,1298.1,3.9,4.2923,0.0090,4.4455 21-Jun-2004,20:04:27,1298.1,3.8,4.2925,0.0060,4.5289 21-Jun-2004,20:04:28,1296.8,3.9,4.2923,0.0120,4.4455 21-Jun-2004,20:04:29,1298.1,4.0,4.2920,0.0060,4.5290 21-Jun-2004,20:04:30,1298.1,3.9,4.2919,0.0120,4.4455 21-Jun-2004,20:04:31,1297.4,3.8,4.2920,0.0030,4.4455 21-Jun-2004,20:04:32,1298.1,3.9,4.2919,0.0090,4.4455 21-Jun-2004,20:04:33,1297.4,3.9,4.2921,0.0060,4.4455 21-Jun-2004,20:04:34,1298.1,4.0,4.2920,0.0060,4.5290 21-Jun-2004,20:04:35,1298.1,4.0,4.2920,0.0090,4.4455 21-Jun-2004,20:04:36,1298.1,3.9,4.2917,0.0060,4.4455 21-Jun-2004,20:04:37,1298.1,3.8,4.2918,0.0060,4.4455 21-Jun-2004,20:04:38,1298.1,3.8,4.2921,0.0060,4.4455 21-Jun-2004,20:04:39,1298.1,3.9,4.2921,0.0060,4.4455 21-Jun-2004,20:04:40,1298.1,3.9,4.2922,0.0150,4.5290 21-Jun-2004,20:04:41,1298.1,3.9,4.2923,0.0060,4.4455 21-Jun-2004,20:04:42,1298.1,3.9,4.2918,0.0090,4.5290 21-Jun-2004,20:04:43,1298.1,3.8,4.2918,0.0060,4.5290 21-Jun-2004,20:04:44,1298.1,3.7,4.2920,0.0090,4.4455 21-Jun-2004,20:04:45,1298.1,3.8,4.2921,0.0060,4.4455 21-Jun-2004,20:04:46,1297.4,3.8,4.2920,0.0090,4.5290 21-Jun-2004,20:04:47,1298.1,3.8,4.2923,0.0060,4.4455 21-Jun-2004,20:04:48,1298.1,3.7,4.2921,0.0060,4.4455 21-Jun-2004,20:04:49,1298.1,3.6,4.2920,0.0060,4.4455 21-Jun-2004,20:04:50,1298.1,3.6,4.2919,0.0090,4.5290 21-Jun-2004,20:04:51,1298.1,3.7,4.2919,0.0210,4.4455 21-Jun-2004,20:04:52,1296.8,3.9,4.2918,0.0120,4.4456 21-Jun-2004,20:04:53,1297.4,4.0,4.2919,0.0060,4.4455 21-Jun-2004,20:04:54,1298.1,3.9,4.2918,0.0090,4.4455 21-Jun-2004,20:04:55,1296.8,4.0,4.2921,0.0490,4.5290 21-Jun-2004,20:04:56,1296.8,4.3,4.2919,0.0120,4.4456 21-Jun-2004,20:04:57,1296.8,4.3,4.2919,0.0090,4.5290 21-Jun-2004,20:04:58,1297.4,4.2,4.2919,0.0150,4.4455 21-Jun-2004,20:04:59,1296.8,4.2,4.2924,0.0090,4.4455 21-Jun-2004,20:05:00,1296.8,4.3,4.2924,0.0120,4.4455 21-Jun-2004,20:05:01,1296.8,4.3,4.2923,0.0210,4.4455 21-Jun-2004,20:05:02,1297.4,4.1,4.2921,0.0120,4.4455 21-Jun-2004,20:05:03,1297.4,4.1,4.2925,0.0060,4.4455 21-Jun-2004,20:05:04,1296.8,4.2,4.2928,0.0060,4.4455 21-Jun-2004,20:05:05,1296.8,4.3,4.2927,0.0060,4.4455 21-Jun-2004,20:05:06,1296.8,4.2,4.2931,0.0090,4.4454 21-Jun-2004,20:05:07,1296.8,4.2,4.2933,0.0060,4.4454 21-Jun-2004,20:05:08,1296.8,4.2,4.2935,0.0090,4.4454 21-Jun-2004,20:05:09,1297.4,4.1,4.2932,0.0060,4.4453 21-Jun-2004,20:05:10,1296.8,4.0,4.2942,0.0060,4.4452 21-Jun-2004,20:05:11,1296.8,4.3,4.2957,0.0120,4.4451 21-Jun-2004,20:05:12,1296.8,4.4,4.2946,0.0090,4.4452 21-Jun-2004,20:05:13,1296.8,4.2,4.2938,0.0150,4.4453 21-Jun-2004,20:05:14,1298.1,4.0,4.2935,0.0090,4.4453 21-Jun-2004,20:05:15,1296.8,4.0,4.2944,0.0180,4.4453 21-Jun-2004,20:05:16,1296.8,4.2,4.2945,0.0090,4.4453 21-Jun-2004,20:05:17,1296.8,4.3,4.2944,0.0090,4.5287 21-Jun-2004,20:05:18,1296.8,4.2,4.2935,0.0060,4.4454 21-Jun-2004,20:05:19,1296.8,3.9,4.2937,0.0120,4.4453 21-Jun-2004,20:05:20,1296.8,3.9,4.2942,0.0120,4.4453 21-Jun-2004,20:05:21,1296.8,4.0,4.2946,0.0030,4.6122 21-Jun-2004,20:05:22,1296.8,4.1,4.2940,0.0060,4.4453 21-Jun-2004,20:05:23,1296.8,4.1,4.2942,0.0060,4.4453 21-Jun-2004,20:05:24,1296.8,4.1,4.2938,0.0180,4.4453 21-Jun-2004,20:05:25,1297.4,4.0,4.2938,0.0060,4.5288 21-Jun-2004,20:05:26,1297.4,3.8,4.2943,0.0090,4.4452 21-Jun-2004,20:05:27,1296.8,4.0,4.2964,0.0060,4.4450 21-Jun-2004,20:05:28,1296.8,4.2,4.2958,0.0090,4.4451 21-Jun-2004,20:05:29,1297.4,4.1,4.2947,0.0090,4.4452 21-Jun-2004,20:05:30,1296.8,4.0,4.2953,0.0090,4.4451 21-Jun-2004,20:05:31,1297.4,4.1,4.2959,0.0060,4.4451 21-Jun-2004,20:05:32,1296.8,4.2,4.2955,0.0060,4.4451 21-Jun-2004,20:05:33,1296.8,4.1,4.2956,0.0120,4.6120 21-Jun-2004,20:05:34,1297.4,4.2,4.2964,0.0090,4.5284 21-Jun-2004,20:05:35,1296.8,4.3,4.2964,0.0090,4.4450 21-Jun-2004,20:05:36,1296.8,4.3,4.2960,0.0060,4.4451 21-Jun-2004,20:05:37,1296.8,4.2,4.2966,0.0120,4.4450 21-Jun-2004,20:05:38,1296.8,4.3,4.2970,0.0490,4.5283 21-Jun-2004,20:05:39,1296.8,4.3,4.2968,0.0090,4.4449 21-Jun-2004,20:05:40,1296.8,4.4,4.2972,0.0090,4.5283 21-Jun-2004,20:05:41,1296.8,4.5,4.2981,0.0370,4.4448 21-Jun-2004,20:05:42,1296.8,4.5,4.2981,0.0370,4.5282 21-Jun-2004,20:05:43,1296.8,4.6,4.2986,0.0090,4.4447 21-Jun-2004,20:05:44,1296.8,4.7,4.2982,0.0340,4.5282 21-Jun-2004,20:05:45,1296.8,4.6,4.2980,0.0120,4.5282 21-Jun-2004,20:05:46,1296.8,4.6,4.2994,0.0060,4.4446 21-Jun-2004,20:05:47,1296.8,4.8,4.3015,0.0120,4.5278 21-Jun-2004,20:05:48,1296.8,4.8,4.3003,0.0120,4.4445 21-Jun-2004,20:05:49,1296.8,4.7,4.3007,0.0120,4.4444 21-Jun-2004,20:05:50,1296.2,4.8,4.3022,0.0060,4.4443 21-Jun-2004,20:05:51,1296.2,4.8,4.3022,0.0120,4.6112 21-Jun-2004,20:05:52,1296.8,4.7,4.3027,0.0090,4.4442 21-Jun-2004,20:05:53,1296.8,4.6,4.3029,0.0060,4.4442 21-Jun-2004,20:05:54,1296.2,4.7,4.3030,0.0060,4.5276 21-Jun-2004,20:05:55,1296.8,4.7,4.3030,0.0030,4.5275 21-Jun-2004,20:05:56,1296.8,4.7,4.3032,0.0090,4.6110 21-Jun-2004,20:05:57,1296.8,4.6,4.3031,0.0090,4.4441 21-Jun-2004,20:05:58,1296.8,4.6,4.3032,0.0150,4.4441 21-Jun-2004,20:05:59,1296.2,4.6,4.3031,0.0550,4.4442 21-Jun-2004,20:06:00,1296.8,4.6,4.3032,0.0060,4.4441 21-Jun-2004,20:06:01,1296.8,4.5,4.3030,0.0030,4.4442 21-Jun-2004,20:06:02,1296.8,4.6,4.3026,0.0060,4.4442 21-Jun-2004,20:06:03,1296.8,4.6,4.3026,0.0120,4.4442 21-Jun-2004,20:06:04,1296.8,4.6,4.3026,0.0090,4.4442 21-Jun-2004,20:06:05,1296.8,4.5,4.3026,0.0060,4.5277 21-Jun-2004,20:06:06,1296.8,4.5,4.3026,0.0060,4.6111 21-Jun-2004,20:06:07,1296.8,4.6,4.3026,0.0640,4.5277 21-Jun-2004,20:06:08,1296.8,4.7,4.3026,0.0060,4.4442 21-Jun-2004,20:06:09,1296.8,4.6,4.3026,0.0060,4.4442 21-Jun-2004,20:06:10,1296.8,4.5,4.3024,0.0090,4.4442 21-Jun-2004,20:06:11,1296.2,4.6,4.3024,0.0060,4.4443 21-Jun-2004,20:06:12,1296.2,4.7,4.3023,0.0180,4.4443 21-Jun-2004,20:06:13,1296.8,4.6,4.3022,0.0340,4.5277 21-Jun-2004,20:06:14,1296.8,4.5,4.3020,0.0060,4.4443 21-Jun-2004,20:06:15,1296.8,4.5,4.3022,0.0090,4.4442 21-Jun-2004,20:06:16,1296.8,4.5,4.3023,0.0090,4.4442 21-Jun-2004,20:06:17,1296.8,4.4,4.3025,0.0060,4.5277 21-Jun-2004,20:06:18,1296.8,4.4,4.3025,0.0090,4.5277 21-Jun-2004,20:06:19,1296.8,4.3,4.3028,0.0490,4.4442 21-Jun-2004,20:06:20,1296.8,4.1,4.3026,0.0150,4.4442 21-Jun-2004,20:06:21,1296.8,4.0,4.3027,0.0030,4.4442 21-Jun-2004,20:06:22,1296.8,4.1,4.3027,0.0090,4.4442 21-Jun-2004,20:06:23,1296.8,4.1,4.3028,0.0120,4.4442 21-Jun-2004,20:06:24,1296.8,4.1,4.3029,0.0120,4.4442 21-Jun-2004,20:06:25,1296.8,4.2,4.3027,0.0060,4.4442 21-Jun-2004,20:06:26,1296.8,4.2,4.3024,0.0090,4.4442 21-Jun-2004,20:06:27,1296.8,4.2,4.3026,0.0210,4.4442 21-Jun-2004,20:06:28,1296.8,4.3,4.3030,0.0060,4.4441 21-Jun-2004,20:06:29,1296.8,4.3,4.3025,0.0090,4.4442 21-Jun-2004,20:06:30,1296.8,4.2,4.3026,0.0060,4.6111 21-Jun-2004,20:06:31,1296.8,4.3,4.3030,0.0160,4.5275 21-Jun-2004,20:06:32,1296.8,4.5,4.3029,0.0060,4.6110 21-Jun-2004,20:06:33,1296.8,4.4,4.3029,0.0060,4.5275 21-Jun-2004,20:06:34,1296.8,4.5,4.3030,0.0340,4.5275 21-Jun-2004,20:06:35,1296.8,4.6,4.3031,0.0090,4.4441 21-Jun-2004,20:06:36,1296.8,4.5,4.3028,0.0060,4.4442 21-Jun-2004,20:06:37,1296.8,4.4,4.3025,0.0120,4.5277 21-Jun-2004,20:06:38,1296.8,4.5,4.3030,0.0090,4.5275 21-Jun-2004,20:06:39,1295.6,4.7,4.3032,0.0060,4.4442 21-Jun-2004,20:06:40,1296.2,4.7,4.3029,0.0060,4.4442 21-Jun-2004,20:06:41,1296.2,4.7,4.3033,0.0060,4.4442 21-Jun-2004,20:06:42,1296.8,4.6,4.3034,0.0090,4.4441 21-Jun-2004,20:06:43,1296.8,4.6,4.3034,0.0090,4.4441 21-Jun-2004,20:06:44,1295.6,4.7,4.3038,0.0090,4.6110 21-Jun-2004,20:06:45,1295.6,4.9,4.3039,0.0400,4.4441 21-Jun-2004,20:06:46,1296.2,4.8,4.3039,0.0090,4.4440 21-Jun-2004,20:06:47,1296.8,4.8,4.3039,0.0090,4.5275 21-Jun-2004,20:06:48,1295.6,4.9,4.3040,0.0090,4.4441 21-Jun-2004,20:06:49,1296.2,5.0,4.3041,0.0060,4.4440 21-Jun-2004,20:06:50,1295.6,4.9,4.3036,0.0060,4.5276 21-Jun-2004,20:06:51,1295.6,4.8,4.3041,0.0090,4.4441 21-Jun-2004,20:06:52,1296.2,4.9,4.3040,0.0060,4.4440 21-Jun-2004,20:06:53,1295.6,5.0,4.3041,0.0120,4.5275 21-Jun-2004,20:06:54,1295.6,5.0,4.3041,0.0060,4.4441 21-Jun-2004,20:06:55,1295.6,5.1,4.3041,0.0090,4.5275 21-Jun-2004,20:06:56,1295.6,5.0,4.3040,0.0210,4.4441 21-Jun-2004,20:06:57,1296.2,4.8,4.3040,0.0060,4.4440 21-Jun-2004,20:06:58,1296.2,4.8,4.3041,0.0060,4.5275 21-Jun-2004,20:06:59,1296.2,4.8,4.3042,0.0090,4.4440 21-Jun-2004,20:07:00,1296.8,4.8,4.3044,0.0060,4.5274 21-Jun-2004,20:07:01,1296.2,4.7,4.3046,0.0090,4.4440 21-Jun-2004,20:07:02,1296.2,4.6,4.3046,0.0060,4.4440 21-Jun-2004,20:07:03,1296.8,4.6,4.3045,0.0060,4.5274 21-Jun-2004,20:07:04,1296.8,4.6,4.3044,0.0120,4.4440 21-Jun-2004,20:07:05,1296.8,4.5,4.3042,0.0030,4.4440 21-Jun-2004,20:07:06,1296.8,4.4,4.3042,0.0120,4.4440 21-Jun-2004,20:07:07,1296.8,4.5,4.3042,0.0400,4.4440 21-Jun-2004,20:07:08,1296.8,4.3,4.3041,0.0120,4.4440 21-Jun-2004,20:07:09,1296.8,4.2,4.3041,0.0060,4.4440 21-Jun-2004,20:07:10,1296.8,4.3,4.3041,0.0120,4.5275 21-Jun-2004,20:07:11,1296.2,4.4,4.3039,0.0120,4.4440 21-Jun-2004,20:07:12,1296.8,4.3,4.3038,0.0090,4.5275 21-Jun-2004,20:07:13,1296.8,4.2,4.3039,0.0120,4.4440 21-Jun-2004,20:07:14,1296.8,4.3,4.3034,0.0150,4.4441 21-Jun-2004,20:07:15,1296.8,4.4,4.3035,0.0060,4.4440 21-Jun-2004,20:07:16,1296.8,4.5,4.3037,0.0090,4.5275 21-Jun-2004,20:07:17,1296.8,4.4,4.3031,0.0060,4.4441 21-Jun-2004,20:07:18,1296.8,4.3,4.3030,0.0060,4.4442 21-Jun-2004,20:07:19,1296.8,4.3,4.3032,0.0060,4.4441 21-Jun-2004,20:07:20,1296.8,4.3,4.3034,0.0090,4.4441 21-Jun-2004,20:07:21,1296.8,4.4,4.3037,0.0090,4.4440 21-Jun-2004,20:07:22,1296.8,4.4,4.3036,0.0090,4.6109 21-Jun-2004,20:07:23,1296.2,4.4,4.3038,0.0090,4.4440 21-Jun-2004,20:07:24,1296.8,4.4,4.3033,0.0120,4.4441 21-Jun-2004,20:07:25,1296.8,4.3,4.3031,0.0150,4.4441 21-Jun-2004,20:07:26,1296.8,4.3,4.3032,0.0090,4.4441 21-Jun-2004,20:07:27,1296.2,4.3,4.3034,0.0060,4.4442 21-Jun-2004,20:07:28,1296.2,4.5,4.3036,0.0120,4.5275 21-Jun-2004,20:07:29,1296.8,4.5,4.3032,0.0030,4.4441 21-Jun-2004,20:07:30,1296.8,4.3,4.3034,0.0060,4.4441 21-Jun-2004,20:07:31,1296.2,4.3,4.3035,0.0180,4.4441 21-Jun-2004,20:07:32,1296.2,4.4,4.3034,0.0520,4.5275 21-Jun-2004,20:07:33,1296.8,4.3,4.3038,0.0120,4.5275 21-Jun-2004,20:07:34,1296.2,4.3,4.3037,0.0090,4.4440 21-Jun-2004,20:07:35,1295.6,4.5,4.3036,0.0120,4.4442 21-Jun-2004,20:07:36,1296.8,4.4,4.3038,0.0180,4.5275 21-Jun-2004,20:07:37,1296.8,4.2,4.3033,0.0090,4.4441 21-Jun-2004,20:07:38,1296.8,4.3,4.3035,0.0800,4.4440 21-Jun-2004,20:07:39,1295.6,4.5,4.3034,0.0090,4.4442 21-Jun-2004,20:07:40,1296.2,4.5,4.3033,0.0090,4.4442 21-Jun-2004,20:07:41,1296.8,4.3,4.3030,0.0120,4.6110 21-Jun-2004,20:07:42,1296.8,4.3,4.3031,0.0120,4.5275 21-Jun-2004,20:07:43,1295.6,4.5,4.3033,0.0280,4.5277 21-Jun-2004,20:07:44,1296.8,4.5,4.3034,0.0120,4.4440 21-Jun-2004,20:07:45,1296.2,4.4,4.3033,0.0090,4.4442 21-Jun-2004,20:07:46,1295.6,4.5,4.3035,0.0120,4.4442 21-Jun-2004,20:07:47,1296.8,4.5,4.3034,0.0150,4.5275 21-Jun-2004,20:07:48,1296.8,4.4,4.3030,0.0060,4.5275 21-Jun-2004,20:07:49,1296.2,4.5,4.3032,0.0060,4.5276 21-Jun-2004,20:07:50,1296.2,4.5,4.3032,0.0060,4.4442 21-Jun-2004,20:07:51,1295.6,4.5,4.3030,0.0000,4.4443 21-Jun-2004,20:07:52,1296.8,4.4,4.3031,0.0060,4.4441 21-Jun-2004,20:07:53,1296.2,4.5,4.3033,0.0120,4.4442 21-Jun-2004,20:07:54,1296.2,4.5,4.3035,0.0210,4.4441 21-Jun-2004,20:07:55,1296.8,4.5,4.3034,0.0090,4.4441 21-Jun-2004,20:07:56,1296.8,4.4,4.3035,0.0120,4.6109 21-Jun-2004,20:07:57,1296.2,4.5,4.3032,0.0120,4.4442 21-Jun-2004,20:07:58,1296.2,4.4,4.3030,0.0150,4.4442 21-Jun-2004,20:07:59,1296.8,4.3,4.3030,0.0090,4.4442 21-Jun-2004,20:08:00,1296.2,4.4,4.3033,0.0180,4.4442 21-Jun-2004,20:08:01,1296.2,4.5,4.3030,0.0210,4.4442 21-Jun-2004,20:08:02,1296.8,4.4,4.3029,0.0090,4.4442 21-Jun-2004,20:08:03,1295.6,4.4,4.3027,0.0120,4.4443 21-Jun-2004,20:08:04,1296.2,4.5,4.3025,0.0060,4.4443 21-Jun-2004,20:08:05,1296.2,4.5,4.3027,0.0120,4.4443 21-Jun-2004,20:08:06,1296.2,4.4,4.3026,0.0340,4.4443 21-Jun-2004,20:08:07,1295.6,4.5,4.3026,0.0090,4.5278 21-Jun-2004,20:08:08,1295.6,4.5,4.3026,0.0060,4.6112 21-Jun-2004,20:08:09,1296.2,4.5,4.3026,0.0060,4.4443 21-Jun-2004,20:08:10,1295.6,4.6,4.3027,0.0150,4.4443 21-Jun-2004,20:08:11,1295.6,4.7,4.3027,0.0090,4.4443 21-Jun-2004,20:08:12,1295.6,4.5,4.3028,0.0090,4.4443 21-Jun-2004,20:08:13,1296.2,4.5,4.3030,0.0060,4.4442 21-Jun-2004,20:08:14,1296.2,4.7,4.3034,0.0060,4.5275 21-Jun-2004,20:08:15,1295.6,4.8,4.3034,0.0120,4.5276 21-Jun-2004,20:08:16,1296.2,4.8,4.3031,0.0120,4.5276 21-Jun-2004,20:08:17,1295.6,4.7,4.3030,0.0120,4.4442 21-Jun-2004,20:08:18,1295.6,4.7,4.3034,0.0090,4.4442 21-Jun-2004,20:08:19,1295.6,4.9,4.3035,0.0580,4.4442 21-Jun-2004,20:08:20,1295.6,5.0,4.3040,0.0490,4.4441 21-Jun-2004,20:08:21,1295.6,4.9,4.3041,0.0180,4.5275 21-Jun-2004,20:08:22,1295.6,5.0,4.3041,0.0090,4.4441 21-Jun-2004,20:08:23,1295.6,5.1,4.3041,0.0060,4.5275 21-Jun-2004,20:08:24,1295.6,5.1,4.3040,0.0060,4.4441 21-Jun-2004,20:08:25,1295.6,5.0,4.3041,0.0090,4.4441 21-Jun-2004,20:08:26,1295.6,5.2,4.3040,0.0090,4.4441 21-Jun-2004,20:08:27,1295.6,5.2,4.3041,0.0090,4.4441 21-Jun-2004,20:08:28,1295.6,5.1,4.3045,0.0090,4.5275 21-Jun-2004,20:08:29,1295.6,5.1,4.3044,0.0120,4.5275 21-Jun-2004,20:08:30,1295.6,5.2,4.3045,0.0120,4.4440 21-Jun-2004,20:08:31,1295.6,5.2,4.3046,0.0120,4.4440 21-Jun-2004,20:08:32,1295.6,5.2,4.3047,0.0120,4.4440 21-Jun-2004,20:08:33,1295.6,5.3,4.3047,0.0090,4.5275 21-Jun-2004,20:08:34,1295.6,5.3,4.3048,0.0060,4.4440 21-Jun-2004,20:08:35,1295.6,5.3,4.3048,0.0060,4.5275 21-Jun-2004,20:08:36,1295.6,5.2,4.3048,0.0090,4.5275 21-Jun-2004,20:08:37,1295.6,5.3,4.3050,0.0060,4.4440 21-Jun-2004,20:08:38,1295.6,5.5,4.3050,0.0060,4.4440 21-Jun-2004,20:08:39,1295.6,5.5,4.3050,0.0060,4.4440 21-Jun-2004,20:08:40,1295.6,5.4,4.3050,0.0120,4.5274 21-Jun-2004,20:08:41,1295.6,5.3,4.3053,0.0060,4.4439 21-Jun-2004,20:08:42,1295.6,5.3,4.3054,0.0250,4.5274 21-Jun-2004,20:08:43,1295.6,5.3,4.3052,0.0090,4.4439 21-Jun-2004,20:08:44,1295.6,5.3,4.3055,0.0060,4.4439 21-Jun-2004,20:08:45,1295.6,5.2,4.3056,0.0060,4.5274 21-Jun-2004,20:08:46,1295.6,5.2,4.3055,0.0060,4.4439 21-Jun-2004,20:08:47,1295.6,5.1,4.3056,0.0060,4.4439 21-Jun-2004,20:08:48,1295.6,4.9,4.3048,0.0090,4.5274 21-Jun-2004,20:08:49,1296.2,4.8,4.3052,0.0370,4.5274 21-Jun-2004,20:08:50,1295.6,4.8,4.3052,0.0060,4.4439 21-Jun-2004,20:08:51,1295.6,4.8,4.3053,0.0090,4.4439 21-Jun-2004,20:08:52,1295.6,4.8,4.3051,0.0090,4.5274 21-Jun-2004,20:08:53,1295.6,4.8,4.3050,0.0150,4.4440 21-Jun-2004,20:08:54,1296.2,4.7,4.3048,0.0060,4.4440 21-Jun-2004,20:08:55,1295.6,4.5,4.3049,0.0120,4.4440 21-Jun-2004,20:08:56,1295.6,4.6,4.3049,0.0060,4.4440 21-Jun-2004,20:08:57,1296.2,4.6,4.3048,0.0060,4.4440 21-Jun-2004,20:08:58,1296.2,4.5,4.3050,0.0060,4.4440 21-Jun-2004,20:08:59,1295.6,4.6,4.3050,0.0060,4.5274 21-Jun-2004,20:09:00,1295.6,4.6,4.3048,0.0180,4.5275 21-Jun-2004,20:09:01,1296.2,4.4,4.3047,0.0150,4.4440 21-Jun-2004,20:09:02,1296.2,4.4,4.3046,0.0090,4.5274 21-Jun-2004,20:09:03,1295.6,4.6,4.3041,0.0120,4.4441 21-Jun-2004,20:09:04,1296.8,4.6,4.3042,0.0210,4.4440 21-Jun-2004,20:09:05,1296.8,4.3,4.3041,0.0090,4.4440 21-Jun-2004,20:09:06,1296.2,4.1,4.3042,0.0060,4.4440 21-Jun-2004,20:09:07,1295.6,4.4,4.3041,0.0120,4.4441 21-Jun-2004,20:09:08,1295.6,4.5,4.3041,0.0090,4.5275 21-Jun-2004,20:09:09,1296.2,4.4,4.3041,0.0090,4.4440 21-Jun-2004,20:09:10,1296.8,4.3,4.3040,0.0150,4.5275 21-Jun-2004,20:09:11,1296.2,4.3,4.3041,0.0060,4.4440 21-Jun-2004,20:09:12,1295.6,4.4,4.3041,0.0060,4.5275 21-Jun-2004,20:09:13,1296.8,4.4,4.3043,0.0180,4.4440 21-Jun-2004,20:09:14,1296.8,4.3,4.3037,0.0090,4.4440 21-Jun-2004,20:09:15,1296.2,4.3,4.3042,0.0090,4.5275 21-Jun-2004,20:09:16,1296.2,4.4,4.3042,0.0150,4.4440 21-Jun-2004,20:09:17,1296.8,4.4,4.3044,0.0090,4.4440 21-Jun-2004,20:09:18,1295.6,4.4,4.3044,0.0250,4.4440 21-Jun-2004,20:09:19,1296.8,4.3,4.3041,0.0090,4.5274 21-Jun-2004,20:09:20,1296.8,4.2,4.3039,0.0400,4.4440 21-Jun-2004,20:09:21,1296.8,4.2,4.3041,0.0060,4.5275 21-Jun-2004,20:09:22,1296.2,4.4,4.3041,0.0060,4.4440 21-Jun-2004,20:09:23,1296.2,4.4,4.3042,0.0120,4.4440 21-Jun-2004,20:09:24,1296.8,4.2,4.3042,0.0090,4.5275 21-Jun-2004,20:09:25,1296.8,4.2,4.3042,0.0270,4.4440 21-Jun-2004,20:09:26,1296.2,4.4,4.3043,0.0120,4.5275 21-Jun-2004,20:09:27,1296.8,4.4,4.3043,0.0090,4.4440 21-Jun-2004,20:09:28,1296.8,4.2,4.3041,0.0090,4.5275 21-Jun-2004,20:09:29,1296.2,4.2,4.3042,0.0120,4.4440 21-Jun-2004,20:09:30,1296.2,4.3,4.3041,0.0060,4.5275 21-Jun-2004,20:09:31,1296.8,4.3,4.3045,0.0090,4.4439 21-Jun-2004,20:09:32,1296.8,4.3,4.3043,0.0060,4.4440 21-Jun-2004,20:09:33,1297.4,4.3,4.3045,0.0060,4.4439 21-Jun-2004,20:09:34,1296.8,4.2,4.3042,0.0090,4.5274 21-Jun-2004,20:09:35,1296.8,4.2,4.3042,0.0150,4.4440 21-Jun-2004,20:09:36,1296.2,4.3,4.3044,0.0120,4.4440 21-Jun-2004,20:09:37,1296.8,4.4,4.3043,0.0120,4.5274 21-Jun-2004,20:09:38,1296.8,4.3,4.3043,0.0120,4.4440 21-Jun-2004,20:09:39,1296.8,4.1,4.3041,0.0090,4.5274 21-Jun-2004,20:09:40,1296.8,4.1,4.3045,0.0060,4.4439 21-Jun-2004,20:09:41,1296.8,4.1,4.3045,0.0060,4.4439 21-Jun-2004,20:09:42,1296.8,4.1,4.3045,0.0060,4.4439 21-Jun-2004,20:09:43,1296.8,4.1,4.3045,0.0090,4.5274 21-Jun-2004,20:09:44,1296.8,4.0,4.3043,0.0060,4.4440 21-Jun-2004,20:09:45,1297.4,3.9,4.3045,0.0090,4.4439 21-Jun-2004,20:09:46,1296.8,3.9,4.3046,0.0060,4.4439 21-Jun-2004,20:09:47,1296.8,4.1,4.3044,0.0060,4.5274 21-Jun-2004,20:09:48,1296.8,4.1,4.3042,0.0060,4.5274 21-Jun-2004,20:09:49,1296.8,3.9,4.3043,0.0060,4.4440 21-Jun-2004,20:09:50,1296.8,3.9,4.3047,0.0060,4.4439 21-Jun-2004,20:09:51,1296.8,3.9,4.3046,0.0150,4.4439 21-Jun-2004,20:09:52,1296.8,3.8,4.3049,0.0060,4.5273 21-Jun-2004,20:09:53,1296.8,3.8,4.3045,0.0030,4.5274 21-Jun-2004,20:09:54,1296.8,3.9,4.3041,0.0090,4.4440 21-Jun-2004,20:09:55,1295.6,4.1,4.3039,0.0090,4.5275 21-Jun-2004,20:09:56,1296.8,4.2,4.3041,0.0180,4.4440 21-Jun-2004,20:09:57,1296.8,4.1,4.3039,0.0060,4.4440 21-Jun-2004,20:09:58,1296.2,4.1,4.3041,0.0060,4.5275 21-Jun-2004,20:09:59,1296.2,4.4,4.3040,0.0060,4.4440 21-Jun-2004,20:10:00,1295.6,4.6,4.3041,0.0060,4.5275 21-Jun-2004,20:10:01,1295.6,4.6,4.3041,0.0180,4.4441 21-Jun-2004,20:10:02,1296.2,4.4,4.3041,0.0090,4.4440 21-Jun-2004,20:10:03,1295.6,4.3,4.3044,0.0210,4.4440 21-Jun-2004,20:10:04,1295.6,4.3,4.3043,0.0060,4.5275 21-Jun-2004,20:10:05,1295.6,4.4,4.3044,0.0060,4.4440 21-Jun-2004,20:10:06,1296.2,4.4,4.3045,0.0090,4.4440 21-Jun-2004,20:10:07,1296.2,4.3,4.3045,0.0060,4.4440 21-Jun-2004,20:10:08,1296.2,4.2,4.3044,0.0090,4.5274 21-Jun-2004,20:10:09,1296.8,4.2,4.3047,0.0060,4.4439 21-Jun-2004,20:10:10,1296.2,4.3,4.3047,0.0120,4.5274 21-Jun-2004,20:10:11,1295.6,4.4,4.3047,0.0060,4.5275 21-Jun-2004,20:10:12,1296.2,4.2,4.3049,0.0090,4.4440 21-Jun-2004,20:10:13,1296.2,4.0,4.3049,0.0120,4.5274 21-Jun-2004,20:10:14,1295.6,4.2,4.3049,0.0090,4.5274 21-Jun-2004,20:10:15,1295.6,4.4,4.3048,0.0120,4.4440 21-Jun-2004,20:10:16,1296.8,4.3,4.3048,0.0090,4.5274 21-Jun-2004,20:10:17,1296.2,4.2,4.3049,0.0120,4.4439 21-Jun-2004,20:10:18,1295.6,4.3,4.3052,0.0090,4.4439 21-Jun-2004,20:10:19,1295.6,4.3,4.3053,0.0090,4.5274 21-Jun-2004,20:10:20,1296.2,4.3,4.3052,0.0060,4.4439 21-Jun-2004,20:10:21,1295.6,4.4,4.3054,0.0060,4.4439 21-Jun-2004,20:10:22,1295.6,4.3,4.3053,0.0180,4.5274 21-Jun-2004,20:10:23,1296.2,4.4,4.3055,0.0120,4.4439 21-Jun-2004,20:10:24,1295.6,4.6,4.3057,0.0090,4.4439 21-Jun-2004,20:10:25,1295.6,4.5,4.3056,0.0150,4.5274 21-Jun-2004,20:10:26,1295.6,4.5,4.3056,0.0090,4.4439 21-Jun-2004,20:10:27,1295.6,4.6,4.3057,0.0060,4.4439 21-Jun-2004,20:10:28,1295.6,4.7,4.3056,0.0090,4.4439 21-Jun-2004,20:10:29,1295.6,4.7,4.3057,0.0120,4.5273 21-Jun-2004,20:10:30,1295.6,4.8,4.3057,0.0120,4.5273 21-Jun-2004,20:10:31,1295.6,4.9,4.3057,0.0060,4.4439 21-Jun-2004,20:10:32,1295.6,5.0,4.3058,0.0060,4.4438 21-Jun-2004,20:10:33,1295.6,5.0,4.3058,0.0060,4.4438 21-Jun-2004,20:10:34,1295.6,5.1,4.3060,0.0150,4.4438 21-Jun-2004,20:10:35,1295.6,5.1,4.3058,0.0120,4.4439 21-Jun-2004,20:10:36,1295.6,5.1,4.3059,0.0150,4.5273 21-Jun-2004,20:10:37,1295.6,5.2,4.3060,0.0090,4.5273 21-Jun-2004,20:10:38,1295.6,5.2,4.3061,0.0090,4.5273 21-Jun-2004,20:10:39,1295.6,5.0,4.3060,0.0060,4.6107 21-Jun-2004,20:10:40,1295.6,4.8,4.3061,0.0060,4.5273 21-Jun-2004,20:10:41,1295.6,4.8,4.3063,0.0210,4.5273 21-Jun-2004,20:10:42,1295.6,4.9,4.3064,0.0090,4.5272 21-Jun-2004,20:10:43,1295.6,4.9,4.3064,0.0150,4.4438 21-Jun-2004,20:10:44,1295.6,4.9,4.3064,0.0120,4.4438 21-Jun-2004,20:10:45,1295.6,4.7,4.3062,0.0060,4.4438 21-Jun-2004,20:10:46,1296.2,4.6,4.3063,0.0270,4.4437 21-Jun-2004,20:10:47,1295.6,4.7,4.3064,0.0270,4.4438 21-Jun-2004,20:10:48,1295.6,4.8,4.3061,0.0150,4.4438 21-Jun-2004,20:10:49,1296.2,4.7,4.3060,0.0060,4.4437 21-Jun-2004,20:10:50,1296.2,4.5,4.3061,0.0090,4.4437 21-Jun-2004,20:10:51,1295.6,4.4,4.3063,0.0060,4.4438 21-Jun-2004,20:10:52,1295.6,4.5,4.3060,0.0090,4.4438 21-Jun-2004,20:10:53,1295.6,4.7,4.3060,0.0060,4.4438 21-Jun-2004,20:10:54,1295.6,4.7,4.3058,0.0090,4.4439 21-Jun-2004,20:10:55,1295.6,4.7,4.3057,0.0090,4.4439 21-Jun-2004,20:10:56,1295.6,4.8,4.3058,0.0090,4.5273 21-Jun-2004,20:10:57,1295.6,4.8,4.3056,0.0090,4.5273 21-Jun-2004,20:10:58,1295.6,5.0,4.3054,0.0060,4.4439 21-Jun-2004,20:10:59,1295.6,5.1,4.3053,0.0030,4.5274 21-Jun-2004,20:11:00,1295.6,5.1,4.3054,0.0060,4.4439 21-Jun-2004,20:11:01,1295.6,5.0,4.3055,0.0120,4.4439 21-Jun-2004,20:11:02,1295.6,5.2,4.3056,0.0120,4.4439 21-Jun-2004,20:11:03,1295.6,5.2,4.3057,0.0060,4.5273 21-Jun-2004,20:11:04,1295.6,5.2,4.3057,0.0090,4.4439 21-Jun-2004,20:11:05,1295.6,5.2,4.3058,0.0090,4.4438 21-Jun-2004,20:11:06,1295.6,5.2,4.3059,0.0120,4.4438 21-Jun-2004,20:11:07,1295.6,5.1,4.3056,0.0060,4.4439 21-Jun-2004,20:11:08,1295.6,4.9,4.3058,0.0030,4.6107 21-Jun-2004,20:11:09,1295.6,4.9,4.3059,0.0060,4.5273 21-Jun-2004,20:11:10,1295.6,4.9,4.3061,0.0090,4.4438 21-Jun-2004,20:11:11,1295.6,4.7,4.3060,0.0060,4.4438 21-Jun-2004,20:11:12,1295.6,4.7,4.3060,0.0060,4.4438 21-Jun-2004,20:11:13,1295.6,4.7,4.3060,0.0060,4.4438 21-Jun-2004,20:11:14,1295.6,4.6,4.3060,0.0120,4.4438 21-Jun-2004,20:11:15,1295.6,4.4,4.3058,0.0090,4.4439 21-Jun-2004,20:11:16,1296.2,4.3,4.3060,0.0090,4.4437 21-Jun-2004,20:11:17,1295.6,4.2,4.3057,0.0090,4.5273 21-Jun-2004,20:11:18,1296.2,4.1,4.3058,0.0060,4.5272 21-Jun-2004,20:11:19,1295.6,4.1,4.3055,0.0030,4.4439 21-Jun-2004,20:11:20,1295.6,4.1,4.3056,0.0060,4.4439 21-Jun-2004,20:11:21,1295.6,4.0,4.3055,0.0150,4.5274 21-Jun-2004,20:11:22,1295.6,3.9,4.3053,0.0090,4.4439 21-Jun-2004,20:11:23,1295.6,4.0,4.3049,0.0030,4.5274 21-Jun-2004,20:11:24,1295.6,4.1,4.3047,0.0060,4.4440 21-Jun-2004,20:11:25,1295.6,4.1,4.3052,0.0120,4.5274 21-Jun-2004,20:11:26,1295.6,4.0,4.3052,0.0120,4.4439 21-Jun-2004,20:11:27,1295.6,4.0,4.3053,0.0090,4.5274 21-Jun-2004,20:11:28,1295.6,4.1,4.3050,0.0060,4.4440 21-Jun-2004,20:11:29,1295.6,4.2,4.3050,0.0340,4.5274 21-Jun-2004,20:11:30,1295.6,4.2,4.3050,0.0270,4.4440 21-Jun-2004,20:11:31,1295.6,4.2,4.3049,0.0120,4.5274 21-Jun-2004,20:11:32,1295.6,4.3,4.3049,0.0090,4.4440 21-Jun-2004,20:11:33,1295.6,4.3,4.3048,0.0090,4.5275 21-Jun-2004,20:11:34,1295.6,4.3,4.3052,0.0060,4.5274 21-Jun-2004,20:11:35,1295.6,4.3,4.3052,0.0060,4.4439 21-Jun-2004,20:11:36,1295.6,4.3,4.3053,0.0180,4.4439 21-Jun-2004,20:11:37,1295.6,4.4,4.3052,0.0090,4.5274 21-Jun-2004,20:11:38,1295.6,4.4,4.3054,0.0060,4.4439 21-Jun-2004,20:11:39,1295.6,4.3,4.3050,0.0060,4.5274 21-Jun-2004,20:11:40,1295.6,4.3,4.3052,0.0060,4.4439 21-Jun-2004,20:11:41,1295.6,4.5,4.3051,0.0060,4.5274 21-Jun-2004,20:11:42,1295.6,4.5,4.3052,0.0060,4.4439 21-Jun-2004,20:11:43,1295.6,4.4,4.3053,0.0060,4.4439 21-Jun-2004,20:11:44,1295.6,4.3,4.3052,0.0180,4.4439 21-Jun-2004,20:11:45,1295.6,4.4,4.3052,0.0150,4.5274 21-Jun-2004,20:11:46,1295.6,4.5,4.3052,0.0120,4.4439 21-Jun-2004,20:11:47,1295.6,4.6,4.3052,0.0090,4.4439 21-Jun-2004,20:11:48,1295.6,4.5,4.3053,0.0030,4.5274 21-Jun-2004,20:11:49,1295.6,4.5,4.3053,0.0090,4.4439 21-Jun-2004,20:11:50,1295.6,4.5,4.3053,0.0060,4.5274 21-Jun-2004,20:11:51,1295.6,4.6,4.3053,0.0060,4.4439 21-Jun-2004,20:11:52,1295.6,4.7,4.3054,0.0090,4.4439 21-Jun-2004,20:11:53,1295.6,4.6,4.3055,0.0030,4.5274 21-Jun-2004,20:11:54,1295.6,4.4,4.3056,0.0090,4.4439 21-Jun-2004,20:11:55,1295.0,4.5,4.3055,0.0150,4.4440 21-Jun-2004,20:11:56,1295.6,4.6,4.3053,0.0150,4.5274 21-Jun-2004,20:11:57,1295.6,4.5,4.3052,0.0060,4.4439 21-Jun-2004,20:11:58,1295.6,4.4,4.3053,0.0090,4.5274 21-Jun-2004,20:11:59,1295.6,4.5,4.3052,0.0090,4.4439 21-Jun-2004,20:12:00,1295.6,4.4,4.3051,0.0090,4.5274 21-Jun-2004,20:12:01,1295.6,4.2,4.3050,0.0090,4.4440 21-Jun-2004,20:12:02,1295.6,4.3,4.3049,0.0120,4.4440 21-Jun-2004,20:12:03,1295.6,4.4,4.3049,0.0060,4.4440 21-Jun-2004,20:12:04,1295.6,4.3,4.3050,0.0180,4.5274 21-Jun-2004,20:12:05,1295.6,4.3,4.3050,0.0090,4.4440 21-Jun-2004,20:12:06,1295.6,4.4,4.3049,0.0090,4.5274 21-Jun-2004,20:12:07,1295.6,4.4,4.3052,0.0150,4.4439 21-Jun-2004,20:12:08,1295.6,4.4,4.3052,0.0090,4.5274 21-Jun-2004,20:12:09,1295.6,4.5,4.3050,0.0060,4.4440 21-Jun-2004,20:12:10,1295.6,4.6,4.3050,0.0090,4.5274 21-Jun-2004,20:12:11,1295.6,4.5,4.3049,0.0060,4.4440 21-Jun-2004,20:12:12,1295.6,4.5,4.3051,0.0120,4.4440 21-Jun-2004,20:12:13,1295.6,4.5,4.3053,0.0430,4.5274 21-Jun-2004,20:12:14,1295.6,4.6,4.3054,0.0120,4.4439 21-Jun-2004,20:12:15,1295.6,4.6,4.3053,0.0150,4.4439 21-Jun-2004,20:12:16,1295.6,4.5,4.3048,0.0060,4.4440 21-Jun-2004,20:12:17,1295.6,4.4,4.3049,0.0060,4.4440 21-Jun-2004,20:12:18,1295.6,4.4,4.3048,0.0090,4.4440 21-Jun-2004,20:12:19,1295.6,4.4,4.3050,0.0060,4.4440 21-Jun-2004,20:12:20,1295.6,4.5,4.3048,0.0030,4.4440 21-Jun-2004,20:12:21,1295.6,4.3,4.3048,0.0180,4.4440 21-Jun-2004,20:12:22,1295.6,4.3,4.3048,0.0060,4.4440 21-Jun-2004,20:12:23,1295.6,4.5,4.3047,0.0120,4.4440 21-Jun-2004,20:12:24,1295.6,4.3,4.3045,0.0120,4.4440 21-Jun-2004,20:12:25,1295.6,4.2,4.3045,0.0180,4.5275 21-Jun-2004,20:12:26,1295.6,4.3,4.3041,0.0120,4.4440 21-Jun-2004,20:12:27,1295.6,4.5,4.3041,0.0090,4.5275 21-Jun-2004,20:12:28,1295.6,4.4,4.3034,0.0090,4.4442 21-Jun-2004,20:12:29,1295.6,4.3,4.3039,0.0090,4.4441 21-Jun-2004,20:12:30,1295.6,4.4,4.3036,0.0060,4.6110 21-Jun-2004,20:12:31,1295.6,4.4,4.3037,0.0090,4.4441 21-Jun-2004,20:12:32,1295.6,4.5,4.3037,0.0060,4.4441 21-Jun-2004,20:12:33,1295.6,4.5,4.3032,0.0060,4.4442 21-Jun-2004,20:12:34,1295.6,4.4,4.3032,0.0120,4.5277 21-Jun-2004,20:12:35,1295.6,4.4,4.3034,0.0060,4.5276 21-Jun-2004,20:12:36,1295.6,4.5,4.3030,0.0060,4.4442 21-Jun-2004,20:12:37,1295.6,4.6,4.3031,0.0300,4.4442 21-Jun-2004,20:12:38,1295.6,4.5,4.3029,0.0180,4.4443 21-Jun-2004,20:12:39,1295.6,4.5,4.3030,0.0060,4.4442 21-Jun-2004,20:12:40,1295.6,4.5,4.3032,0.0060,4.4442 21-Jun-2004,20:12:41,1295.6,4.4,4.3031,0.0180,4.4442 21-Jun-2004,20:12:42,1295.6,4.4,4.3032,0.0180,4.4442 21-Jun-2004,20:12:43,1295.0,4.6,4.3027,0.0120,4.4443 21-Jun-2004,20:12:44,1295.6,4.6,4.3029,0.0060,4.4442 21-Jun-2004,20:12:45,1295.6,4.3,4.3026,0.0060,4.4443 21-Jun-2004,20:12:46,1295.6,4.3,4.3026,0.0090,4.4443 21-Jun-2004,20:12:47,1295.6,4.5,4.3025,0.0060,4.4443 21-Jun-2004,20:12:48,1295.6,4.4,4.3027,0.0060,4.4443 21-Jun-2004,20:12:49,1295.6,4.4,4.3027,0.0060,4.4443 21-Jun-2004,20:12:50,1294.4,4.5,4.3026,0.0060,4.4444 21-Jun-2004,20:12:51,1295.6,4.3,4.3027,0.0090,4.5277 21-Jun-2004,20:12:52,1295.6,4.2,4.3029,0.0180,4.6111 21-Jun-2004,20:12:53,1295.0,4.3,4.3026,0.0060,4.5278 21-Jun-2004,20:12:54,1295.6,4.4,4.3027,0.0060,4.6111 21-Jun-2004,20:12:55,1295.6,4.3,4.3027,0.0090,4.5277 21-Jun-2004,20:12:56,1295.6,4.3,4.3026,0.0150,4.4443 21-Jun-2004,20:12:57,1295.6,4.3,4.3030,0.0090,4.4442 21-Jun-2004,20:12:58,1295.6,4.2,4.3029,0.0060,4.5277 21-Jun-2004,20:12:59,1295.6,4.3,4.3028,0.0060,4.5277 21-Jun-2004,20:13:00,1295.6,4.3,4.3027,0.0090,4.4443 21-Jun-2004,20:13:01,1295.0,4.3,4.3030,0.0120,4.4443 21-Jun-2004,20:13:02,1295.6,4.4,4.3031,0.0060,4.5277 21-Jun-2004,20:13:03,1295.6,4.3,4.3027,0.0090,4.5277 21-Jun-2004,20:13:04,1295.6,4.3,4.3027,0.0120,4.4443 21-Jun-2004,20:13:05,1295.0,4.3,4.3031,0.0090,4.4443 21-Jun-2004,20:13:06,1295.6,4.3,4.3030,0.0030,4.6111 21-Jun-2004,20:13:07,1294.4,4.3,4.3030,0.0090,4.6112 21-Jun-2004,20:13:08,1294.4,4.5,4.3030,0.0120,4.5278 21-Jun-2004,20:13:09,1295.0,4.4,4.3027,0.0090,4.6112 21-Jun-2004,20:13:10,1295.6,4.2,4.3028,0.0090,4.5277 21-Jun-2004,20:13:11,1295.6,4.3,4.3028,0.0060,4.6111 21-Jun-2004,20:13:12,1295.6,4.4,4.3029,0.0060,4.6111 21-Jun-2004,20:13:13,1295.6,4.3,4.3030,0.0090,4.5277 21-Jun-2004,20:13:14,1295.0,4.3,4.3031,0.0090,4.6112 21-Jun-2004,20:13:15,1295.0,4.4,4.3030,0.0090,4.5277 21-Jun-2004,20:13:16,1295.6,4.4,4.3032,0.0180,4.4442 21-Jun-2004,20:13:17,1295.0,4.3,4.3031,0.0090,4.4443 21-Jun-2004,20:13:18,1295.6,4.3,4.3030,0.0400,4.4442 21-Jun-2004,20:13:19,1295.0,4.3,4.3031,0.0060,4.4443 21-Jun-2004,20:13:20,1295.6,4.3,4.3032,0.0060,4.4442 21-Jun-2004,20:13:21,1295.0,4.4,4.3031,0.0060,4.4443 21-Jun-2004,20:13:22,1295.6,4.3,4.3030,0.0060,4.4442 21-Jun-2004,20:13:23,1295.6,4.3,4.3030,0.0090,4.4442 21-Jun-2004,20:13:24,1295.6,4.3,4.3032,0.0030,4.4442 21-Jun-2004,20:13:25,1295.6,4.4,4.3029,0.0490,4.4442 21-Jun-2004,20:13:26,1295.6,4.4,4.3027,0.0150,4.4443 21-Jun-2004,20:13:27,1295.6,4.4,4.3033,0.0210,4.5277 21-Jun-2004,20:13:28,1295.6,4.3,4.3029,0.0120,4.6111 21-Jun-2004,20:13:29,1295.6,4.3,4.3032,0.0180,4.5277 21-Jun-2004,20:13:30,1294.4,4.5,4.3029,0.0180,4.5278 21-Jun-2004,20:13:31,1295.0,4.6,4.3030,0.0030,4.4443 21-Jun-2004,20:13:32,1295.6,4.5,4.3030,0.0150,4.4442 21-Jun-2004,20:13:33,1295.6,4.6,4.3029,0.0120,4.4442 21-Jun-2004,20:13:34,1295.0,4.6,4.3032,0.0090,4.4443 21-Jun-2004,20:13:35,1295.6,4.4,4.3027,0.0090,4.4443 21-Jun-2004,20:13:36,1295.6,4.4,4.3030,0.0150,4.4442 21-Jun-2004,20:13:37,1295.0,4.6,4.3027,0.0060,4.4443 21-Jun-2004,20:13:38,1294.4,4.7,4.3027,0.0210,4.5278 21-Jun-2004,20:13:39,1295.6,4.6,4.3026,0.0120,4.5278 21-Jun-2004,20:13:40,1295.6,4.4,4.3027,0.0090,4.6112 21-Jun-2004,20:13:41,1295.6,4.4,4.3027,0.0150,4.4443 21-Jun-2004,20:13:42,1295.0,4.4,4.3029,0.0060,4.4443 21-Jun-2004,20:13:43,1295.0,4.5,4.3025,0.0120,4.4443 21-Jun-2004,20:13:44,1295.0,4.5,4.3026,0.0090,4.4444 21-Jun-2004,20:13:45,1295.6,4.4,4.3024,0.0060,4.4443 21-Jun-2004,20:13:46,1295.6,4.3,4.3026,0.0030,4.4443 21-Jun-2004,20:13:47,1295.0,4.4,4.3026,0.0090,4.4444 21-Jun-2004,20:13:48,1295.6,4.4,4.3026,0.0060,4.4443 21-Jun-2004,20:13:49,1295.6,4.3,4.3023,0.0090,4.6112 21-Jun-2004,20:13:50,1295.6,4.3,4.3026,0.0090,4.4443 21-Jun-2004,20:13:51,1295.6,4.2,4.3026,0.0090,4.4443 21-Jun-2004,20:13:52,1295.6,4.3,4.3025,0.0090,4.4443 21-Jun-2004,20:13:53,1295.0,4.4,4.3024,0.0000,4.4444 21-Jun-2004,20:13:54,1295.6,4.3,4.3024,0.0060,4.4443 21-Jun-2004,20:13:55,1295.6,4.2,4.3022,0.0150,4.5278 21-Jun-2004,20:13:56,1295.6,4.2,4.3024,0.0030,4.4443 21-Jun-2004,20:13:57,1295.6,4.3,4.3024,0.0060,4.4443 21-Jun-2004,20:13:58,1295.6,4.4,4.3023,0.0030,4.4443 21-Jun-2004,20:13:59,1295.6,4.3,4.3024,0.0090,4.4443 21-Jun-2004,20:14:00,1295.6,4.3,4.3024,0.0060,4.4443 21-Jun-2004,20:14:01,1295.6,4.3,4.3022,0.0090,4.5278 21-Jun-2004,20:14:02,1295.6,4.3,4.3022,0.0210,4.4443 21-Jun-2004,20:14:03,1295.6,4.3,4.3018,0.0030,4.4444 21-Jun-2004,20:14:04,1295.6,4.3,4.3018,0.0180,4.5278 21-Jun-2004,20:14:05,1295.6,4.1,4.3011,0.0120,4.4444 21-Jun-2004,20:14:06,1295.6,4.1,4.3015,0.0120,4.5278 21-Jun-2004,20:14:07,1295.6,4.3,4.3013,0.0060,4.4444 21-Jun-2004,20:14:08,1295.6,4.3,4.3011,0.0060,4.4445 21-Jun-2004,20:14:09,1295.6,4.1,4.3011,0.0060,4.4445 21-Jun-2004,20:14:10,1295.6,4.1,4.3010,0.0090,4.4445 21-Jun-2004,20:14:11,1295.6,4.2,4.3010,0.0060,4.4445 21-Jun-2004,20:14:12,1295.6,4.1,4.3006,0.0120,4.5280 21-Jun-2004,20:14:13,1295.6,3.9,4.3007,0.0030,4.4445 21-Jun-2004,20:14:14,1295.0,4.0,4.3004,0.0090,4.4446 21-Jun-2004,20:14:15,1295.6,4.1,4.3007,0.0060,4.4445 21-Jun-2004,20:14:16,1295.6,4.0,4.3003,0.0060,4.5281 21-Jun-2004,20:14:17,1295.6,4.0,4.3003,0.0060,4.5281 21-Jun-2004,20:14:18,1295.6,4.0,4.3004,0.0150,4.4445 21-Jun-2004,20:14:19,1295.6,3.9,4.3004,0.0060,4.4445 21-Jun-2004,20:14:20,1295.6,4.0,4.3002,0.0090,4.4446 21-Jun-2004,20:14:21,1294.4,4.2,4.3001,0.0150,4.5282 21-Jun-2004,20:14:22,1295.6,4.1,4.3002,0.0090,4.5281 21-Jun-2004,20:14:23,1295.6,3.9,4.2999,0.0090,4.5281 21-Jun-2004,20:14:24,1295.6,3.9,4.2999,0.0180,4.5281 21-Jun-2004,20:14:25,1295.0,4.0,4.2997,0.0060,4.5282 21-Jun-2004,20:14:26,1295.6,3.9,4.3002,0.0120,4.5281 21-Jun-2004,20:14:27,1295.6,3.8,4.2996,0.0060,4.5282 21-Jun-2004,20:14:28,1295.6,3.8,4.2992,0.0060,4.4448 21-Jun-2004,20:14:29,1295.6,3.9,4.2988,0.0060,4.5282 21-Jun-2004,20:14:30,1295.6,4.0,4.2988,0.0060,4.5282 21-Jun-2004,20:14:31,1295.6,3.9,4.2983,0.0090,4.4448 21-Jun-2004,20:14:32,1295.6,3.8,4.2986,0.0090,4.4448 21-Jun-2004,20:14:33,1295.6,3.8,4.2989,0.0030,4.5282 21-Jun-2004,20:14:34,1295.6,3.9,4.2985,0.0090,4.5283 21-Jun-2004,20:14:35,1295.6,3.9,4.2987,0.0060,4.4448 21-Jun-2004,20:14:36,1295.6,4.0,4.2986,0.0120,4.5282 21-Jun-2004,20:14:37,1295.6,3.9,4.2980,0.0060,4.4449 21-Jun-2004,20:14:38,1295.6,3.7,4.2969,0.0120,4.5284 21-Jun-2004,20:14:39,1295.6,3.7,4.2982,0.0060,4.4448 21-Jun-2004,20:14:40,1295.6,3.9,4.2987,0.0090,4.4448 21-Jun-2004,20:14:41,1295.6,4.0,4.2979,0.0090,4.5283 21-Jun-2004,20:14:42,1295.6,3.8,4.2977,0.0090,4.4449 21-Jun-2004,20:14:43,1295.6,3.9,4.2975,0.0120,4.4450 21-Jun-2004,20:14:44,1295.6,4.0,4.2973,0.0090,4.4450 21-Jun-2004,20:14:45,1295.6,3.9,4.2968,0.0060,4.5285 21-Jun-2004,20:14:46,1295.6,3.8,4.2967,0.0150,4.5285 21-Jun-2004,20:14:47,1295.6,3.8,4.2972,0.0120,4.4450 21-Jun-2004,20:14:48,1295.6,3.8,4.2971,0.0090,4.5285 21-Jun-2004,20:14:49,1295.6,3.8,4.2971,0.0120,4.4450 21-Jun-2004,20:14:50,1295.6,3.8,4.2973,0.0150,4.4450 21-Jun-2004,20:14:51,1295.6,3.7,4.2964,0.0060,4.5286 21-Jun-2004,20:14:52,1295.6,3.5,4.2961,0.0060,4.4451 21-Jun-2004,20:14:53,1295.6,3.6,4.2982,0.0120,4.4448 21-Jun-2004,20:14:54,1295.6,3.8,4.2983,0.0090,4.5283 21-Jun-2004,20:14:55,1295.6,3.7,4.2973,0.0120,4.4450 21-Jun-2004,20:14:56,1295.6,3.5,4.2975,0.0460,4.5284 21-Jun-2004,20:14:57,1295.6,3.6,4.2983,0.0150,4.5283 21-Jun-2004,20:14:58,1295.6,3.8,4.2981,0.0090,4.4448 21-Jun-2004,20:14:59,1294.4,3.8,4.2977,0.0090,4.5285 21-Jun-2004,20:15:00,1295.0,3.8,4.2975,0.0090,4.4450 21-Jun-2004,20:15:01,1295.0,3.8,4.2982,0.0210,4.5283 21-Jun-2004,20:15:02,1294.4,4.0,4.2986,0.0060,4.4449 21-Jun-2004,20:15:03,1295.0,4.1,4.2988,0.0090,4.5283 21-Jun-2004,20:15:04,1294.4,4.1,4.2987,0.0060,4.5283 21-Jun-2004,20:15:05,1294.4,4.1,4.2989,0.0060,4.5283 21-Jun-2004,20:15:06,1294.4,4.2,4.2996,0.0150,4.5282 21-Jun-2004,20:15:07,1294.4,4.2,4.2996,0.0060,4.4448 21-Jun-2004,20:15:08,1294.4,4.1,4.2996,0.0090,4.4448 21-Jun-2004,20:15:09,1294.4,4.0,4.2998,0.0120,4.4447 21-Jun-2004,20:15:10,1294.4,4.1,4.2998,0.0340,4.4447 21-Jun-2004,20:15:11,1294.4,4.2,4.2997,0.0060,4.5282 21-Jun-2004,20:15:12,1294.4,4.2,4.2999,0.0090,4.5282 21-Jun-2004,20:15:13,1295.0,4.1,4.2999,0.0120,4.5281 21-Jun-2004,20:15:14,1294.4,4.0,4.2998,0.0060,4.4447 21-Jun-2004,20:15:15,1294.4,4.1,4.3000,0.0250,4.4447 21-Jun-2004,20:15:16,1294.4,4.2,4.3001,0.0060,4.4447 21-Jun-2004,20:15:17,1295.0,4.1,4.3002,0.0090,4.5281 21-Jun-2004,20:15:18,1295.0,4.0,4.3003,0.0060,4.5281 21-Jun-2004,20:15:19,1294.4,4.2,4.3001,0.0120,4.5282 21-Jun-2004,20:15:20,1294.4,4.3,4.3002,0.0090,4.5282 21-Jun-2004,20:15:21,1295.0,4.1,4.2999,0.0090,4.5281 21-Jun-2004,20:15:22,1295.0,4.0,4.2999,0.0120,4.5281 21-Jun-2004,20:15:23,1295.0,4.2,4.2999,0.0150,4.5281 21-Jun-2004,20:15:24,1294.4,4.2,4.2997,0.0120,4.5282 21-Jun-2004,20:15:25,1294.4,4.1,4.2996,0.0120,4.4448 21-Jun-2004,20:15:26,1294.4,4.1,4.2999,0.0180,4.4447 21-Jun-2004,20:15:27,1294.4,4.3,4.2997,0.0090,4.4448 21-Jun-2004,20:15:28,1295.0,4.3,4.2995,0.0090,4.5282 21-Jun-2004,20:15:29,1294.4,4.2,4.2996,0.0280,4.4448 21-Jun-2004,20:15:30,1294.4,4.2,4.2997,0.0120,4.4447 21-Jun-2004,20:15:31,1295.0,4.2,4.2997,0.0060,4.4447 21-Jun-2004,20:15:32,1295.6,4.2,4.2997,0.0060,4.4447 21-Jun-2004,20:15:33,1294.4,4.3,4.2995,0.0150,4.5282 21-Jun-2004,20:15:34,1295.0,4.5,4.2994,0.0090,4.4448 21-Jun-2004,20:15:35,1295.0,4.5,4.2992,0.0090,4.4448 21-Jun-2004,20:15:36,1295.6,4.3,4.2991,0.0180,4.4447 21-Jun-2004,20:15:37,1295.6,4.3,4.2995,0.0120,4.5282 21-Jun-2004,20:15:38,1295.0,4.3,4.2996,0.0060,4.5282 21-Jun-2004,20:15:39,1295.6,4.5,4.2996,0.0030,4.4447 21-Jun-2004,20:15:40,1295.6,4.6,4.2994,0.0060,4.4447 21-Jun-2004,20:15:41,1295.6,4.5,4.2990,0.0150,4.4448 21-Jun-2004,20:15:42,1295.6,4.4,4.2992,0.0060,4.4447 21-Jun-2004,20:15:43,1294.4,4.5,4.2994,0.0090,4.5282 21-Jun-2004,20:15:44,1294.4,4.6,4.2993,0.0060,4.4448 21-Jun-2004,20:15:45,1295.6,4.5,4.2992,0.0090,4.5282 21-Jun-2004,20:15:46,1295.6,4.5,4.2991,0.0120,4.4448 21-Jun-2004,20:15:47,1295.0,4.6,4.2989,0.0280,4.4448 21-Jun-2004,20:15:48,1295.6,4.6,4.2988,0.0150,4.4448 21-Jun-2004,20:15:49,1295.6,4.6,4.2992,0.0090,4.5282 21-Jun-2004,20:15:50,1295.6,4.6,4.2988,0.0090,4.4448 21-Jun-2004,20:15:51,1295.6,4.5,4.2959,0.0090,4.5286 21-Jun-2004,20:15:52,1295.6,4.5,4.2971,0.0120,4.4450 21-Jun-2004,20:15:53,1295.6,4.6,4.2983,0.0090,4.4448 21-Jun-2004,20:15:54,1295.6,4.7,4.2966,0.0090,4.4451 21-Jun-2004,20:15:55,1295.6,4.7,4.2970,0.0180,4.4450 21-Jun-2004,20:15:56,1295.6,4.7,4.2970,0.0120,4.5285 21-Jun-2004,20:15:57,1295.6,4.7,4.2963,0.0150,4.4451 21-Jun-2004,20:15:58,1295.6,4.7,4.2961,0.0120,4.4451 21-Jun-2004,20:15:59,1295.6,4.6,4.2958,0.0120,4.4452 21-Jun-2004,20:16:00,1295.0,4.8,4.2950,0.0060,4.4453 21-Jun-2004,20:16:01,1295.6,4.8,4.2949,0.0120,4.4453 21-Jun-2004,20:16:02,1295.6,4.5,4.2932,0.0150,4.4455 21-Jun-2004,20:16:03,1295.6,4.3,4.2932,0.0150,4.5290 21-Jun-2004,20:16:04,1295.6,4.5,4.2930,0.0120,4.4455 21-Jun-2004,20:16:05,1295.6,4.6,4.2931,0.0150,4.5290 21-Jun-2004,20:16:06,1295.6,4.5,4.2925,0.0120,4.4457 21-Jun-2004,20:16:07,1295.6,4.3,4.2923,0.0120,4.5291 21-Jun-2004,20:16:08,1295.6,4.3,4.2921,0.0120,4.5291 21-Jun-2004,20:16:09,1295.6,4.4,4.2915,0.0120,4.4457 21-Jun-2004,20:16:10,1295.6,4.4,4.2920,0.0120,4.5291 21-Jun-2004,20:16:11,1295.6,4.3,4.2905,0.0090,4.4459 21-Jun-2004,20:16:12,1295.6,4.3,4.2911,0.0120,4.4458 21-Jun-2004,20:16:13,1295.6,4.3,4.2903,0.0180,4.5294 21-Jun-2004,20:16:14,1295.6,4.4,4.2908,0.0120,4.4459 21-Jun-2004,20:16:15,1296.2,4.4,4.2907,0.0090,4.5293 21-Jun-2004,20:16:16,1295.6,4.3,4.2898,0.0150,4.5294 21-Jun-2004,20:16:17,1296.2,4.3,4.2902,0.0090,4.5293 21-Jun-2004,20:16:18,1296.2,4.4,4.2900,0.0120,4.4459 21-Jun-2004,20:16:19,1295.6,4.5,4.2904,0.0180,4.4459 21-Jun-2004,20:16:20,1296.2,4.6,4.2900,0.0090,4.4459 21-Jun-2004,20:16:21,1295.6,4.7,4.2901,0.0120,4.4459 21-Jun-2004,20:16:22,1296.2,4.7,4.2903,0.0150,4.5294 21-Jun-2004,20:16:23,1296.8,4.6,4.2902,0.0120,4.4458 21-Jun-2004,20:16:24,1296.8,4.6,4.2903,0.0120,4.4458 21-Jun-2004,20:16:25,1295.6,4.8,4.2900,0.0060,4.4459 21-Jun-2004,20:16:26,1295.6,4.9,4.2898,0.0120,4.4459 21-Jun-2004,20:16:27,1296.8,4.9,4.2895,0.0090,4.4459 21-Jun-2004,20:16:28,1296.8,4.8,4.2896,0.0120,4.4459 21-Jun-2004,20:16:29,1296.8,4.8,4.2897,0.0180,4.4459 21-Jun-2004,20:16:30,1296.8,4.8,4.2899,0.0180,4.4459 21-Jun-2004,20:16:31,1296.8,4.8,4.2898,0.0150,4.4459 21-Jun-2004,20:16:32,1296.8,4.8,4.2897,0.0210,4.4459 21-Jun-2004,20:16:33,1296.8,4.7,4.2896,0.0060,4.4459 21-Jun-2004,20:16:34,1296.8,4.7,4.2894,0.0120,4.5294 21-Jun-2004,20:16:35,1296.8,4.6,4.2894,0.0150,4.4459 21-Jun-2004,20:16:36,1296.8,4.5,4.2886,0.0180,4.4460 21-Jun-2004,20:16:37,1296.8,4.4,4.2890,0.0120,4.4460 21-Jun-2004,20:16:38,1296.8,4.5,4.2889,0.0120,4.4460 21-Jun-2004,20:16:39,1296.8,4.5,4.2889,0.0120,4.5294 21-Jun-2004,20:16:40,1298.1,4.2,4.2889,0.0120,4.4459 21-Jun-2004,20:16:41,1298.1,4.2,4.2889,0.0090,4.5294 21-Jun-2004,20:16:42,1296.8,4.2,4.2888,0.0120,4.4460 21-Jun-2004,20:16:43,1298.1,4.2,4.2888,0.0120,4.4459 21-Jun-2004,20:16:44,1298.1,4.0,4.2887,0.0120,4.4459 21-Jun-2004,20:16:45,1298.1,4.0,4.2889,0.0180,4.4459 21-Jun-2004,20:16:46,1298.1,4.0,4.2891,0.0120,4.4459 21-Jun-2004,20:16:47,1298.1,4.0,4.2887,0.0250,4.5294 21-Jun-2004,20:16:48,1298.1,3.9,4.2889,0.0090,4.4459 21-Jun-2004,20:16:49,1298.1,3.9,4.2889,0.0120,4.4459 21-Jun-2004,20:16:50,1298.1,3.9,4.2886,0.0120,4.5294 21-Jun-2004,20:16:51,1298.7,3.9,4.2881,0.0120,4.5294 21-Jun-2004,20:16:52,1298.1,3.9,4.2856,0.0120,4.4463 21-Jun-2004,20:16:53,1298.1,3.9,4.2874,0.0150,4.4461 21-Jun-2004,20:16:54,1298.1,4.0,4.2871,0.0180,4.4462 21-Jun-2004,20:16:55,1298.1,3.9,4.2866,0.0240,4.4462 21-Jun-2004,20:16:56,1298.1,4.1,4.2862,0.0340,4.4463 21-Jun-2004,20:16:57,1298.1,4.2,4.2857,0.0280,4.4463 21-Jun-2004,20:16:58,1298.1,4.1,4.2851,0.0180,4.4464 21-Jun-2004,20:16:59,1298.1,4.0,4.2849,0.0120,4.4465 21-Jun-2004,20:17:00,1298.1,4.1,4.2843,0.0550,4.4465 21-Jun-2004,20:17:01,1298.1,4.2,4.2841,0.0150,4.4465 21-Jun-2004,20:17:02,1298.1,4.0,4.2839,0.0150,4.4466 21-Jun-2004,20:17:03,1298.1,4.1,4.2836,0.0180,4.4466 21-Jun-2004,20:17:04,1298.1,4.3,4.2839,0.0180,4.4466 21-Jun-2004,20:17:05,1298.1,4.2,4.2836,0.0180,4.5301 21-Jun-2004,20:17:06,1298.1,4.1,4.2839,0.0420,4.4466 21-Jun-2004,20:17:07,1298.1,4.2,4.2848,0.0400,4.4465 21-Jun-2004,20:17:08,1298.1,4.3,4.2850,0.0150,4.5299 21-Jun-2004,20:17:09,1298.1,4.2,4.2852,0.0150,4.4464 21-Jun-2004,20:17:10,1298.1,4.2,4.2863,0.0700,4.4463 21-Jun-2004,20:17:11,1298.1,4.3,4.2864,0.0270,4.4463 21-Jun-2004,20:17:12,1298.1,4.3,4.2858,0.0210,4.5298 21-Jun-2004,20:17:13,1298.1,4.2,4.2863,0.0180,4.5297 21-Jun-2004,20:17:14,1298.1,4.2,4.2868,0.0150,4.4462 21-Jun-2004,20:17:15,1298.1,4.3,4.2868,0.0270,4.4462 21-Jun-2004,20:17:16,1298.1,4.3,4.2871,0.0120,4.4462 21-Jun-2004,20:17:17,1298.1,4.3,4.2875,0.0120,4.4461 21-Jun-2004,20:17:18,1298.1,4.3,4.2874,0.0450,4.4461 21-Jun-2004,20:17:19,1298.1,4.2,4.2874,0.0250,4.5296 21-Jun-2004,20:17:20,1298.1,4.1,4.2878,0.0180,4.4460 21-Jun-2004,20:17:21,1298.1,4.2,4.2880,0.0300,4.4460 21-Jun-2004,20:17:22,1298.1,4.3,4.2880,0.0120,4.4460 21-Jun-2004,20:17:23,1298.1,4.3,4.2881,0.0090,4.4460 21-Jun-2004,20:17:24,1298.1,4.3,4.2883,0.0120,4.5294 21-Jun-2004,20:17:25,1298.1,4.2,4.2880,0.0120,4.4460 21-Jun-2004,20:17:26,1298.1,4.1,4.2881,0.0180,4.4460 21-Jun-2004,20:17:27,1298.1,4.1,4.2883,0.0120,4.4460 21-Jun-2004,20:17:28,1298.1,4.2,4.2882,0.0580,4.4460 21-Jun-2004,20:17:29,1298.1,4.3,4.2884,0.0150,4.4460 21-Jun-2004,20:17:30,1298.1,4.2,4.2881,0.0120,4.4460 21-Jun-2004,20:17:31,1298.7,4.1,4.2881,0.0120,4.5294 21-Jun-2004,20:17:32,1298.1,4.1,4.2882,0.0120,4.4460 21-Jun-2004,20:17:33,1298.1,4.1,4.2881,0.0090,4.4460 21-Jun-2004,20:17:34,1298.1,4.0,4.2882,0.0120,4.4460 21-Jun-2004,20:17:35,1298.1,4.0,4.2884,0.0180,4.4460 21-Jun-2004,20:17:36,1298.1,4.1,4.2883,0.0060,4.4460 21-Jun-2004,20:17:37,1298.1,4.1,4.2882,0.0090,4.4460 21-Jun-2004,20:17:38,1298.1,4.1,4.2880,0.0180,4.5295 21-Jun-2004,20:17:39,1298.7,4.0,4.2884,0.0150,4.4459 21-Jun-2004,20:17:40,1298.7,4.0,4.2884,0.0150,4.5294 21-Jun-2004,20:17:41,1298.1,4.0,4.2878,0.0120,4.4460 21-Jun-2004,20:17:42,1298.1,4.0,4.2884,0.0150,4.4460 21-Jun-2004,20:17:43,1298.7,4.0,4.2878,0.0150,4.4460 21-Jun-2004,20:17:44,1298.7,4.0,4.2882,0.0250,4.5294 21-Jun-2004,20:17:45,1298.7,4.0,4.2884,0.0210,4.4459 21-Jun-2004,20:17:46,1298.1,4.0,4.2881,0.0180,4.5294 21-Jun-2004,20:17:47,1298.1,4.1,4.2881,0.0210,4.4460 21-Jun-2004,20:17:48,1298.7,4.1,4.2873,0.0120,4.4461 21-Jun-2004,20:17:49,1299.3,4.0,4.2844,0.0150,4.4464 21-Jun-2004,20:17:50,1299.3,4.0,4.2862,0.0180,4.4462 21-Jun-2004,20:17:51,1298.7,4.1,4.2864,0.0120,4.4462 21-Jun-2004,20:17:52,1299.3,4.0,4.2858,0.0120,4.4462 21-Jun-2004,20:17:53,1299.3,3.8,4.2858,0.0340,4.4462 21-Jun-2004,20:17:54,1299.3,3.8,4.2857,0.0270,4.4462 21-Jun-2004,20:17:55,1299.3,3.7,4.2858,0.0150,4.4462 21-Jun-2004,20:17:56,1299.3,3.7,4.2850,0.0180,4.4463 21-Jun-2004,20:17:57,1298.7,3.7,4.2844,0.0490,4.5299 21-Jun-2004,20:17:58,1299.3,3.7,4.2843,0.0180,4.4465 21-Jun-2004,20:17:59,1299.3,3.6,4.2845,0.0150,4.4464 21-Jun-2004,20:18:00,1299.3,3.5,4.2844,0.0210,4.5299 21-Jun-2004,20:18:01,1299.3,3.5,4.2842,0.0420,4.4465 21-Jun-2004,20:18:02,1299.3,3.6,4.2836,0.0150,4.4465 21-Jun-2004,20:18:03,1298.7,3.9,4.2834,0.0150,4.4466 21-Jun-2004,20:18:04,1298.7,4.0,4.2834,0.0180,4.5301 21-Jun-2004,20:18:05,1299.3,3.9,4.2834,0.0150,4.4465 21-Jun-2004,20:18:06,1299.3,3.9,4.2837,0.0250,4.4465 21-Jun-2004,20:18:07,1298.1,4.2,4.2837,0.0210,4.5301 21-Jun-2004,20:18:08,1298.1,4.2,4.2836,0.0180,4.4466 21-Jun-2004,20:18:09,1298.7,4.2,4.2835,0.0250,4.4466 21-Jun-2004,20:18:10,1298.1,4.2,4.2835,0.0450,4.5301 21-Jun-2004,20:18:11,1298.7,4.1,4.2833,0.0180,4.4466 21-Jun-2004,20:18:12,1298.7,4.0,4.2837,0.0210,4.5301 21-Jun-2004,20:18:13,1298.1,4.2,4.2843,0.0210,4.4465 21-Jun-2004,20:18:14,1298.1,4.3,4.2839,0.0240,4.5301 21-Jun-2004,20:18:15,1299.3,4.1,4.2839,0.0180,4.4465 21-Jun-2004,20:18:16,1298.7,3.9,4.2840,0.0180,4.4465 21-Jun-2004,20:18:17,1298.1,4.0,4.2844,0.0180,4.4465 21-Jun-2004,20:18:18,1298.1,4.2,4.2843,0.0180,4.4465 21-Jun-2004,20:18:19,1299.3,4.0,4.2843,0.0180,4.4464 21-Jun-2004,20:18:20,1298.7,4.0,4.2845,0.0250,4.4465 21-Jun-2004,20:18:21,1298.1,4.1,4.2844,0.0180,4.4465 21-Jun-2004,20:18:22,1299.3,4.1,4.2841,0.0250,4.4465 21-Jun-2004,20:18:23,1299.3,4.0,4.2841,0.0210,4.5299 21-Jun-2004,20:18:24,1299.3,4.1,4.2848,0.0150,4.4464 21-Jun-2004,20:18:25,1298.7,4.2,4.2848,0.0150,4.4464 21-Jun-2004,20:18:26,1299.3,4.1,4.2843,0.0210,4.5299 21-Jun-2004,20:18:27,1299.3,4.0,4.2843,0.0210,4.4464 21-Jun-2004,20:18:28,1299.3,4.2,4.2843,0.0180,4.4464 21-Jun-2004,20:18:29,1299.3,4.3,4.2839,0.0450,4.4465 21-Jun-2004,20:18:30,1299.3,4.2,4.2836,0.0250,4.5300 21-Jun-2004,20:18:31,1299.3,4.1,4.2836,0.0210,4.4466 21-Jun-2004,20:18:32,1299.3,4.1,4.2836,0.0300,4.5300 21-Jun-2004,20:18:33,1299.3,4.1,4.2835,0.0150,4.5300 21-Jun-2004,20:18:34,1299.3,4.2,4.2837,0.0180,4.4465 21-Jun-2004,20:18:35,1299.3,4.1,4.2837,0.0210,4.4465 21-Jun-2004,20:18:36,1299.3,4.1,4.2833,0.0180,4.4466 21-Jun-2004,20:18:37,1299.3,3.9,4.2833,0.0180,4.5301 21-Jun-2004,20:18:38,1299.3,3.9,4.2833,0.0240,4.4466 21-Jun-2004,20:18:39,1299.3,4.0,4.2832,0.0210,4.5301 21-Jun-2004,20:18:40,1299.3,4.0,4.2832,0.0180,4.4466 21-Jun-2004,20:18:41,1299.3,4.0,4.2835,0.0430,4.4465 21-Jun-2004,20:18:42,1299.3,4.0,4.2837,0.0340,4.4465 21-Jun-2004,20:18:43,1299.3,4.0,4.2835,0.0340,4.4465 21-Jun-2004,20:18:44,1299.3,4.0,4.2836,0.0150,4.4465 21-Jun-2004,20:18:45,1299.3,3.9,4.2837,0.0250,4.4465 21-Jun-2004,20:18:46,1299.3,3.9,4.2839,0.0180,4.5300 21-Jun-2004,20:18:47,1298.7,4.1,4.2841,0.0270,4.4465 21-Jun-2004,20:18:48,1299.3,4.1,4.2839,0.0250,4.4465 21-Jun-2004,20:18:49,1299.3,4.0,4.2839,0.0180,4.4465 21-Jun-2004,20:18:50,1299.3,4.0,4.2842,0.0180,4.5299 21-Jun-2004,20:18:51,1299.3,4.0,4.2841,0.0150,4.4464 21-Jun-2004,20:18:52,1299.3,3.9,4.2837,0.0120,4.5300 21-Jun-2004,20:18:53,1299.3,3.9,4.2842,0.0180,4.4464 21-Jun-2004,20:18:54,1299.3,4.0,4.2839,0.0180,4.4465 21-Jun-2004,20:18:55,1299.3,3.9,4.2840,0.0850,4.4465 21-Jun-2004,20:18:56,1299.3,3.9,4.2840,0.0180,4.5299 21-Jun-2004,20:18:57,1299.3,4.0,4.2840,0.0180,4.4465 21-Jun-2004,20:18:58,1299.3,3.9,4.2840,0.0300,4.5300 21-Jun-2004,20:18:59,1299.3,3.7,4.2836,0.0180,4.4465 21-Jun-2004,20:19:00,1299.3,3.8,4.2843,0.0210,4.4464 21-Jun-2004,20:19:01,1299.3,3.9,4.2844,0.0180,4.4464 21-Jun-2004,20:19:02,1299.3,3.9,4.2847,0.0180,4.4464 21-Jun-2004,20:19:03,1299.3,3.7,4.2847,0.0280,4.4464 21-Jun-2004,20:19:04,1299.3,3.8,4.2857,0.0180,4.4463 21-Jun-2004,20:19:05,1299.3,3.9,4.2856,0.0150,4.4463 21-Jun-2004,20:19:06,1299.3,3.8,4.2858,0.0210,4.4462 21-Jun-2004,20:19:07,1299.3,3.8,4.2864,0.0210,4.4462 21-Jun-2004,20:19:08,1299.3,3.8,4.2859,0.0210,4.4462 21-Jun-2004,20:19:09,1299.3,3.8,4.2860,0.0250,4.4462 21-Jun-2004,20:19:10,1299.3,3.8,4.2853,0.0180,4.4463 21-Jun-2004,20:19:11,1299.3,3.8,4.2853,0.0180,4.4463 21-Jun-2004,20:19:12,1299.3,3.8,4.2859,0.0180,4.4462 21-Jun-2004,20:19:13,1299.3,3.8,4.2850,0.0120,4.4463 21-Jun-2004,20:19:14,1299.3,3.8,4.2844,0.0180,4.4464 21-Jun-2004,20:19:15,1299.3,3.9,4.2843,0.0180,4.4464 21-Jun-2004,20:19:16,1299.3,3.8,4.2846,0.0180,4.4464 21-Jun-2004,20:19:17,1299.3,3.8,4.2839,0.0180,4.5299 21-Jun-2004,20:19:18,1299.3,3.8,4.2842,0.0210,4.4464 21-Jun-2004,20:19:19,1299.3,3.8,4.2842,0.0180,4.5299 21-Jun-2004,20:19:20,1299.3,3.7,4.2842,0.0180,4.4464 21-Jun-2004,20:19:21,1299.3,3.7,4.2843,0.0150,4.4464 21-Jun-2004,20:19:22,1299.3,3.8,4.2842,0.0650,4.4464 21-Jun-2004,20:19:23,1299.3,3.9,4.2843,0.0150,4.4464 21-Jun-2004,20:19:24,1299.3,3.8,4.2843,0.0210,4.5299 21-Jun-2004,20:19:25,1299.3,3.7,4.2846,0.0180,4.4464 21-Jun-2004,20:19:26,1299.3,3.8,4.2845,0.0180,4.5299 21-Jun-2004,20:19:27,1299.3,3.8,4.2848,0.0210,4.4464 21-Jun-2004,20:19:28,1299.3,3.7,4.2847,0.0280,4.4464 21-Jun-2004,20:19:29,1299.3,3.7,4.2850,0.0210,4.4463 21-Jun-2004,20:19:30,1299.3,3.8,4.2849,0.0150,4.5298 21-Jun-2004,20:19:31,1299.3,3.7,4.2850,0.0150,4.4463 21-Jun-2004,20:19:32,1299.3,3.8,4.2851,0.0340,4.4463 21-Jun-2004,20:19:33,1299.3,3.9,4.2852,0.0120,4.4463 21-Jun-2004,20:19:34,1299.3,3.9,4.2855,0.0250,4.4463 21-Jun-2004,20:19:35,1299.3,3.9,4.2855,0.0180,4.4463 21-Jun-2004,20:19:36,1299.3,3.9,4.2855,0.0150,4.5297 21-Jun-2004,20:19:37,1299.3,3.9,4.2855,0.0150,4.6132 21-Jun-2004,20:19:38,1299.3,3.8,4.2858,0.0120,4.6132 21-Jun-2004,20:19:39,1299.3,3.8,4.2858,0.0150,4.6132 21-Jun-2004,20:19:40,1299.3,3.8,4.2859,0.0150,4.6132 21-Jun-2004,20:19:41,1299.3,3.8,4.2858,0.0150,4.6132 21-Jun-2004,20:19:42,1299.3,3.8,4.2861,0.0300,4.5297 21-Jun-2004,20:19:43,1299.3,3.9,4.2862,0.0150,4.4462 21-Jun-2004,20:19:44,1299.3,3.9,4.2860,0.0280,4.4462 21-Jun-2004,20:19:45,1299.3,3.8,4.2858,0.0150,4.4463 21-Jun-2004,20:19:46,1299.3,3.7,4.2857,0.0270,4.4463 21-Jun-2004,20:19:47,1299.3,3.7,4.2862,0.0180,4.4462 21-Jun-2004,20:19:48,1299.3,3.9,4.2865,0.0120,4.4461 21-Jun-2004,20:19:49,1299.3,3.9,4.2864,0.0120,4.4462 21-Jun-2004,20:19:50,1299.3,3.8,4.2864,0.0150,4.5297 21-Jun-2004,20:19:51,1299.3,3.6,4.2866,0.0180,4.5296 21-Jun-2004,20:19:52,1299.3,3.7,4.2869,0.0150,4.4461 21-Jun-2004,20:19:53,1299.3,3.7,4.2870,0.0120,4.4461 21-Jun-2004,20:19:54,1299.3,3.7,4.2872,0.0120,4.4460 21-Jun-2004,20:19:55,1299.3,3.7,4.2878,0.0120,4.4459 21-Jun-2004,20:19:56,1299.3,3.8,4.2881,0.0120,4.4459 21-Jun-2004,20:19:57,1299.3,3.8,4.2881,0.0120,4.4459 21-Jun-2004,20:19:58,1299.3,3.6,4.2881,0.0180,4.4459 21-Jun-2004,20:19:59,1299.9,3.6,4.2885,0.0270,4.5293 21-Jun-2004,20:20:00,1299.3,3.7,4.2890,0.0150,4.4458 21-Jun-2004,20:20:01,1299.3,3.7,4.2888,0.0210,4.4458 21-Jun-2004,20:20:02,1299.3,3.7,4.2883,0.0150,4.4459 21-Jun-2004,20:20:03,1299.3,3.6,4.2887,0.0210,4.4459 21-Jun-2004,20:20:04,1299.3,3.8,4.2888,0.0210,4.4458 21-Jun-2004,20:20:05,1299.3,3.8,4.2887,0.0120,4.4458 21-Jun-2004,20:20:06,1299.3,3.6,4.2885,0.0340,4.4459 21-Jun-2004,20:20:07,1299.3,3.6,4.2893,0.0120,4.4458 21-Jun-2004,20:20:08,1299.3,3.8,4.2895,0.0120,4.4458 21-Jun-2004,20:20:09,1299.3,3.7,4.2890,0.0120,4.4458 21-Jun-2004,20:20:10,1299.3,3.6,4.2889,0.0180,4.4458 21-Jun-2004,20:20:11,1299.3,3.6,4.2896,0.0090,4.5292 21-Jun-2004,20:20:12,1299.3,3.7,4.2893,0.0120,4.4458 21-Jun-2004,20:20:13,1299.3,3.7,4.2890,0.0250,4.4458 21-Jun-2004,20:20:14,1299.3,3.7,4.2885,0.0150,4.4459 21-Jun-2004,20:20:15,1299.3,3.7,4.2890,0.0090,4.4458 21-Jun-2004,20:20:16,1299.3,3.6,4.2893,0.0120,4.4458 21-Jun-2004,20:20:17,1299.3,3.7,4.2896,0.0180,4.5292 21-Jun-2004,20:20:18,1299.3,3.7,4.2900,0.0120,4.5291 21-Jun-2004,20:20:19,1299.3,3.7,4.2899,0.0120,4.5291 21-Jun-2004,20:20:20,1299.3,3.7,4.2902,0.0090,4.4456 21-Jun-2004,20:20:21,1299.3,3.8,4.2911,0.0120,4.4455 21-Jun-2004,20:20:22,1299.3,3.7,4.2920,0.0090,4.5289 21-Jun-2004,20:20:23,1299.3,3.6,4.2919,0.0090,4.4454 21-Jun-2004,20:20:24,1299.3,3.7,4.2928,0.0060,4.4453 21-Jun-2004,20:20:25,1299.3,3.9,4.2935,0.0120,4.5286 21-Jun-2004,20:20:26,1299.3,3.8,4.2927,0.0120,4.4453 21-Jun-2004,20:20:27,1299.3,3.6,4.2927,0.0150,4.5288 21-Jun-2004,20:20:28,1299.3,3.6,4.2932,0.0090,4.4452 21-Jun-2004,20:20:29,1299.3,3.7,4.2935,0.0120,4.5286 21-Jun-2004,20:20:30,1299.3,3.7,4.2936,0.0180,4.4452 21-Jun-2004,20:20:31,1299.3,3.8,4.2936,0.0120,4.4452 21-Jun-2004,20:20:32,1299.3,3.8,4.2936,0.0090,4.5286 21-Jun-2004,20:20:33,1299.3,3.7,4.2937,0.0150,4.4452 21-Jun-2004,20:20:34,1299.3,3.7,4.2938,0.0090,4.4452 21-Jun-2004,20:20:35,1299.3,3.8,4.2942,0.0120,4.5286 21-Jun-2004,20:20:36,1299.3,3.7,4.2940,0.0180,4.4451 21-Jun-2004,20:20:37,1299.3,3.6,4.2940,0.0120,4.4451 21-Jun-2004,20:20:38,1299.3,3.7,4.2947,0.0370,4.4451 21-Jun-2004,20:20:39,1299.3,3.8,4.2947,0.0060,4.4450 21-Jun-2004,20:20:40,1299.3,3.8,4.2946,0.0090,4.6127 21-Jun-2004,20:20:41,1299.3,3.7,4.2946,0.0090,4.4451 21-Jun-2004,20:20:42,1299.3,3.7,4.2946,0.0060,4.4451 21-Jun-2004,20:20:43,1299.3,3.7,4.2942,0.0060,4.4451 21-Jun-2004,20:20:44,1299.3,3.7,4.2939,0.0150,4.4452 21-Jun-2004,20:20:45,1299.3,3.8,4.2936,0.0120,4.5287 21-Jun-2004,20:20:46,1299.3,3.7,4.2931,0.0090,4.4452 21-Jun-2004,20:20:47,1299.3,3.6,4.2932,0.0090,4.5287 21-Jun-2004,20:20:48,1299.3,3.7,4.2935,0.0060,4.4452 21-Jun-2004,20:20:49,1299.3,3.9,4.2934,0.0060,4.4452 21-Jun-2004,20:20:50,1299.3,3.8,4.2934,0.0090,4.5286 21-Jun-2004,20:20:51,1299.3,3.7,4.2932,0.0090,4.4452 21-Jun-2004,20:20:52,1299.3,3.7,4.2933,0.0150,4.5287 21-Jun-2004,20:20:53,1299.3,3.8,4.2932,0.0090,4.4452 21-Jun-2004,20:20:54,1299.3,3.7,4.2931,0.0120,4.4452 21-Jun-2004,20:20:55,1299.3,3.7,4.2936,0.0150,4.5286 21-Jun-2004,20:20:56,1299.3,3.8,4.2935,0.0150,4.4452 21-Jun-2004,20:20:57,1299.3,3.8,4.2933,0.0120,4.4452 21-Jun-2004,20:20:58,1299.3,3.7,4.2930,0.0120,4.4453 21-Jun-2004,20:20:59,1299.3,3.6,4.2935,0.0060,4.4452 21-Jun-2004,20:21:00,1299.3,3.7,4.2936,0.0120,4.4452 21-Jun-2004,20:21:01,1299.3,3.7,4.2935,0.0300,4.4452 21-Jun-2004,20:21:02,1299.3,3.6,4.2932,0.0090,4.5287 21-Jun-2004,20:21:03,1299.3,3.6,4.2939,0.0030,4.4451 21-Jun-2004,20:21:04,1299.3,3.6,4.2938,0.0120,4.4452 21-Jun-2004,20:21:05,1299.3,3.9,4.2935,0.0120,4.5286 21-Jun-2004,20:21:06,1299.3,3.9,4.2950,0.0120,4.4451 21-Jun-2004,20:21:07,1299.3,3.8,4.2953,0.0120,4.4450 21-Jun-2004,20:21:08,1299.3,3.6,4.2942,0.0250,4.4451 21-Jun-2004,20:21:09,1299.3,3.4,4.2943,0.0090,4.4451 21-Jun-2004,20:21:10,1299.3,3.4,4.2952,0.0090,4.4450 21-Jun-2004,20:21:11,1299.3,3.5,4.2954,0.0090,4.4450 21-Jun-2004,20:21:12,1299.3,3.4,4.2947,0.0060,4.4451 21-Jun-2004,20:21:13,1299.3,3.3,4.2949,0.0210,4.4450 21-Jun-2004,20:21:14,1299.3,3.3,4.2941,0.0150,4.5286 21-Jun-2004,20:21:15,1299.3,3.4,4.2941,0.0090,4.4451 21-Jun-2004,20:21:16,1299.3,3.3,4.2926,0.0120,4.4453 21-Jun-2004,20:21:17,1299.3,3.1,4.2930,0.0120,4.5287 21-Jun-2004,20:21:18,1299.3,3.1,4.2930,0.0120,4.4453 21-Jun-2004,20:21:19,1299.3,3.4,4.2927,0.0120,4.5287 21-Jun-2004,20:21:20,1299.3,3.4,4.2927,0.0210,4.4453 21-Jun-2004,20:21:21,1299.3,3.4,4.2928,0.0180,4.5287 21-Jun-2004,20:21:22,1299.3,3.5,4.2927,0.0120,4.4453 21-Jun-2004,20:21:23,1299.3,3.6,4.2927,0.0180,4.4453 21-Jun-2004,20:21:24,1299.3,3.6,4.2926,0.0120,4.5288 21-Jun-2004,20:21:25,1299.3,3.7,4.2932,0.0120,4.4452 21-Jun-2004,20:21:26,1299.3,4.0,4.2935,0.0090,4.4452 21-Jun-2004,20:21:27,1299.3,3.9,4.2932,0.0060,4.5287 21-Jun-2004,20:21:28,1299.3,3.8,4.2934,0.0120,4.4452 21-Jun-2004,20:21:29,1298.7,4.1,4.2938,0.0090,4.5287 21-Jun-2004,20:21:30,1298.7,4.3,4.2936,0.0060,4.4452 21-Jun-2004,20:21:31,1298.1,4.3,4.2935,0.0150,4.4453 21-Jun-2004,20:21:32,1298.1,4.3,4.2943,0.0060,4.4451 21-Jun-2004,20:21:33,1298.7,4.3,4.2945,0.0120,4.5286 21-Jun-2004,20:21:34,1299.3,4.2,4.2957,0.0120,4.5284 21-Jun-2004,20:21:35,1298.7,4.2,4.2965,0.0180,4.5283 21-Jun-2004,20:21:36,1298.1,4.3,4.2982,0.0180,4.4447 21-Jun-2004,20:21:37,1298.7,4.4,4.2970,0.0060,4.5282 21-Jun-2004,20:21:38,1298.1,4.3,4.2979,0.0120,4.4448 21-Jun-2004,20:21:39,1298.7,4.3,4.2988,0.0060,4.5280 21-Jun-2004,20:21:40,1298.1,4.4,4.2990,0.0090,4.5281 21-Jun-2004,20:21:41,1298.7,4.4,4.2986,0.0240,4.5280 21-Jun-2004,20:21:42,1298.1,4.3,4.2991,0.0090,4.4446 21-Jun-2004,20:21:43,1298.1,4.4,4.2994,0.0060,4.4445 21-Jun-2004,20:21:44,1298.1,4.6,4.2995,0.0150,4.5279 21-Jun-2004,20:21:45,1298.1,4.7,4.2995,0.0060,4.4445 21-Jun-2004,20:21:46,1298.7,4.5,4.2997,0.0060,4.4444 21-Jun-2004,20:21:47,1298.1,4.5,4.2997,0.0150,4.4445 21-Jun-2004,20:21:48,1298.1,4.7,4.2999,0.0060,4.5279 21-Jun-2004,20:21:49,1298.1,4.8,4.2999,0.0120,4.5278 21-Jun-2004,20:21:50,1298.1,4.8,4.3001,0.0060,4.5278 21-Jun-2004,20:21:51,1298.1,4.8,4.3004,0.0120,4.4444 21-Jun-2004,20:21:52,1298.1,4.9,4.3007,0.0180,4.4443 21-Jun-2004,20:21:53,1298.1,4.8,4.3011,0.0300,4.5278 21-Jun-2004,20:21:54,1298.1,4.8,4.3011,0.0090,4.5278 21-Jun-2004,20:21:55,1298.1,4.9,4.3018,0.0060,4.4442 21-Jun-2004,20:21:56,1298.1,4.9,4.3019,0.0060,4.4442 21-Jun-2004,20:21:57,1298.1,4.9,4.3023,0.0060,4.5276 21-Jun-2004,20:21:58,1298.1,4.7,4.3028,0.0060,4.5275 21-Jun-2004,20:21:59,1298.1,4.6,4.3027,0.0090,4.6110 21-Jun-2004,20:22:00,1298.1,4.7,4.3029,0.0120,4.6109 21-Jun-2004,20:22:01,1298.1,4.7,4.3028,0.0180,4.5275 21-Jun-2004,20:22:02,1298.7,4.5,4.3025,0.0060,4.5275 21-Jun-2004,20:22:03,1298.1,4.3,4.3028,0.0030,4.4441 21-Jun-2004,20:22:04,1298.1,4.5,4.3028,0.0030,4.4441 21-Jun-2004,20:22:05,1298.1,4.5,4.3027,0.0060,4.4441 21-Jun-2004,20:22:06,1298.1,4.3,4.3023,0.0090,4.4441 21-Jun-2004,20:22:07,1298.1,4.2,4.3026,0.0120,4.4441 21-Jun-2004,20:22:08,1298.1,4.3,4.3026,0.0090,4.4441 21-Jun-2004,20:22:09,1298.1,4.3,4.3020,0.0090,4.4442 21-Jun-2004,20:22:10,1298.7,4.2,4.3012,0.0090,4.5277 21-Jun-2004,20:22:11,1298.7,4.2,4.3018,0.0060,4.4442 21-Jun-2004,20:22:12,1298.7,4.2,4.3013,0.0060,4.5277 21-Jun-2004,20:22:13,1298.1,4.3,4.3014,0.0150,4.4443 21-Jun-2004,20:22:14,1298.1,4.3,4.3017,0.0060,4.4442 21-Jun-2004,20:22:15,1298.1,4.2,4.3011,0.0060,4.4443 21-Jun-2004,20:22:16,1298.1,4.2,4.3015,0.0030,4.5277 21-Jun-2004,20:22:17,1298.1,4.2,4.3019,0.0060,4.4442 21-Jun-2004,20:22:18,1298.1,4.2,4.3022,0.0090,4.4441 21-Jun-2004,20:22:19,1298.1,4.2,4.3026,0.0060,4.6110 21-Jun-2004,20:22:20,1298.1,4.2,4.3025,0.0060,4.5275 21-Jun-2004,20:22:21,1298.1,4.1,4.3018,0.0030,4.4442 21-Jun-2004,20:22:22,1298.1,4.0,4.3022,0.0120,4.4442 21-Jun-2004,20:22:23,1298.1,4.1,4.3023,0.0060,4.5276 21-Jun-2004,20:22:24,1298.1,4.2,4.3025,0.0060,4.5275 21-Jun-2004,20:22:25,1298.1,4.2,4.3019,0.0090,4.4442 21-Jun-2004,20:22:26,1298.1,4.1,4.3017,0.0060,4.4442 21-Jun-2004,20:22:27,1298.1,4.0,4.3020,0.0120,4.6111 21-Jun-2004,20:22:28,1298.1,4.0,4.3018,0.0060,4.4442 21-Jun-2004,20:22:29,1298.1,4.0,4.3020,0.0210,4.4442 21-Jun-2004,20:22:30,1298.7,4.0,4.3022,0.0090,4.5275 21-Jun-2004,20:22:31,1298.1,4.0,4.3026,0.0090,4.5275 21-Jun-2004,20:22:32,1298.1,4.0,4.3026,0.0090,4.4441 21-Jun-2004,20:22:33,1298.1,3.9,4.3027,0.0120,4.4441 21-Jun-2004,20:22:34,1298.1,3.9,4.3029,0.0150,4.4440 21-Jun-2004,20:22:35,1298.1,3.9,4.3030,0.0060,4.4440 21-Jun-2004,20:22:36,1298.1,3.9,4.3030,0.0120,4.4440 21-Jun-2004,20:22:37,1298.1,3.9,4.3033,0.0060,4.5275 21-Jun-2004,20:22:38,1298.1,3.9,4.3035,0.0060,4.5275 21-Jun-2004,20:22:39,1298.1,3.8,4.3034,0.0030,4.4440 21-Jun-2004,20:22:40,1299.3,3.7,4.3034,0.0150,4.4439 21-Jun-2004,20:22:41,1298.1,3.8,4.3037,0.0550,4.4440 21-Jun-2004,20:22:42,1298.1,3.9,4.3037,0.0090,4.5274 21-Jun-2004,20:22:43,1299.3,3.8,4.3034,0.0090,4.4439 21-Jun-2004,20:22:44,1298.7,3.6,4.3037,0.0060,4.4439 21-Jun-2004,20:22:45,1298.1,3.7,4.3037,0.0060,4.5274 21-Jun-2004,20:22:46,1298.1,3.7,4.3035,0.0150,4.5275 21-Jun-2004,20:22:47,1298.1,3.7,4.3037,0.0060,4.4440 21-Jun-2004,20:22:48,1299.3,3.6,4.3039,0.0030,4.4438 21-Jun-2004,20:22:49,1298.7,3.6,4.3039,0.0090,4.5273 21-Jun-2004,20:22:50,1298.1,3.6,4.3038,0.0060,4.4439 21-Jun-2004,20:22:51,1298.7,3.6,4.3038,0.0090,4.4439 21-Jun-2004,20:22:52,1299.3,3.5,4.3038,0.0060,4.5273 21-Jun-2004,20:22:53,1298.7,3.5,4.3039,0.0120,4.4439 21-Jun-2004,20:22:54,1298.7,3.5,4.3036,0.0060,4.4439 21-Jun-2004,20:22:55,1298.7,3.6,4.3037,0.0150,4.5274 21-Jun-2004,20:22:56,1299.3,3.5,4.3034,0.0060,4.5274 21-Jun-2004,20:22:57,1298.7,3.4,4.3037,0.0090,4.4439 21-Jun-2004,20:22:58,1298.1,3.4,4.3037,0.0120,4.4440 21-Jun-2004,20:22:59,1299.3,3.4,4.3033,0.0150,4.5274 21-Jun-2004,20:23:00,1299.3,3.4,4.3034,0.0060,4.5274 21-Jun-2004,20:23:01,1298.7,3.4,4.3031,0.0280,4.4440 21-Jun-2004,20:23:02,1299.3,3.4,4.3031,0.0060,4.4440 21-Jun-2004,20:23:03,1299.3,3.3,4.3030,0.0030,4.4439 21-Jun-2004,20:23:04,1299.3,3.4,4.3032,0.0150,4.4439 21-Jun-2004,20:23:05,1298.7,3.4,4.3028,0.0250,4.4440 21-Jun-2004,20:23:06,1299.3,3.3,4.3027,0.0060,4.4440 21-Jun-2004,20:23:07,1299.3,3.2,4.3030,0.0180,4.4440 21-Jun-2004,20:23:08,1299.9,3.3,4.3030,0.0060,4.4439 21-Jun-2004,20:23:09,1299.3,3.3,4.3030,0.0120,4.4439 21-Jun-2004,20:23:10,1299.3,3.3,4.3030,0.0060,4.4439 21-Jun-2004,20:23:11,1299.3,3.4,4.3028,0.0060,4.4440 21-Jun-2004,20:23:12,1299.3,3.2,4.3028,0.0090,4.4440 21-Jun-2004,20:23:13,1299.3,3.0,4.3026,0.0090,4.4440 21-Jun-2004,20:23:14,1299.3,3.1,4.3030,0.0090,4.4440 21-Jun-2004,20:23:15,1299.3,3.3,4.3031,0.0060,4.4440 21-Jun-2004,20:23:16,1299.9,3.4,4.3028,0.0060,4.4440 21-Jun-2004,20:23:17,1299.3,3.4,4.3030,0.0090,4.4439 21-Jun-2004,20:23:18,1299.3,3.5,4.3034,0.0120,4.4439 21-Jun-2004,20:23:19,1298.7,3.5,4.3035,0.0060,4.4440 21-Jun-2004,20:23:20,1299.3,3.5,4.3036,0.0060,4.5273 21-Jun-2004,20:23:21,1298.7,3.7,4.3037,0.0120,4.4439 21-Jun-2004,20:23:22,1298.7,3.9,4.3038,0.0090,4.4439 21-Jun-2004,20:23:23,1298.1,3.9,4.3038,0.0030,4.5274 21-Jun-2004,20:23:24,1298.7,3.9,4.3040,0.0090,4.4439 21-Jun-2004,20:23:25,1298.1,4.0,4.3042,0.0060,4.4439 21-Jun-2004,20:23:26,1298.1,4.1,4.3045,0.0120,4.4438 21-Jun-2004,20:23:27,1298.1,4.2,4.3045,0.0060,4.5273 21-Jun-2004,20:23:28,1298.1,4.2,4.3043,0.0030,4.4439 21-Jun-2004,20:23:29,1298.1,4.2,4.3046,0.0060,4.5273 21-Jun-2004,20:23:30,1298.1,4.3,4.3047,0.0060,4.4438 21-Jun-2004,20:23:31,1298.1,4.4,4.3047,0.0030,4.4438 21-Jun-2004,20:23:32,1298.7,4.3,4.3048,0.0030,4.4437 21-Jun-2004,20:23:33,1298.1,4.2,4.3049,0.0150,4.5272 21-Jun-2004,20:23:34,1298.1,4.3,4.3050,0.0210,4.4438 21-Jun-2004,20:23:35,1298.1,4.3,4.3052,0.0090,4.5272 21-Jun-2004,20:23:36,1298.1,4.2,4.3052,0.0120,4.4437 21-Jun-2004,20:23:37,1298.1,4.3,4.3053,0.0060,4.5271 21-Jun-2004,20:23:38,1298.1,4.4,4.3051,0.0090,4.4437 21-Jun-2004,20:23:39,1298.1,4.4,4.3053,0.0090,4.5271 21-Jun-2004,20:23:40,1298.1,4.3,4.3052,0.0060,4.4437 21-Jun-2004,20:23:41,1298.7,4.2,4.3053,0.0060,4.5271 21-Jun-2004,20:23:42,1298.1,4.2,4.3054,0.0000,4.4437 21-Jun-2004,20:23:43,1298.1,4.4,4.3052,0.0060,4.4437 21-Jun-2004,20:23:44,1298.1,4.3,4.3055,0.0060,4.5271 21-Jun-2004,20:23:45,1298.1,4.2,4.3054,0.0090,4.4437 21-Jun-2004,20:23:46,1298.1,4.2,4.3052,0.0060,4.4437 21-Jun-2004,20:23:47,1298.1,4.2,4.3050,0.0090,4.5272 21-Jun-2004,20:23:48,1298.1,4.2,4.3056,0.0060,4.4437 21-Jun-2004,20:23:49,1298.7,4.2,4.3055,0.0090,4.5271 21-Jun-2004,20:23:50,1298.1,4.2,4.3056,0.0060,4.4437 21-Jun-2004,20:23:51,1298.1,4.2,4.3054,0.0150,4.4437 21-Jun-2004,20:23:52,1298.1,4.2,4.3057,0.0060,4.5271 21-Jun-2004,20:23:53,1298.7,4.1,4.3052,0.0150,4.4437 21-Jun-2004,20:23:54,1298.1,4.0,4.3054,0.0120,4.4437 21-Jun-2004,20:23:55,1298.1,4.1,4.3056,0.0060,4.5271 21-Jun-2004,20:23:56,1298.1,4.2,4.3057,0.0090,4.4437 21-Jun-2004,20:23:57,1298.1,4.1,4.3057,0.0060,4.4437 21-Jun-2004,20:23:58,1298.7,4.0,4.3059,0.0060,4.4436 21-Jun-2004,20:23:59,1298.1,4.0,4.3061,0.0060,4.4436 21-Jun-2004,20:24:00,1298.1,4.0,4.3064,0.0150,4.4436 21-Jun-2004,20:24:01,1298.1,4.0,4.3062,0.0120,4.4436 21-Jun-2004,20:24:02,1298.1,4.0,4.3062,0.0060,4.4436 21-Jun-2004,20:24:03,1299.3,3.9,4.3065,0.0060,4.4435 21-Jun-2004,20:24:04,1298.1,4.0,4.3065,0.0060,4.5270 21-Jun-2004,20:24:05,1298.1,4.0,4.3063,0.0060,4.5271 21-Jun-2004,20:24:06,1298.7,3.8,4.3057,0.0090,4.5271 21-Jun-2004,20:24:07,1298.1,3.9,4.3064,0.0060,4.5271 21-Jun-2004,20:24:08,1298.1,4.0,4.3062,0.0060,4.5271 21-Jun-2004,20:24:09,1298.7,3.9,4.3061,0.0090,4.6105 21-Jun-2004,20:24:10,1298.7,3.8,4.3063,0.0060,4.5270 21-Jun-2004,20:24:11,1298.1,3.9,4.3062,0.0090,4.5271 21-Jun-2004,20:24:12,1298.1,4.0,4.3060,0.0120,4.5271 21-Jun-2004,20:24:13,1298.1,3.9,4.3061,0.0090,4.5271 21-Jun-2004,20:24:14,1298.1,3.8,4.3060,0.0060,4.5271 21-Jun-2004,20:24:15,1298.7,3.9,4.3066,0.0030,4.5269 21-Jun-2004,20:24:16,1298.1,3.8,4.3063,0.0180,4.4436 21-Jun-2004,20:24:17,1298.1,3.9,4.3061,0.0210,4.4436 21-Jun-2004,20:24:18,1298.1,4.0,4.3063,0.0210,4.4436 21-Jun-2004,20:24:19,1298.7,4.0,4.3064,0.0120,4.4436 21-Jun-2004,20:24:20,1298.1,3.8,4.3063,0.0090,4.4436 21-Jun-2004,20:24:21,1298.7,3.8,4.3061,0.0090,4.4436 21-Jun-2004,20:24:22,1298.1,3.9,4.3061,0.0060,4.4436 21-Jun-2004,20:24:23,1298.1,3.9,4.3065,0.0060,4.4436 21-Jun-2004,20:24:24,1298.7,4.0,4.3064,0.0300,4.5270 21-Jun-2004,20:24:25,1298.1,4.0,4.3065,0.0120,4.5271 21-Jun-2004,20:24:26,1298.7,3.9,4.3061,0.0030,4.4436 21-Jun-2004,20:24:27,1298.1,3.7,4.3059,0.0120,4.5271 21-Jun-2004,20:24:28,1298.1,3.7,4.3064,0.0060,4.4436 21-Jun-2004,20:24:29,1298.1,3.9,4.3067,0.0060,4.4436 21-Jun-2004,20:24:30,1298.1,4.0,4.3065,0.0180,4.4436 21-Jun-2004,20:24:31,1298.1,3.9,4.3063,0.0120,4.5270 21-Jun-2004,20:24:32,1298.1,3.8,4.3064,0.0150,4.5271 21-Jun-2004,20:24:33,1298.1,4.0,4.3063,0.0030,4.5271 21-Jun-2004,20:24:34,1298.1,4.0,4.3065,0.0090,4.4436 21-Jun-2004,20:24:35,1298.7,3.8,4.3060,0.0060,4.4436 21-Jun-2004,20:24:36,1298.1,3.8,4.3065,0.0120,4.4436 21-Jun-2004,20:24:37,1298.1,3.9,4.3061,0.0120,4.4436 21-Jun-2004,20:24:38,1298.1,4.0,4.3064,0.0030,4.4436 21-Jun-2004,20:24:39,1298.1,3.9,4.3064,0.0300,4.4436 21-Jun-2004,20:24:40,1298.1,3.9,4.3064,0.0030,4.4436 21-Jun-2004,20:24:41,1298.7,3.8,4.3060,0.0060,4.5271 21-Jun-2004,20:24:42,1298.1,3.7,4.3061,0.0120,4.4436 21-Jun-2004,20:24:43,1298.1,3.8,4.3067,0.0030,4.6104 21-Jun-2004,20:24:44,1298.1,4.0,4.3064,0.0090,4.4436 21-Jun-2004,20:24:45,1298.1,3.9,4.3062,0.0370,4.4436 21-Jun-2004,20:24:46,1298.7,3.9,4.3065,0.0090,4.4436 21-Jun-2004,20:24:47,1298.1,3.9,4.3065,0.0060,4.4436 21-Jun-2004,20:24:48,1298.1,3.9,4.3063,0.0060,4.4436 21-Jun-2004,20:24:49,1298.1,4.0,4.3063,0.0210,4.4436 21-Jun-2004,20:24:50,1298.1,3.9,4.3063,0.0060,4.4436 21-Jun-2004,20:24:51,1298.1,3.9,4.3064,0.0060,4.4436 21-Jun-2004,20:24:52,1298.1,4.0,4.3063,0.0060,4.6105 21-Jun-2004,20:24:53,1298.1,4.0,4.3067,0.0210,4.4436 21-Jun-2004,20:24:54,1298.1,4.0,4.3065,0.0060,4.4436 21-Jun-2004,20:24:55,1298.1,4.0,4.3067,0.0550,4.4436 21-Jun-2004,20:24:56,1298.1,3.9,4.3065,0.0090,4.5270 21-Jun-2004,20:24:57,1298.1,4.0,4.3067,0.0060,4.5270 21-Jun-2004,20:24:58,1298.1,4.1,4.3067,0.0060,4.4436 21-Jun-2004,20:24:59,1298.1,4.0,4.3065,0.0430,4.4436 21-Jun-2004,20:25:00,1298.1,3.8,4.3062,0.0150,4.4436 21-Jun-2004,20:25:01,1298.1,3.9,4.3065,0.0060,4.4436 21-Jun-2004,20:25:02,1298.1,4.0,4.3064,0.0030,4.5271 21-Jun-2004,20:25:03,1298.1,4.0,4.3066,0.0120,4.4436 21-Jun-2004,20:25:04,1298.1,3.9,4.3064,0.0150,4.4436 21-Jun-2004,20:25:05,1298.7,3.9,4.3066,0.0270,4.4436 21-Jun-2004,20:25:06,1298.1,4.0,4.3066,0.0060,4.5270 21-Jun-2004,20:25:07,1298.1,3.9,4.3064,0.0060,4.4436 21-Jun-2004,20:25:08,1298.1,3.7,4.3064,0.0060,4.4436 21-Jun-2004,20:25:09,1298.1,3.8,4.3063,0.0090,4.4436 21-Jun-2004,20:25:10,1298.1,4.0,4.3062,0.0090,4.4436 21-Jun-2004,20:25:11,1298.1,3.9,4.3059,0.0060,4.4436 21-Jun-2004,20:25:12,1298.1,3.8,4.3060,0.0090,4.4436 21-Jun-2004,20:25:13,1298.1,3.9,4.3060,0.0030,4.4436 21-Jun-2004,20:25:14,1298.1,3.8,4.3061,0.0060,4.4436 21-Jun-2004,20:25:15,1298.1,3.7,4.3060,0.0240,4.4436 21-Jun-2004,20:25:16,1298.1,3.8,4.3058,0.0060,4.4437 21-Jun-2004,20:25:17,1298.1,3.9,4.3058,0.0090,4.4437 21-Jun-2004,20:25:18,1298.1,3.8,4.3058,0.0060,4.5271 21-Jun-2004,20:25:19,1298.1,3.7,4.3058,0.0060,4.5271 21-Jun-2004,20:25:20,1298.1,3.7,4.3057,0.0180,4.4437 21-Jun-2004,20:25:21,1298.1,3.7,4.3060,0.0090,4.4436 21-Jun-2004,20:25:22,1298.1,3.6,4.3061,0.0060,4.4436 21-Jun-2004,20:25:23,1298.7,3.5,4.3057,0.0120,4.4436 21-Jun-2004,20:25:24,1298.1,3.5,4.3059,0.0120,4.4436 21-Jun-2004,20:25:25,1298.1,3.6,4.3060,0.0150,4.4436 21-Jun-2004,20:25:26,1298.1,3.5,4.3054,0.0120,4.5271 21-Jun-2004,20:25:27,1298.1,3.4,4.3056,0.0340,4.4437 21-Jun-2004,20:25:28,1298.1,3.4,4.3059,0.0180,4.4436 21-Jun-2004,20:25:29,1298.1,3.3,4.3057,0.0060,4.4437 21-Jun-2004,20:25:30,1298.1,3.3,4.3060,0.0030,4.4436 21-Jun-2004,20:25:31,1298.1,3.4,4.3060,0.0060,4.5271 21-Jun-2004,20:25:32,1298.1,3.5,4.3053,0.0090,4.5271 21-Jun-2004,20:25:33,1298.1,3.4,4.3049,0.0060,4.4438 21-Jun-2004,20:25:34,1298.1,3.3,4.3053,0.0060,4.5271 21-Jun-2004,20:25:35,1298.1,3.3,4.3054,0.0060,4.4437 21-Jun-2004,20:25:36,1298.1,3.4,4.3054,0.0060,4.4437 21-Jun-2004,20:25:37,1298.1,3.5,4.3047,0.0090,4.5273 21-Jun-2004,20:25:38,1298.1,3.6,4.3048,0.0090,4.5273 21-Jun-2004,20:25:39,1298.1,3.5,4.3047,0.0210,4.4438 21-Jun-2004,20:25:40,1298.1,3.5,4.3047,0.0060,4.4438 21-Jun-2004,20:25:41,1297.4,3.7,4.3048,0.0060,4.4439 21-Jun-2004,20:25:42,1297.4,3.9,4.3047,0.0090,4.4439 21-Jun-2004,20:25:43,1298.1,3.8,4.3045,0.0090,4.5273 21-Jun-2004,20:25:44,1297.4,3.8,4.3045,0.0180,4.4439 21-Jun-2004,20:25:45,1297.4,3.8,4.3044,0.0060,4.5274 21-Jun-2004,20:25:46,1297.4,4.0,4.3045,0.0180,4.4439 21-Jun-2004,20:25:47,1296.8,4.0,4.3045,0.0120,4.4439 21-Jun-2004,20:25:48,1296.8,4.1,4.3045,0.0060,4.4439 21-Jun-2004,20:25:49,1296.8,4.0,4.3046,0.0060,4.5274 21-Jun-2004,20:25:50,1296.8,3.9,4.3047,0.0060,4.5274 21-Jun-2004,20:25:51,1296.8,4.0,4.3050,0.0000,4.4439 21-Jun-2004,20:25:52,1296.8,4.0,4.3053,0.0120,4.5273 21-Jun-2004,20:25:53,1296.8,4.0,4.3048,0.0150,4.4439 21-Jun-2004,20:25:54,1296.8,4.0,4.3049,0.0060,4.4439 21-Jun-2004,20:25:55,1296.8,3.9,4.3053,0.0120,4.5273 21-Jun-2004,20:25:56,1296.8,3.9,4.3050,0.0060,4.4439 21-Jun-2004,20:25:57,1296.8,3.8,4.3050,0.0090,4.5273 21-Jun-2004,20:25:58,1296.8,3.9,4.3057,0.1070,4.4438 21-Jun-2004,20:25:59,1296.8,4.0,4.3058,0.0060,4.4437 21-Jun-2004,20:26:00,1296.8,3.8,4.3051,0.0150,4.5273 21-Jun-2004,20:26:01,1296.8,3.8,4.3057,0.0370,4.4438 21-Jun-2004,20:26:02,1296.8,3.8,4.3057,0.0090,4.4438 21-Jun-2004,20:26:03,1296.8,3.9,4.3057,0.0090,4.4438 21-Jun-2004,20:26:04,1296.8,3.8,4.3053,0.0030,4.5273 21-Jun-2004,20:26:05,1296.8,3.7,4.3055,0.0060,4.4438 21-Jun-2004,20:26:06,1296.8,3.8,4.3049,0.0060,4.4439 21-Jun-2004,20:26:07,1296.8,3.8,4.3057,0.0060,4.5272 21-Jun-2004,20:26:08,1297.4,3.7,4.3053,0.0060,4.4437 21-Jun-2004,20:26:09,1296.8,3.7,4.3052,0.0180,4.5273 21-Jun-2004,20:26:10,1296.8,3.7,4.3052,0.0090,4.4439 21-Jun-2004,20:26:11,1297.4,3.5,4.3053,0.0060,4.5272 21-Jun-2004,20:26:12,1296.8,3.7,4.3056,0.0030,4.4438 21-Jun-2004,20:26:13,1296.8,3.8,4.3056,0.0090,4.4438 21-Jun-2004,20:26:14,1296.8,3.8,4.3055,0.0060,4.4438 21-Jun-2004,20:26:15,1296.8,3.6,4.3056,0.0030,4.4438 21-Jun-2004,20:26:16,1296.8,3.5,4.3057,0.0060,4.5273 21-Jun-2004,20:26:17,1296.8,3.5,4.3059,0.0210,4.4437 21-Jun-2004,20:26:18,1296.8,3.6,4.3058,0.0060,4.4438 21-Jun-2004,20:26:19,1296.8,3.6,4.3058,0.0060,4.4437 21-Jun-2004,20:26:20,1296.8,3.5,4.3060,0.0060,4.4437 21-Jun-2004,20:26:21,1296.8,3.5,4.3057,0.0060,4.6106 21-Jun-2004,20:26:22,1296.8,3.5,4.3056,0.0090,4.4438 21-Jun-2004,20:26:23,1296.8,3.4,4.3058,0.0280,4.4437 21-Jun-2004,20:26:24,1296.8,3.5,4.3059,0.0060,4.4437 21-Jun-2004,20:26:25,1296.8,3.7,4.3056,0.0090,4.4438 21-Jun-2004,20:26:26,1296.8,3.7,4.3058,0.0060,4.5272 21-Jun-2004,20:26:27,1296.8,3.7,4.3058,0.0090,4.5271 21-Jun-2004,20:26:28,1296.8,3.7,4.3060,0.0090,4.5271 21-Jun-2004,20:26:29,1296.8,3.9,4.3056,0.0060,4.4438 21-Jun-2004,20:26:30,1296.8,4.0,4.3057,0.0030,4.4438 21-Jun-2004,20:26:31,1296.8,3.9,4.3057,0.0300,4.4438 21-Jun-2004,20:26:32,1295.6,4.1,4.3057,0.0030,4.5274 21-Jun-2004,20:26:33,1295.6,4.3,4.3056,0.0180,4.4439 21-Jun-2004,20:26:34,1295.6,4.3,4.3058,0.0060,4.4438 21-Jun-2004,20:26:35,1296.2,4.2,4.3054,0.0060,4.4439 21-Jun-2004,20:26:36,1296.2,4.4,4.3054,0.0090,4.5273 21-Jun-2004,20:26:37,1295.6,4.5,4.3055,0.0090,4.4439 21-Jun-2004,20:26:38,1296.2,4.4,4.3053,0.0060,4.4439 21-Jun-2004,20:26:39,1295.6,4.4,4.3055,0.0090,4.5274 21-Jun-2004,20:26:40,1295.6,4.5,4.3056,0.0030,4.4439 21-Jun-2004,20:26:41,1296.2,4.5,4.3056,0.0030,4.4439 21-Jun-2004,20:26:42,1295.6,4.5,4.3058,0.0060,4.4439 21-Jun-2004,20:26:43,1295.6,4.6,4.3060,0.0060,4.5273 21-Jun-2004,20:26:44,1296.2,4.6,4.3058,0.0150,4.5272 21-Jun-2004,20:26:45,1296.2,4.6,4.3057,0.0090,4.5272 21-Jun-2004,20:26:46,1295.6,4.6,4.3058,0.0090,4.4438 21-Jun-2004,20:26:47,1295.6,4.6,4.3061,0.0090,4.4438 21-Jun-2004,20:26:48,1295.6,4.7,4.3061,0.0060,4.4438 21-Jun-2004,20:26:49,1295.6,4.7,4.3061,0.0030,4.4438 21-Jun-2004,20:26:50,1295.6,4.6,4.3061,0.0060,4.4438 21-Jun-2004,20:26:51,1295.6,4.6,4.3063,0.0030,4.4438 21-Jun-2004,20:26:52,1296.2,4.5,4.3067,0.0000,4.4437 21-Jun-2004,20:26:53,1295.6,4.5,4.3064,0.0000,4.6106 21-Jun-2004,20:26:54,1295.6,4.5,4.3067,0.0030,4.4437 21-Jun-2004,20:26:55,1295.6,4.6,4.3067,0.0120,4.4437 21-Jun-2004,20:26:56,1295.6,4.6,4.3068,0.0060,4.5271 21-Jun-2004,20:26:57,1295.6,4.5,4.3068,0.0060,4.5271 21-Jun-2004,20:26:58,1295.6,4.5,4.3071,0.0060,4.4437 21-Jun-2004,20:26:59,1295.6,4.5,4.3072,0.0030,4.5271 21-Jun-2004,20:27:00,1295.6,4.6,4.3072,0.0060,4.4437 21-Jun-2004,20:27:01,1295.6,4.7,4.3072,0.0090,4.5271 21-Jun-2004,20:27:02,1295.6,4.6,4.3072,0.0060,4.4436 21-Jun-2004,20:27:03,1295.6,4.5,4.3071,0.0300,4.4437 21-Jun-2004,20:27:04,1295.6,4.6,4.3072,0.0430,4.4437 21-Jun-2004,20:27:05,1295.6,4.6,4.3073,0.0580,4.4437 21-Jun-2004,20:27:06,1295.6,4.6,4.3074,0.0210,4.5271 21-Jun-2004,20:27:07,1295.6,4.6,4.3074,0.0060,4.4436 21-Jun-2004,20:27:08,1295.6,4.7,4.3073,0.0060,4.4437 21-Jun-2004,20:27:09,1295.0,4.8,4.3074,0.0060,4.5271 21-Jun-2004,20:27:10,1295.6,4.8,4.3075,0.0030,4.4436 21-Jun-2004,20:27:11,1295.6,4.8,4.3076,0.0030,4.4436 21-Jun-2004,20:27:12,1295.0,4.8,4.3074,0.0030,4.4436 21-Jun-2004,20:27:13,1295.0,4.8,4.3073,0.0030,4.5271 21-Jun-2004,20:27:14,1295.6,4.9,4.3075,0.0090,4.4436 21-Jun-2004,20:27:15,1294.4,5.0,4.3074,0.0090,4.4437 21-Jun-2004,20:27:16,1295.0,4.9,4.3075,0.0250,4.5271 21-Jun-2004,20:27:17,1294.4,5.0,4.3076,0.0060,4.5271 21-Jun-2004,20:27:18,1295.0,5.0,4.3076,0.0060,4.4436 21-Jun-2004,20:27:19,1295.6,5.0,4.3077,0.0090,4.4436 21-Jun-2004,20:27:20,1294.4,5.0,4.3076,0.0000,4.5271 21-Jun-2004,20:27:21,1294.4,5.0,4.3079,0.0000,4.5271 21-Jun-2004,20:27:22,1294.4,5.2,4.3079,0.0030,4.5271 21-Jun-2004,20:27:23,1294.4,5.2,4.3079,0.0150,4.5271 21-Jun-2004,20:27:24,1294.4,5.2,4.3081,0.0060,4.4436 21-Jun-2004,20:27:25,1294.4,5.3,4.3081,0.0150,4.4436 21-Jun-2004,20:27:26,1294.4,5.3,4.3081,0.0060,4.4436 21-Jun-2004,20:27:27,1294.4,5.3,4.3083,0.0090,4.4436 21-Jun-2004,20:27:28,1294.4,5.4,4.3084,0.0060,4.5271 21-Jun-2004,20:27:29,1294.4,5.6,4.3080,0.0060,4.5271 21-Jun-2004,20:27:30,1294.4,5.6,4.3082,0.0030,4.4436 21-Jun-2004,20:27:31,1294.4,5.5,4.3081,0.0060,4.4436 21-Jun-2004,20:27:32,1294.4,5.5,4.3083,0.0060,4.4436 21-Jun-2004,20:27:33,1294.4,5.7,4.3083,0.0240,4.4436 21-Jun-2004,20:27:34,1294.4,5.7,4.3083,0.0150,4.5271 21-Jun-2004,20:27:35,1294.4,5.6,4.3084,0.0060,4.4436 21-Jun-2004,20:27:36,1294.4,5.6,4.3083,0.0060,4.4436 21-Jun-2004,20:27:37,1294.4,5.6,4.3083,0.0060,4.4436 21-Jun-2004,20:27:38,1294.4,5.5,4.3082,0.0210,4.5271 21-Jun-2004,20:27:39,1294.4,5.4,4.3082,0.0060,4.5271 21-Jun-2004,20:27:40,1294.4,5.5,4.3080,0.0060,4.4436 21-Jun-2004,20:27:41,1294.4,5.6,4.3081,0.0060,4.4436 21-Jun-2004,20:27:42,1294.4,5.5,4.3079,0.0090,4.4436 21-Jun-2004,20:27:43,1294.4,5.4,4.3078,0.0090,4.4436 21-Jun-2004,20:27:44,1295.0,5.4,4.3079,0.0240,4.4436 21-Jun-2004,20:27:45,1294.4,5.3,4.3082,0.0520,4.4436 21-Jun-2004,20:27:46,1295.0,5.2,4.3080,0.0090,4.4436 21-Jun-2004,20:27:47,1294.4,5.2,4.3077,0.0060,4.4437 21-Jun-2004,20:27:48,1295.0,5.1,4.3078,0.0060,4.4436 21-Jun-2004,20:27:49,1295.6,5.0,4.3074,0.0090,4.5271 21-Jun-2004,20:27:50,1295.0,4.9,4.3076,0.0060,4.5271 21-Jun-2004,20:27:51,1294.4,5.0,4.3076,0.0090,4.4437 21-Jun-2004,20:27:52,1295.0,4.8,4.3076,0.0060,4.4436 21-Jun-2004,20:27:53,1295.0,4.7,4.3076,0.0280,4.4436 21-Jun-2004,20:27:54,1294.4,4.7,4.3077,0.0300,4.5271 21-Jun-2004,20:27:55,1295.6,4.7,4.3078,0.0150,4.5271 21-Jun-2004,20:27:56,1295.6,4.5,4.3076,0.0030,4.4436 21-Jun-2004,20:27:57,1295.0,4.6,4.3076,0.0120,4.4436 21-Jun-2004,20:27:58,1295.0,4.6,4.3075,0.0060,4.5271 21-Jun-2004,20:27:59,1295.6,4.4,4.3076,0.0060,4.4436 21-Jun-2004,20:28:00,1295.6,4.3,4.3076,0.0340,4.5271 21-Jun-2004,20:28:01,1295.6,4.4,4.3072,0.0090,4.4437 21-Jun-2004,20:28:02,1295.6,4.5,4.3075,0.0270,4.4436 21-Jun-2004,20:28:03,1295.6,4.5,4.3075,0.0180,4.5271 21-Jun-2004,20:28:04,1295.0,4.5,4.3073,0.0090,4.4436 21-Jun-2004,20:28:05,1294.4,4.5,4.3074,0.0090,4.4437 21-Jun-2004,20:28:06,1295.0,4.5,4.3070,0.0060,4.5272 21-Jun-2004,20:28:07,1295.0,4.5,4.3073,0.0210,4.4437 21-Jun-2004,20:28:08,1294.4,4.7,4.3074,0.0060,4.5271 21-Jun-2004,20:28:09,1294.4,4.7,4.3076,0.0000,4.4437 21-Jun-2004,20:28:10,1295.0,4.6,4.3073,0.0060,4.4436 21-Jun-2004,20:28:11,1295.0,4.5,4.3074,0.0090,4.5271 21-Jun-2004,20:28:12,1295.0,4.6,4.3076,0.0060,4.5271 21-Jun-2004,20:28:13,1295.0,4.5,4.3078,0.0000,4.4436 21-Jun-2004,20:28:14,1295.6,4.4,4.3074,0.0060,4.4436 21-Jun-2004,20:28:15,1295.6,4.3,4.3074,0.0090,4.5271 21-Jun-2004,20:28:16,1294.4,4.4,4.3076,0.0300,4.4437 21-Jun-2004,20:28:17,1295.6,4.5,4.3075,0.0060,4.4436 21-Jun-2004,20:28:18,1295.6,4.5,4.3076,0.0030,4.5271 21-Jun-2004,20:28:19,1295.6,4.3,4.3073,0.0060,4.5271 21-Jun-2004,20:28:20,1295.6,4.2,4.3075,0.0060,4.4436 21-Jun-2004,20:28:21,1295.6,4.4,4.3073,0.0030,4.5271 21-Jun-2004,20:28:22,1295.6,4.5,4.3074,0.0030,4.4436 21-Jun-2004,20:28:23,1295.6,4.4,4.3074,0.0180,4.5271 21-Jun-2004,20:28:24,1295.6,4.3,4.3076,0.0060,4.4436 21-Jun-2004,20:28:25,1295.6,4.4,4.3075,0.0090,4.4436 21-Jun-2004,20:28:26,1295.6,4.4,4.3075,0.0060,4.5271 21-Jun-2004,20:28:27,1295.6,4.4,4.3073,0.0060,4.4436 21-Jun-2004,20:28:28,1295.6,4.4,4.3073,0.0090,4.4437 21-Jun-2004,20:28:29,1295.0,4.4,4.3073,0.0090,4.4437 21-Jun-2004,20:28:30,1295.6,4.3,4.3071,0.0060,4.4437 21-Jun-2004,20:28:31,1295.6,4.3,4.3073,0.0060,4.5271 21-Jun-2004,20:28:32,1295.0,4.4,4.3072,0.0030,4.4437 21-Jun-2004,20:28:33,1295.0,4.4,4.3072,0.0060,4.5271 21-Jun-2004,20:28:34,1295.0,4.3,4.3072,0.0060,4.4437 21-Jun-2004,20:28:35,1295.0,4.3,4.3073,0.0030,4.5271 21-Jun-2004,20:28:36,1295.0,4.3,4.3072,0.0060,4.4437 21-Jun-2004,20:28:37,1295.6,4.3,4.3070,0.0060,4.5271 21-Jun-2004,20:28:38,1295.0,4.3,4.3071,0.0060,4.4437 21-Jun-2004,20:28:39,1294.4,4.4,4.3069,0.0060,4.5273 21-Jun-2004,20:28:40,1294.4,4.4,4.3071,0.0060,4.4438 21-Jun-2004,20:28:41,1295.6,4.3,4.3069,0.0090,4.4437 21-Jun-2004,20:28:42,1295.6,4.2,4.3069,0.0060,4.5271 21-Jun-2004,20:28:43,1294.4,4.3,4.3070,0.0060,4.4438 21-Jun-2004,20:28:44,1294.4,4.4,4.3068,0.0000,4.4438 21-Jun-2004,20:28:45,1295.6,4.4,4.3070,0.0060,4.5271 21-Jun-2004,20:28:46,1294.4,4.3,4.3070,0.0090,4.4438 21-Jun-2004,20:28:47,1295.6,4.3,4.3069,0.0060,4.5271 21-Jun-2004,20:28:48,1294.4,4.3,4.3073,0.0120,4.4437 21-Jun-2004,20:28:49,1295.6,4.3,4.3071,0.0090,4.5271 21-Jun-2004,20:28:50,1294.4,4.4,4.3069,0.0060,4.4438 21-Jun-2004,20:28:51,1295.0,4.5,4.3069,0.0060,4.5272 21-Jun-2004,20:28:52,1295.0,4.4,4.3071,0.0090,4.4437 21-Jun-2004,20:28:53,1294.4,4.4,4.3070,0.0090,4.4438 21-Jun-2004,20:28:54,1295.0,4.4,4.3068,0.0060,4.4437 21-Jun-2004,20:28:55,1294.4,4.5,4.3069,0.0120,4.4438 21-Jun-2004,20:28:56,1294.4,4.6,4.3067,0.0060,4.5273 21-Jun-2004,20:28:57,1295.0,4.7,4.3067,0.0090,4.5272 21-Jun-2004,20:28:58,1295.0,4.6,4.3065,0.0120,4.4438 21-Jun-2004,20:28:59,1295.0,4.6,4.3067,0.0150,4.4437 21-Jun-2004,20:29:00,1294.4,4.7,4.3063,0.0030,4.4439 21-Jun-2004,20:29:01,1295.0,4.7,4.3063,0.0180,4.4439 21-Jun-2004,20:29:02,1295.6,4.5,4.3064,0.0060,4.5272 21-Jun-2004,20:29:03,1295.0,4.5,4.3060,0.0090,4.5273 21-Jun-2004,20:29:04,1294.4,4.6,4.3055,0.0180,4.5274 21-Jun-2004,20:29:05,1295.0,4.6,4.3053,0.0060,4.4440 21-Jun-2004,20:29:06,1295.6,4.5,4.3039,0.0060,4.4441 21-Jun-2004,20:29:07,1294.4,4.5,4.3036,0.0060,4.5276 21-Jun-2004,20:29:08,1294.4,4.5,4.3039,0.0060,4.4442 21-Jun-2004,20:29:09,1295.0,4.4,4.3027,0.0060,4.4443 21-Jun-2004,20:29:10,1294.4,4.3,4.3026,0.0060,4.4444 21-Jun-2004,20:29:11,1294.4,4.3,4.3005,0.0060,4.4447 21-Jun-2004,20:29:12,1294.4,4.5,4.3003,0.0090,4.4447 21-Jun-2004,20:29:13,1295.0,4.4,4.2971,0.0030,4.4451 21-Jun-2004,20:29:14,1295.6,4.2,4.2955,0.0090,4.5287 21-Jun-2004,20:29:15,1295.6,4.2,4.2951,0.0120,4.4452 21-Jun-2004,20:29:16,1295.0,4.4,4.2943,0.0120,4.5289 21-Jun-2004,20:29:17,1295.0,4.4,4.2926,0.0150,4.4457 21-Jun-2004,20:29:18,1295.6,4.2,4.2899,0.0210,4.4459 21-Jun-2004,20:29:19,1295.6,4.1,4.2900,0.0180,4.4459 21-Jun-2004,20:29:20,1294.4,4.3,4.2889,0.0210,4.4462 21-Jun-2004,20:29:21,1294.4,4.3,4.2899,0.0180,4.4460 21-Jun-2004,20:29:22,1295.0,4.2,4.2862,0.0280,4.4465 21-Jun-2004,20:29:23,1295.6,4.2,4.2881,0.0210,4.4462 21-Jun-2004,20:29:24,1294.4,4.3,4.2861,0.0210,4.4466 21-Jun-2004,20:29:25,1295.6,4.3,4.2869,0.0210,4.4463 21-Jun-2004,20:29:26,1295.0,4.2,4.2858,0.0250,4.4466 21-Jun-2004,20:29:27,1295.0,4.3,4.2859,0.0300,4.6135 21-Jun-2004,20:29:28,1295.6,4.4,4.2851,0.0180,4.4466 21-Jun-2004,20:29:29,1295.0,4.3,4.2849,0.0340,4.4467 21-Jun-2004,20:29:30,1295.6,4.2,4.2849,0.0180,4.4467 21-Jun-2004,20:29:31,1295.0,4.2,4.2859,0.0180,4.4465 21-Jun-2004,20:29:32,1295.0,4.4,4.2858,0.0430,4.4465 21-Jun-2004,20:29:33,1295.6,4.3,4.2855,0.0210,4.4465 21-Jun-2004,20:29:34,1295.6,4.2,4.2855,0.0180,4.4465 21-Jun-2004,20:29:35,1295.6,4.2,4.2851,0.0210,4.5301 21-Jun-2004,20:29:36,1294.4,4.3,4.2856,0.2500,4.4466 21-Jun-2004,20:29:37,1295.6,4.3,4.2852,0.0300,4.4466 21-Jun-2004,20:29:38,1295.6,4.2,4.2846,0.0400,4.4467 21-Jun-2004,20:29:39,1295.6,4.1,4.2854,0.0150,4.4466 21-Jun-2004,20:29:40,1295.6,4.1,4.2859,0.0090,4.4465 21-Jun-2004,20:29:41,1295.0,4.2,4.2866,0.0090,4.4465 21-Jun-2004,20:29:42,1295.6,4.1,4.2865,0.0120,4.4464 21-Jun-2004,20:29:43,1295.0,4.1,4.2870,0.0120,4.5299 21-Jun-2004,20:29:44,1295.6,4.1,4.2878,0.0120,4.4462 21-Jun-2004,20:29:45,1295.6,4.0,4.2887,0.0180,4.4461 21-Jun-2004,20:29:46,1295.6,4.0,4.2893,0.0250,4.4460 21-Jun-2004,20:29:47,1295.6,4.0,4.2915,0.0120,4.4458 21-Jun-2004,20:29:48,1295.6,4.0,4.2912,0.0150,4.4458 21-Jun-2004,20:29:49,1295.6,3.9,4.2911,0.0060,4.4458 21-Jun-2004,20:29:50,1295.6,3.9,4.2916,0.0180,4.4458 21-Jun-2004,20:29:51,1295.0,4.0,4.2942,0.0060,4.4454 21-Jun-2004,20:29:52,1295.6,4.1,4.2935,0.0090,4.4455 21-Jun-2004,20:29:53,1295.6,4.0,4.2933,0.0090,4.4455 21-Jun-2004,20:29:54,1295.6,3.8,4.2932,0.0090,4.5290 21-Jun-2004,20:29:55,1295.6,3.9,4.2953,0.0060,4.5287 21-Jun-2004,20:29:56,1295.6,4.1,4.2957,0.0090,4.5286 21-Jun-2004,20:29:57,1295.6,4.1,4.2948,0.0180,4.5288 21-Jun-2004,20:29:58,1295.6,4.0,4.2957,0.0120,4.6963 21-Jun-2004,20:29:59,1295.6,4.0,4.2960,0.0060,4.4451 21-Jun-2004,20:30:00,1295.6,4.0,4.2960,0.0060,4.4451 21-Jun-2004,20:30:01,1295.6,4.0,4.2961,0.0150,4.4451 21-Jun-2004,20:30:02,1295.6,4.0,4.2969,0.0090,4.4451 21-Jun-2004,20:30:03,1295.6,4.1,4.2980,0.0300,4.4449 21-Jun-2004,20:30:04,1295.6,4.0,4.2976,0.0520,4.4449 21-Jun-2004,20:30:05,1295.6,4.0,4.2975,0.0150,4.5284 21-Jun-2004,20:30:06,1295.6,4.0,4.2985,0.0060,4.5283 21-Jun-2004,20:30:07,1295.6,4.0,4.2988,0.0090,4.4448 21-Jun-2004,20:30:08,1295.6,4.0,4.2987,0.0060,4.5282 21-Jun-2004,20:30:09,1295.6,4.0,4.2988,0.0060,4.5282 21-Jun-2004,20:30:10,1295.6,4.0,4.2994,0.0030,4.4447 21-Jun-2004,20:30:11,1295.6,4.0,4.2992,0.0180,4.5282 21-Jun-2004,20:30:12,1295.6,4.0,4.2990,0.0060,4.4448 21-Jun-2004,20:30:13,1295.6,3.9,4.2993,0.0150,4.5282 21-Jun-2004,20:30:14,1295.6,3.9,4.2999,0.0060,4.4446 21-Jun-2004,20:30:15,1295.6,4.0,4.3000,0.0060,4.4446 21-Jun-2004,20:30:16,1295.6,3.9,4.2998,0.0060,4.4447 21-Jun-2004,20:30:17,1295.6,3.9,4.3003,0.0030,4.4445 21-Jun-2004,20:30:18,1295.6,4.0,4.3009,0.0060,4.5279 21-Jun-2004,20:30:19,1295.6,4.1,4.3008,0.0150,4.4445 21-Jun-2004,20:30:20,1295.6,3.9,4.3003,0.0030,4.5281 21-Jun-2004,20:30:21,1295.6,3.8,4.3007,0.0060,4.4445 21-Jun-2004,20:30:22,1295.6,3.9,4.3010,0.0060,4.4445 21-Jun-2004,20:30:23,1295.6,4.0,4.3010,0.0060,4.4445 21-Jun-2004,20:30:24,1295.6,4.0,4.3007,0.0210,4.4445 21-Jun-2004,20:30:25,1295.6,3.9,4.3002,0.0060,4.5281 21-Jun-2004,20:30:26,1295.6,3.8,4.3005,0.0150,4.5280 21-Jun-2004,20:30:27,1295.6,3.9,4.3007,0.0060,4.4445 21-Jun-2004,20:30:28,1295.6,4.0,4.3007,0.0060,4.5279 21-Jun-2004,20:30:29,1295.6,4.0,4.3007,0.0180,4.4445 21-Jun-2004,20:30:30,1295.6,3.8,4.3007,0.0060,4.4445 21-Jun-2004,20:30:31,1295.6,3.8,4.3008,0.0060,4.5279 21-Jun-2004,20:30:32,1295.6,3.9,4.3005,0.0030,4.4445 21-Jun-2004,20:30:33,1295.6,4.0,4.3003,0.0060,4.4446 21-Jun-2004,20:30:34,1295.6,3.8,4.3007,0.0090,4.4445 21-Jun-2004,20:30:35,1295.6,3.8,4.3004,0.0060,4.4445 21-Jun-2004,20:30:36,1295.6,3.9,4.2993,0.0060,4.4447 21-Jun-2004,20:30:37,1296.2,3.9,4.3002,0.0060,4.5280 21-Jun-2004,20:30:38,1295.6,3.8,4.2996,0.0430,4.5282 21-Jun-2004,20:30:39,1295.6,3.9,4.2990,0.0150,4.4448 21-Jun-2004,20:30:40,1295.6,3.8,4.2988,0.0090,4.4448 21-Jun-2004,20:30:41,1296.2,3.7,4.2977,0.0150,4.4449 21-Jun-2004,20:30:42,1295.6,3.9,4.2950,0.0180,4.6122 21-Jun-2004,20:30:43,1295.6,4.0,4.2931,0.0250,4.4455 21-Jun-2004,20:30:44,1295.6,3.8,4.2927,0.0180,4.5290 21-Jun-2004,20:30:45,1295.6,3.7,4.2915,0.0180,4.4457 21-Jun-2004,20:30:46,1295.6,3.9,4.2894,0.0250,4.4460 21-Jun-2004,20:30:47,1295.6,3.9,4.2897,0.0210,4.4459 21-Jun-2004,20:30:48,1295.6,3.9,4.2881,0.0250,4.5297 21-Jun-2004,20:30:49,1295.6,3.8,4.2881,0.0210,4.4462 21-Jun-2004,20:30:50,1295.6,3.8,4.2878,0.0210,4.4463 21-Jun-2004,20:30:51,1295.6,4.0,4.2872,0.0250,4.4463 21-Jun-2004,20:30:52,1295.6,4.0,4.2875,0.0240,4.4463 21-Jun-2004,20:30:53,1295.6,4.0,4.2871,0.0240,4.4463 21-Jun-2004,20:30:54,1295.6,4.0,4.2866,0.0300,4.5298 21-Jun-2004,20:30:55,1295.6,3.8,4.2861,0.0210,4.4465 21-Jun-2004,20:30:56,1295.6,3.8,4.2865,0.0240,4.4464 21-Jun-2004,20:30:57,1295.6,4.0,4.2861,0.0340,4.4465 21-Jun-2004,20:30:58,1295.6,4.2,4.2860,0.0240,4.4465 21-Jun-2004,20:30:59,1295.6,4.2,4.2864,0.0180,4.4464 21-Jun-2004,20:31:00,1295.6,4.0,4.2863,0.0300,4.4464 21-Jun-2004,20:31:01,1296.8,3.9,4.2863,0.0210,4.5298 21-Jun-2004,20:31:02,1295.6,4.1,4.2862,0.0210,4.5299 21-Jun-2004,20:31:03,1295.6,4.3,4.2862,0.0340,4.4464 21-Jun-2004,20:31:04,1295.6,4.2,4.2864,0.0240,4.4464 21-Jun-2004,20:31:05,1295.6,4.0,4.2864,0.0180,4.4464 21-Jun-2004,20:31:06,1295.6,4.1,4.2864,0.0180,4.4464 21-Jun-2004,20:31:07,1295.6,4.2,4.2865,0.0210,4.4464 21-Jun-2004,20:31:08,1295.6,4.0,4.2870,0.0280,4.5298 21-Jun-2004,20:31:09,1295.6,4.0,4.2873,0.0210,4.4463 21-Jun-2004,20:31:10,1295.6,4.2,4.2875,0.0210,4.4463 21-Jun-2004,20:31:11,1295.6,4.1,4.2878,0.0120,4.4463 21-Jun-2004,20:31:12,1295.6,4.0,4.2887,0.0360,4.4461 21-Jun-2004,20:31:13,1295.6,4.0,4.2893,0.0150,4.5295 21-Jun-2004,20:31:14,1295.6,4.1,4.2891,0.0120,4.5296 21-Jun-2004,20:31:15,1295.6,4.0,4.2894,0.0150,4.4460 21-Jun-2004,20:31:16,1296.2,3.9,4.2905,0.0120,4.4458 21-Jun-2004,20:31:17,1295.6,4.0,4.2941,0.0060,4.4454 21-Jun-2004,20:31:18,1295.6,4.0,4.2931,0.0180,4.4455 21-Jun-2004,20:31:19,1295.6,4.0,4.2928,0.0120,4.4456 21-Jun-2004,20:31:20,1295.6,3.9,4.2953,0.0340,4.4452 21-Jun-2004,20:31:21,1295.6,3.9,4.2970,0.0090,4.5285 21-Jun-2004,20:31:22,1295.6,3.9,4.2961,0.0090,4.5286 21-Jun-2004,20:31:23,1295.6,3.8,4.2966,0.0120,4.4451 21-Jun-2004,20:31:24,1295.6,3.9,4.2961,0.0310,4.4451 21-Jun-2004,20:31:25,1295.6,3.9,4.2962,0.0250,4.4451 21-Jun-2004,20:31:26,1296.2,3.9,4.2963,0.0090,4.5285 21-Jun-2004,20:31:27,1295.6,3.9,4.2956,0.0150,4.4452 21-Jun-2004,20:31:28,1295.6,3.8,4.2952,0.0150,4.4452 21-Jun-2004,20:31:29,1295.6,3.7,4.2920,0.0120,4.5291 21-Jun-2004,20:31:30,1295.6,3.7,4.2927,0.0210,4.4456 21-Jun-2004,20:31:31,1296.2,3.9,4.2913,0.0120,4.4457 21-Jun-2004,20:31:32,1295.6,3.9,4.2919,0.0180,4.4457 21-Jun-2004,20:31:33,1295.6,3.8,4.2913,0.0150,4.5292 21-Jun-2004,20:31:34,1296.2,3.7,4.2912,0.0210,4.4458 21-Jun-2004,20:31:35,1295.6,3.8,4.2913,0.0490,4.4458 21-Jun-2004,20:31:36,1295.6,3.7,4.2914,0.0210,4.4458 21-Jun-2004,20:31:37,1295.6,3.7,4.2908,0.0120,4.4459 21-Jun-2004,20:31:38,1295.6,3.9,4.2905,0.0180,4.5294 21-Jun-2004,20:31:39,1295.6,3.9,4.2906,0.0180,4.4459 21-Jun-2004,20:31:40,1295.6,3.7,4.2904,0.0120,4.4459 21-Jun-2004,20:31:41,1295.6,3.7,4.2904,0.0180,4.5294 21-Jun-2004,20:31:42,1295.6,3.9,4.2904,0.0180,4.4459 21-Jun-2004,20:31:43,1296.8,3.8,4.2903,0.0180,4.4458 21-Jun-2004,20:31:44,1296.8,3.7,4.2904,0.0180,4.5293 21-Jun-2004,20:31:45,1295.6,3.8,4.2906,0.0120,4.4459 21-Jun-2004,20:31:46,1295.6,3.8,4.2907,0.0180,4.4459 21-Jun-2004,20:31:47,1295.6,3.8,4.2906,0.0180,4.4459 21-Jun-2004,20:31:48,1295.6,3.8,4.2908,0.0210,4.4459 21-Jun-2004,20:31:49,1295.6,3.8,4.2904,0.0150,4.4459 21-Jun-2004,20:31:50,1296.2,3.6,4.2894,0.0180,4.4459 21-Jun-2004,20:31:51,1295.6,3.6,4.2904,0.0150,4.5294 21-Jun-2004,20:31:52,1295.6,3.6,4.2904,0.0180,4.4459 21-Jun-2004,20:31:53,1296.2,3.5,4.2904,0.0180,4.4459 21-Jun-2004,20:31:54,1295.6,3.6,4.2906,0.0150,4.5294 21-Jun-2004,20:31:55,1295.6,3.7,4.2904,0.0180,4.4459 21-Jun-2004,20:31:56,1295.6,3.6,4.2904,0.0120,4.4459 21-Jun-2004,20:31:57,1296.8,3.4,4.2906,0.0150,4.5293 21-Jun-2004,20:31:58,1296.8,3.3,4.2908,0.0150,4.4457 21-Jun-2004,20:31:59,1295.6,3.4,4.2914,0.0180,4.5293 21-Jun-2004,20:32:00,1296.2,3.5,4.2914,0.0150,4.4457 21-Jun-2004,20:32:01,1296.2,3.5,4.2910,0.0150,4.5293 21-Jun-2004,20:32:02,1296.2,3.3,4.2908,0.0300,4.4458 21-Jun-2004,20:32:03,1296.8,3.2,4.2912,0.0120,4.4457 21-Jun-2004,20:32:04,1296.2,3.2,4.2913,0.0150,4.4458 21-Jun-2004,20:32:05,1296.8,3.2,4.2910,0.0180,4.5292 21-Jun-2004,20:32:06,1296.2,3.3,4.2907,0.0120,4.4458 21-Jun-2004,20:32:07,1295.6,3.4,4.2908,0.0250,4.4458 21-Jun-2004,20:32:08,1295.6,3.4,4.2904,0.0150,4.5294 21-Jun-2004,20:32:09,1295.6,3.3,4.2905,0.0150,4.4459 21-Jun-2004,20:32:10,1295.6,3.4,4.2912,0.0250,4.5293 21-Jun-2004,20:32:11,1295.6,3.6,4.2915,0.0180,4.4458 21-Jun-2004,20:32:12,1295.6,3.6,4.2911,0.0150,4.5293 21-Jun-2004,20:32:13,1295.6,3.4,4.2910,0.0120,4.4458 21-Jun-2004,20:32:14,1296.2,3.3,4.2912,0.0150,4.4458 21-Jun-2004,20:32:15,1295.6,3.5,4.2913,0.0150,4.4458 21-Jun-2004,20:32:16,1295.6,3.5,4.2911,0.0150,4.5293 21-Jun-2004,20:32:17,1295.6,3.4,4.2909,0.0340,4.4459 21-Jun-2004,20:32:18,1296.2,3.3,4.2908,0.0180,4.5293 21-Jun-2004,20:32:19,1295.6,3.3,4.2912,0.0120,4.4458 21-Jun-2004,20:32:20,1295.6,3.5,4.2913,0.0120,4.4458 21-Jun-2004,20:32:21,1295.6,3.5,4.2912,0.0210,4.4458 21-Jun-2004,20:32:22,1295.6,3.4,4.2911,0.0120,4.4458 21-Jun-2004,20:32:23,1295.6,3.4,4.2916,0.0120,4.4458 21-Jun-2004,20:32:24,1295.6,3.6,4.2934,0.0180,4.4455 21-Jun-2004,20:32:25,1295.6,3.8,4.2935,0.0120,4.5289 21-Jun-2004,20:32:26,1295.6,4.0,4.2919,0.0120,4.4457 21-Jun-2004,20:32:27,1295.6,3.9,4.2918,0.0150,4.4457 21-Jun-2004,20:32:28,1295.6,4.0,4.2919,0.0120,4.5291 21-Jun-2004,20:32:29,1294.4,4.3,4.2924,0.0090,4.4457 21-Jun-2004,20:32:30,1294.4,4.4,4.2924,0.0150,4.5292 21-Jun-2004,20:32:31,1294.4,4.6,4.2927,0.0060,4.4457 21-Jun-2004,20:32:32,1294.4,4.7,4.2920,0.0060,4.4458 21-Jun-2004,20:32:33,1294.4,4.7,4.2923,0.0060,4.5292 21-Jun-2004,20:32:34,1294.4,4.7,4.2927,0.0060,4.4457 21-Jun-2004,20:32:35,1295.0,4.7,4.2935,0.0030,4.5290 21-Jun-2004,20:32:36,1294.4,4.7,4.2944,0.0210,4.4455 21-Jun-2004,20:32:37,1294.4,4.7,4.2956,0.0120,4.4452 21-Jun-2004,20:32:38,1294.4,4.6,4.2964,0.0060,4.4452 21-Jun-2004,20:32:39,1294.4,4.6,4.2965,0.0090,4.5286 21-Jun-2004,20:32:40,1294.4,4.7,4.2969,0.0090,4.4451 21-Jun-2004,20:32:41,1294.4,4.7,4.2966,0.0060,4.4451 21-Jun-2004,20:32:42,1295.0,4.5,4.2965,0.0240,4.5286 21-Jun-2004,20:32:43,1294.4,4.5,4.2971,0.0090,4.4451 21-Jun-2004,20:32:44,1294.4,4.6,4.2967,0.0090,4.4451 21-Jun-2004,20:32:45,1294.4,4.5,4.2959,0.0060,4.4452 21-Jun-2004,20:32:46,1294.4,4.5,4.2966,0.0060,4.5286 21-Jun-2004,20:32:47,1294.4,4.5,4.2969,0.0060,4.4451 21-Jun-2004,20:32:48,1294.4,4.5,4.2969,0.0090,4.4451 21-Jun-2004,20:32:49,1294.4,4.5,4.2966,0.0060,4.5286 21-Jun-2004,20:32:50,1294.4,4.4,4.2961,0.0180,4.4452 21-Jun-2004,20:32:51,1294.4,4.3,4.2968,0.0060,4.4451 21-Jun-2004,20:32:52,1294.4,4.5,4.2971,0.0090,4.5286 21-Jun-2004,20:32:53,1294.4,4.4,4.2967,0.0060,4.4451 21-Jun-2004,20:32:54,1295.0,4.2,4.2963,0.0150,4.4451 21-Jun-2004,20:32:55,1294.4,4.2,4.2958,0.0150,4.4452 21-Jun-2004,20:32:56,1294.4,4.5,4.2964,0.0090,4.5286 21-Jun-2004,20:32:57,1294.4,4.5,4.2948,0.0150,4.5289 21-Jun-2004,20:32:58,1295.0,4.2,4.2934,0.0150,4.4455 21-Jun-2004,20:32:59,1294.4,4.1,4.2937,0.0180,4.4455 21-Jun-2004,20:33:00,1294.4,4.3,4.2933,0.0300,4.5290 21-Jun-2004,20:33:01,1294.4,4.4,4.2928,0.0120,4.4457 21-Jun-2004,20:33:02,1294.4,4.3,4.2919,0.0120,4.4458 21-Jun-2004,20:33:03,1294.4,4.2,4.2914,0.0090,4.5294 21-Jun-2004,20:33:04,1294.4,4.2,4.2916,0.0150,4.5293 21-Jun-2004,20:33:05,1294.4,4.2,4.2915,0.0120,4.4458 21-Jun-2004,20:33:06,1294.4,4.2,4.2911,0.0120,4.5294 21-Jun-2004,20:33:07,1294.4,4.2,4.2908,0.0090,4.4459 21-Jun-2004,20:33:08,1294.4,4.0,4.2913,0.0150,4.4459 21-Jun-2004,20:33:09,1294.4,4.0,4.2915,0.0730,4.4459 21-Jun-2004,20:33:10,1294.4,4.2,4.2919,0.0090,4.4458 21-Jun-2004,20:33:11,1294.4,4.2,4.2917,0.0120,4.4458 21-Jun-2004,20:33:12,1294.4,4.0,4.2918,0.0120,4.5293 21-Jun-2004,20:33:13,1294.4,4.0,4.2919,0.0120,4.4458 21-Jun-2004,20:33:14,1294.4,4.1,4.2920,0.0090,4.4458 21-Jun-2004,20:33:15,1294.4,4.0,4.2915,0.0120,4.4459 21-Jun-2004,20:33:16,1295.0,3.9,4.2916,0.0180,4.4458 21-Jun-2004,20:33:17,1294.4,4.0,4.2918,0.0120,4.5293 21-Jun-2004,20:33:18,1294.4,4.0,4.2914,0.0120,4.4458 21-Jun-2004,20:33:19,1295.0,4.0,4.2913,0.0120,4.4458 21-Jun-2004,20:33:20,1294.4,3.9,4.2910,0.0180,4.4459 21-Jun-2004,20:33:21,1295.0,3.9,4.2907,0.0150,4.4459 21-Jun-2004,20:33:22,1295.0,3.8,4.2906,0.0150,4.4459 21-Jun-2004,20:33:23,1295.0,3.8,4.2904,0.0090,4.5294 21-Jun-2004,20:33:24,1294.4,3.9,4.2900,0.0180,4.4460 21-Jun-2004,20:33:25,1295.0,3.9,4.2904,0.0180,4.4459 21-Jun-2004,20:33:26,1295.0,3.8,4.2903,0.0650,4.4459 21-Jun-2004,20:33:27,1294.4,3.8,4.2898,0.0370,4.4460 21-Jun-2004,20:33:28,1295.0,3.8,4.2898,0.0180,4.4460 21-Jun-2004,20:33:29,1295.0,3.7,4.2900,0.0210,4.4459 21-Jun-2004,20:33:30,1295.0,3.7,4.2896,0.0150,4.4460 21-Jun-2004,20:33:31,1295.0,3.7,4.2894,0.0120,4.4460 21-Jun-2004,20:33:32,1295.6,3.7,4.2895,0.0150,4.4460 21-Jun-2004,20:33:33,1294.4,3.7,4.2895,0.0180,4.5296 21-Jun-2004,20:33:34,1295.6,3.6,4.2896,0.0240,4.5295 21-Jun-2004,20:33:35,1295.6,3.5,4.2895,0.0150,4.4460 21-Jun-2004,20:33:36,1295.6,3.5,4.2897,0.0270,4.4460 21-Jun-2004,20:33:37,1295.0,3.6,4.2896,0.0340,4.4460 21-Jun-2004,20:33:38,1295.0,3.6,4.2897,0.0210,4.4460 21-Jun-2004,20:33:39,1295.0,3.5,4.2895,0.0360,4.4460 21-Jun-2004,20:33:40,1295.0,3.5,4.2900,0.0300,4.4459 21-Jun-2004,20:33:41,1295.6,3.4,4.2901,0.0150,4.4459 21-Jun-2004,20:33:42,1295.6,3.5,4.2901,0.0150,4.4459 21-Jun-2004,20:33:43,1295.6,3.4,4.2903,0.0210,4.4459 21-Jun-2004,20:33:44,1295.6,3.4,4.2901,0.0210,4.4459 21-Jun-2004,20:33:45,1295.6,3.4,4.2901,0.0210,4.6129 21-Jun-2004,20:33:46,1295.6,3.3,4.2904,0.0150,4.4459 21-Jun-2004,20:33:47,1295.6,3.2,4.2901,0.0150,4.4459 21-Jun-2004,20:33:48,1295.6,3.3,4.2900,0.0180,4.4459 21-Jun-2004,20:33:49,1295.6,3.3,4.2901,0.0180,4.4459 21-Jun-2004,20:33:50,1295.6,3.1,4.2900,0.0270,4.4459 21-Jun-2004,20:33:51,1295.6,3.2,4.2900,0.0180,4.4459 21-Jun-2004,20:33:52,1295.6,3.3,4.2900,0.0210,4.4459 21-Jun-2004,20:33:53,1295.0,3.3,4.2902,0.0150,4.4459 21-Jun-2004,20:33:54,1295.0,3.5,4.2898,0.0180,4.5295 21-Jun-2004,20:33:55,1294.4,3.7,4.2897,0.0120,4.6130 21-Jun-2004,20:33:56,1295.0,3.6,4.2900,0.0150,4.5295 21-Jun-2004,20:33:57,1294.4,3.6,4.2902,0.0180,4.5294 21-Jun-2004,20:33:58,1294.4,3.8,4.2900,0.0150,4.4460 21-Jun-2004,20:33:59,1294.4,3.9,4.2904,0.0180,4.4460 21-Jun-2004,20:34:00,1295.0,3.8,4.2902,0.0180,4.4459 21-Jun-2004,20:34:01,1295.0,3.9,4.2906,0.0210,4.4459 21-Jun-2004,20:34:02,1294.4,4.1,4.2908,0.0180,4.4459 21-Jun-2004,20:34:03,1294.4,4.1,4.2908,0.0090,4.4459 21-Jun-2004,20:34:04,1294.4,4.0,4.2905,0.0210,4.5294 21-Jun-2004,20:34:05,1294.4,4.1,4.2909,0.0250,4.4459 21-Jun-2004,20:34:06,1294.4,4.2,4.2912,0.0120,4.4459 21-Jun-2004,20:34:07,1294.4,4.3,4.2912,0.0120,4.5294 21-Jun-2004,20:34:08,1294.4,4.3,4.2913,0.0150,4.4459 21-Jun-2004,20:34:09,1294.4,4.4,4.2922,0.0090,4.5292 21-Jun-2004,20:34:10,1293.8,4.4,4.2915,0.0120,4.4459 21-Jun-2004,20:34:11,1294.4,4.3,4.2920,0.0340,4.4458 21-Jun-2004,20:34:12,1293.2,4.4,4.2941,0.0120,4.5290 21-Jun-2004,20:34:13,1293.2,4.7,4.2953,0.0090,4.4455 21-Jun-2004,20:34:14,1293.8,4.7,4.2941,0.0150,4.4455 21-Jun-2004,20:34:15,1293.8,4.6,4.2938,0.0180,4.4455 21-Jun-2004,20:34:16,1293.8,4.6,4.2945,0.0150,4.4455 21-Jun-2004,20:34:17,1293.2,4.6,4.2937,0.0120,4.5290 21-Jun-2004,20:34:18,1293.2,4.7,4.2939,0.0150,4.4456 21-Jun-2004,20:34:19,1293.2,4.8,4.2941,0.0090,4.4456 21-Jun-2004,20:34:20,1293.2,4.8,4.2941,0.0090,4.6132 21-Jun-2004,20:34:21,1293.2,4.8,4.2943,0.0120,4.4455 21-Jun-2004,20:34:22,1293.2,4.8,4.2955,0.0060,4.4454 21-Jun-2004,20:34:23,1293.2,4.9,4.2956,0.0090,4.4454 21-Jun-2004,20:34:24,1293.2,4.9,4.2952,0.0120,4.4455 21-Jun-2004,20:34:25,1293.2,4.9,4.2957,0.0060,4.4454 21-Jun-2004,20:34:26,1293.2,4.9,4.2967,0.0090,4.5287 21-Jun-2004,20:34:27,1293.2,5.0,4.2970,0.0090,4.4452 21-Jun-2004,20:34:28,1293.2,5.0,4.2973,0.0060,4.4452 21-Jun-2004,20:34:29,1293.2,5.0,4.2970,0.0060,4.5286 21-Jun-2004,20:34:30,1293.2,5.0,4.2968,0.0090,4.4452 21-Jun-2004,20:34:31,1293.2,5.0,4.2971,0.0060,4.4452 21-Jun-2004,20:34:32,1293.2,5.1,4.2973,0.0210,4.4451 21-Jun-2004,20:34:33,1292.0,5.1,4.2970,0.0060,4.4453 21-Jun-2004,20:34:34,1292.0,5.0,4.2972,0.0090,4.5287 21-Jun-2004,20:34:35,1292.0,5.2,4.2981,0.0090,4.4451 21-Jun-2004,20:34:36,1292.0,5.3,4.2979,0.0150,4.5286 21-Jun-2004,20:34:37,1292.0,5.2,4.2977,0.0060,4.4452 21-Jun-2004,20:34:38,1292.6,5.1,4.2977,0.0090,4.5286 21-Jun-2004,20:34:39,1292.0,5.2,4.2982,0.0060,4.4451 21-Jun-2004,20:34:40,1292.0,5.4,4.2984,0.0030,4.5286 21-Jun-2004,20:34:41,1292.0,5.4,4.2982,0.0060,4.4451 21-Jun-2004,20:34:42,1292.0,5.3,4.2984,0.0060,4.4451 21-Jun-2004,20:34:43,1292.0,5.3,4.2987,0.0150,4.4451 21-Jun-2004,20:34:44,1292.0,5.4,4.2989,0.0180,4.4450 21-Jun-2004,20:34:45,1292.0,5.4,4.2990,0.0090,4.4450 21-Jun-2004,20:34:46,1292.0,5.3,4.2993,0.0090,4.5285 21-Jun-2004,20:34:47,1292.0,5.4,4.2996,0.0210,4.5283 21-Jun-2004,20:34:48,1292.0,5.4,4.2997,0.0060,4.4449 21-Jun-2004,20:34:49,1292.0,5.3,4.3001,0.0030,4.4448 21-Jun-2004,20:34:50,1292.0,5.1,4.3006,0.0150,4.5282 21-Jun-2004,20:34:51,1292.0,5.1,4.3009,0.0400,4.4448 21-Jun-2004,20:34:52,1292.0,5.2,4.3012,0.0060,4.5282 21-Jun-2004,20:34:53,1292.0,5.2,4.3012,0.0090,4.4447 21-Jun-2004,20:34:54,1292.0,5.1,4.3012,0.0060,4.5282 21-Jun-2004,20:34:55,1292.0,5.0,4.3017,0.0060,4.4447 21-Jun-2004,20:34:56,1292.0,5.0,4.3019,0.0090,4.5281 21-Jun-2004,20:34:57,1292.0,5.0,4.3019,0.0060,4.4446 21-Jun-2004,20:34:58,1291.4,5.1,4.3022,0.0060,4.4447 21-Jun-2004,20:34:59,1291.4,5.1,4.3025,0.0090,4.4446 21-Jun-2004,20:35:00,1292.0,5.0,4.3026,0.0060,4.4445 21-Jun-2004,20:35:01,1292.0,4.9,4.3026,0.0120,4.6114 21-Jun-2004,20:35:02,1292.0,4.9,4.3027,0.0060,4.5279 21-Jun-2004,20:35:03,1292.0,4.8,4.3029,0.0030,4.6114 21-Jun-2004,20:35:04,1292.0,4.8,4.3030,0.0030,4.6114 21-Jun-2004,20:35:05,1290.7,5.0,4.3032,0.0180,4.5281 21-Jun-2004,20:35:06,1292.0,4.9,4.3034,0.0060,4.4444 21-Jun-2004,20:35:07,1292.0,4.7,4.3033,0.0060,4.4444 21-Jun-2004,20:35:08,1292.0,4.6,4.3033,0.0090,4.4444 21-Jun-2004,20:35:09,1292.0,4.6,4.3035,0.0060,4.4444 21-Jun-2004,20:35:10,1291.4,4.7,4.3035,0.0060,4.5279 21-Jun-2004,20:35:11,1292.0,4.6,4.3036,0.0060,4.4444 21-Jun-2004,20:35:12,1292.0,4.5,4.3036,0.0090,4.4444 21-Jun-2004,20:35:13,1292.0,4.5,4.3036,0.0120,4.4444 21-Jun-2004,20:35:14,1292.0,4.4,4.3035,0.0060,4.5278 21-Jun-2004,20:35:15,1292.0,4.3,4.3035,0.0060,4.4444 21-Jun-2004,20:35:16,1292.0,4.2,4.3035,0.0090,4.4444 21-Jun-2004,20:35:17,1292.0,4.2,4.3035,0.0060,4.4444 21-Jun-2004,20:35:18,1292.0,4.0,4.3030,0.0030,4.4445 21-Jun-2004,20:35:19,1292.0,3.9,4.3029,0.0060,4.4445 21-Jun-2004,20:35:20,1292.0,3.8,4.3032,0.0030,4.5279 21-Jun-2004,20:35:21,1292.0,3.8,4.3034,0.0090,4.5278 21-Jun-2004,20:35:22,1292.0,3.8,4.3031,0.0280,4.4444 21-Jun-2004,20:35:23,1293.2,3.6,4.3008,0.0120,4.5282 21-Jun-2004,20:35:24,1292.6,3.5,4.3025,0.0090,4.4445 21-Jun-2004,20:35:25,1292.0,3.5,4.3025,0.0060,4.4445 21-Jun-2004,20:35:26,1292.6,3.4,4.3011,0.0060,4.4447 21-Jun-2004,20:35:27,1292.6,3.4,4.3002,0.0150,4.5282 21-Jun-2004,20:35:28,1293.2,3.2,4.3002,0.0060,4.5282 21-Jun-2004,20:35:29,1293.2,3.2,4.3010,0.0060,4.4447 21-Jun-2004,20:35:30,1292.6,3.1,4.3004,0.0090,4.4448 21-Jun-2004,20:35:31,1293.2,3.0,4.2996,0.0060,4.4448 21-Jun-2004,20:35:32,1293.2,3.0,4.2999,0.0090,4.4448 21-Jun-2004,20:35:33,1292.6,3.0,4.2997,0.0150,4.4448 21-Jun-2004,20:35:34,1293.2,2.9,4.2991,0.0210,4.5284 21-Jun-2004,20:35:35,1293.2,2.8,4.2991,0.0120,4.4449 21-Jun-2004,20:35:36,1293.2,2.8,4.2983,0.0150,4.4450 21-Jun-2004,20:35:37,1293.2,2.8,4.2979,0.0120,4.4451 21-Jun-2004,20:35:38,1292.6,2.9,4.2978,0.0060,4.4451 21-Jun-2004,20:35:39,1292.6,2.9,4.2971,0.0150,4.5286 21-Jun-2004,20:35:40,1292.0,3.0,4.2964,0.0150,4.4453 21-Jun-2004,20:35:41,1292.0,3.0,4.2961,0.0120,4.4454 21-Jun-2004,20:35:42,1292.0,2.9,4.2961,0.0120,4.4454 21-Jun-2004,20:35:43,1292.6,2.9,4.2962,0.0150,4.4453 21-Jun-2004,20:35:44,1292.0,3.0,4.2965,0.0150,4.5289 21-Jun-2004,20:35:45,1292.0,3.0,4.2957,0.0090,4.4455 21-Jun-2004,20:35:46,1292.0,3.1,4.2952,0.0120,4.4455 21-Jun-2004,20:35:47,1292.0,3.0,4.2952,0.0060,4.4455 21-Jun-2004,20:35:48,1292.0,3.1,4.2958,0.0120,4.4454 21-Jun-2004,20:35:49,1292.0,3.2,4.2961,0.0210,4.4454 21-Jun-2004,20:35:50,1292.0,3.3,4.2950,0.0060,4.4455 21-Jun-2004,20:35:51,1292.0,3.1,4.2945,0.0120,4.4456 21-Jun-2004,20:35:52,1292.0,3.1,4.2955,0.0060,4.4455 21-Jun-2004,20:35:53,1292.0,3.2,4.2963,0.0090,4.4454 21-Jun-2004,20:35:54,1292.0,3.3,4.2956,0.0120,4.4455 21-Jun-2004,20:35:55,1292.0,3.2,4.2958,0.0120,4.4455 21-Jun-2004,20:35:56,1291.4,3.2,4.2965,0.0090,4.5289 21-Jun-2004,20:35:57,1292.0,3.3,4.2966,0.0150,4.4453 21-Jun-2004,20:35:58,1292.0,3.2,4.2963,0.0120,4.4454 21-Jun-2004,20:35:59,1292.0,3.2,4.2967,0.0090,4.4453 21-Jun-2004,20:36:00,1292.0,3.2,4.2977,0.0090,4.4452 21-Jun-2004,20:36:01,1291.4,3.3,4.2977,0.0060,4.4452 21-Jun-2004,20:36:02,1292.0,3.3,4.2976,0.0060,4.5286 21-Jun-2004,20:36:03,1291.4,3.3,4.2978,0.0400,4.4452 21-Jun-2004,20:36:04,1292.0,3.1,4.2972,0.0090,4.5287 21-Jun-2004,20:36:05,1292.0,3.0,4.2981,0.0150,4.4451 21-Jun-2004,20:36:06,1292.0,3.2,4.2997,0.0090,4.5284 21-Jun-2004,20:36:07,1290.7,3.4,4.2993,0.0060,4.5285 21-Jun-2004,20:36:08,1291.4,3.3,4.2985,0.0090,4.5286 21-Jun-2004,20:36:09,1291.4,3.1,4.2985,0.0060,4.4451 21-Jun-2004,20:36:10,1290.7,3.2,4.2992,0.0060,4.4451 21-Jun-2004,20:36:11,1290.7,3.4,4.2992,0.0090,4.5286 21-Jun-2004,20:36:12,1290.7,3.4,4.2987,0.0250,4.4451 21-Jun-2004,20:36:13,1290.7,3.2,4.2982,0.0060,4.4452 21-Jun-2004,20:36:14,1290.7,3.2,4.2990,0.0090,4.5286 21-Jun-2004,20:36:15,1290.7,3.3,4.2992,0.0090,4.4451 21-Jun-2004,20:36:16,1290.7,3.4,4.2992,0.0060,4.5286 21-Jun-2004,20:36:17,1290.7,3.3,4.2995,0.0060,4.4451 21-Jun-2004,20:36:18,1290.7,3.3,4.2998,0.0030,4.5285 21-Jun-2004,20:36:19,1290.7,3.3,4.3008,0.0060,4.4449 21-Jun-2004,20:36:20,1290.7,3.4,4.3009,0.0120,4.4448 21-Jun-2004,20:36:21,1290.7,3.4,4.3012,0.0090,4.4448 21-Jun-2004,20:36:22,1290.7,3.4,4.3016,0.0060,4.4448 21-Jun-2004,20:36:23,1290.7,3.4,4.3018,0.0060,4.4447 21-Jun-2004,20:36:24,1290.7,3.5,4.3022,0.0060,4.5282 21-Jun-2004,20:36:25,1290.7,3.5,4.3020,0.0030,4.4447 21-Jun-2004,20:36:26,1290.7,3.4,4.3022,0.0060,4.4447 21-Jun-2004,20:36:27,1290.7,3.5,4.3025,0.0060,4.4447 21-Jun-2004,20:36:28,1290.7,3.7,4.3026,0.0030,4.4446 21-Jun-2004,20:36:29,1290.7,3.6,4.3025,0.0180,4.6116 21-Jun-2004,20:36:30,1290.7,3.6,4.3026,0.0090,4.4446 21-Jun-2004,20:36:31,1289.5,3.6,4.3028,0.0060,4.4447 21-Jun-2004,20:36:32,1289.5,3.8,4.3029,0.0060,4.4447 21-Jun-2004,20:36:33,1289.5,3.8,4.3029,0.0030,4.4447 21-Jun-2004,20:36:34,1290.7,3.7,4.3029,0.0060,4.4446 21-Jun-2004,20:36:35,1290.7,3.6,4.3028,0.0060,4.4446 21-Jun-2004,20:36:36,1290.7,3.6,4.3030,0.0030,4.4446 21-Jun-2004,20:36:37,1290.7,3.5,4.3030,0.0030,4.4446 21-Jun-2004,20:36:38,1290.7,3.4,4.3030,0.0090,4.4446 21-Jun-2004,20:36:39,1290.1,3.4,4.3032,0.0030,4.4447 21-Jun-2004,20:36:40,1290.7,3.4,4.3030,0.0060,4.6115 21-Jun-2004,20:36:41,1290.7,3.2,4.3029,0.0030,4.5281 21-Jun-2004,20:36:42,1290.7,3.2,4.3031,0.0000,4.6115 21-Jun-2004,20:36:43,1290.7,3.3,4.3030,0.0030,4.5281 21-Jun-2004,20:36:44,1290.7,3.3,4.3033,0.0060,4.4445 21-Jun-2004,20:36:45,1290.7,3.1,4.3031,0.0300,4.4446 21-Jun-2004,20:36:46,1290.7,3.0,4.3033,0.0060,4.4445 21-Jun-2004,20:36:47,1290.7,3.1,4.3032,0.0090,4.4446 21-Jun-2004,20:36:48,1290.7,3.0,4.3035,0.0090,4.4445 21-Jun-2004,20:36:49,1290.7,2.9,4.3033,0.0060,4.6114 21-Jun-2004,20:36:50,1290.7,2.8,4.3032,0.0060,4.5281 21-Jun-2004,20:36:51,1290.7,2.9,4.3028,0.0060,4.6115 21-Jun-2004,20:36:52,1290.7,2.9,4.3028,0.0060,4.5281 21-Jun-2004,20:36:53,1290.7,2.8,4.3030,0.0150,4.5281 21-Jun-2004,20:36:54,1290.7,2.6,4.3029,0.0060,4.4446 21-Jun-2004,20:36:55,1290.7,2.6,4.3028,0.0090,4.4446 21-Jun-2004,20:36:56,1290.7,2.7,4.3025,0.0030,4.6116 21-Jun-2004,20:36:57,1290.7,2.6,4.3024,0.0060,4.4447 21-Jun-2004,20:36:58,1290.7,2.6,4.3026,0.0060,4.4446 21-Jun-2004,20:36:59,1290.7,2.6,4.3020,0.0090,4.4448 21-Jun-2004,20:37:00,1290.7,2.5,4.2992,0.0090,4.4451 21-Jun-2004,20:37:01,1290.7,2.4,4.3010,0.0090,4.4448 21-Jun-2004,20:37:02,1290.7,2.5,4.3005,0.0090,4.4449 21-Jun-2004,20:37:03,1290.7,2.5,4.3001,0.0160,4.4450 21-Jun-2004,20:37:04,1290.1,2.7,4.3003,0.0180,4.4450 21-Jun-2004,20:37:05,1290.1,2.9,4.3007,0.0060,4.5284 21-Jun-2004,20:37:06,1290.7,2.9,4.3004,0.0150,4.4449 21-Jun-2004,20:37:07,1290.1,2.8,4.3009,0.0150,4.4449 21-Jun-2004,20:37:08,1289.5,2.9,4.3017,0.0060,4.4448 21-Jun-2004,20:37:09,1290.1,2.9,4.3017,0.0090,4.5283 21-Jun-2004,20:37:10,1289.5,2.8,4.3015,0.0060,4.4448 21-Jun-2004,20:37:11,1289.5,2.8,4.3020,0.0060,4.5282 21-Jun-2004,20:37:12,1289.5,2.9,4.3023,0.0060,4.4448 21-Jun-2004,20:37:13,1289.5,2.8,4.3022,0.0180,4.4448 21-Jun-2004,20:37:14,1289.5,2.7,4.3026,0.0060,4.4447 21-Jun-2004,20:37:15,1289.5,2.6,4.3027,0.0090,4.4447 21-Jun-2004,20:37:16,1289.5,2.8,4.3026,0.0090,4.4447 21-Jun-2004,20:37:17,1290.1,2.8,4.3024,0.0160,4.4447 21-Jun-2004,20:37:18,1289.5,2.9,4.3030,0.0030,4.6116 21-Jun-2004,20:37:19,1289.5,3.1,4.3029,0.0030,4.5282 21-Jun-2004,20:37:20,1289.5,3.1,4.3030,0.0060,4.4447 21-Jun-2004,20:37:21,1289.5,3.1,4.3030,0.0060,4.4447 21-Jun-2004,20:37:22,1289.5,3.3,4.3033,0.0060,4.4446 21-Jun-2004,20:37:23,1288.9,3.4,4.3027,0.0090,4.4448 21-Jun-2004,20:37:24,1288.9,3.4,4.3026,0.0090,4.4448 21-Jun-2004,20:37:25,1288.9,3.5,4.3031,0.0090,4.4447 21-Jun-2004,20:37:26,1288.3,3.7,4.3034,0.0060,4.4447 21-Jun-2004,20:37:27,1288.3,3.7,4.3027,0.0060,4.4448 21-Jun-2004,20:37:28,1288.3,3.6,4.3031,0.0090,4.4448 21-Jun-2004,20:37:29,1288.3,3.7,4.3045,0.0090,4.4445 21-Jun-2004,20:37:30,1288.3,3.7,4.3043,0.0060,4.4446 21-Jun-2004,20:37:31,1288.9,3.6,4.3049,0.0030,4.5279 21-Jun-2004,20:37:32,1288.3,3.7,4.3053,0.0340,4.4444 21-Jun-2004,20:37:33,1288.3,3.9,4.3058,0.0180,4.4444 21-Jun-2004,20:37:34,1288.3,3.9,4.3057,0.0060,4.5278 21-Jun-2004,20:37:35,1288.3,3.8,4.3058,0.0180,4.5278 21-Jun-2004,20:37:36,1288.3,3.8,4.3064,0.0250,4.5278 21-Jun-2004,20:37:37,1288.3,3.9,4.3066,0.0060,4.4443 21-Jun-2004,20:37:38,1288.3,3.9,4.3064,0.0030,4.4443 21-Jun-2004,20:37:39,1288.3,3.8,4.3064,0.0060,4.4443 21-Jun-2004,20:37:40,1288.3,3.7,4.3064,0.0120,4.4443 21-Jun-2004,20:37:41,1288.3,3.8,4.3067,0.0060,4.5278 21-Jun-2004,20:37:42,1287.7,3.8,4.3067,0.0030,4.5278 21-Jun-2004,20:37:43,1288.3,3.8,4.3068,0.0030,4.4443 21-Jun-2004,20:37:44,1288.3,3.7,4.3066,0.0180,4.4443 21-Jun-2004,20:37:45,1288.3,3.6,4.3067,0.0060,4.5278 21-Jun-2004,20:37:46,1288.3,3.6,4.3065,0.0090,4.4443 21-Jun-2004,20:37:47,1288.3,3.5,4.3068,0.0060,4.4443 21-Jun-2004,20:37:48,1288.3,3.6,4.3069,0.0150,4.5277 21-Jun-2004,20:37:49,1288.3,3.6,4.3069,0.0060,4.4443 21-Jun-2004,20:37:50,1288.3,3.6,4.3071,0.0030,4.4442 21-Jun-2004,20:37:51,1288.3,3.5,4.3071,0.0060,4.4442 21-Jun-2004,20:37:52,1288.3,3.5,4.3070,0.0060,4.4442 21-Jun-2004,20:37:53,1287.7,3.5,4.3072,0.0160,4.5277 21-Jun-2004,20:37:54,1287.7,3.5,4.3071,0.0060,4.4443 21-Jun-2004,20:37:55,1288.3,3.4,4.3072,0.0030,4.4442 21-Jun-2004,20:37:56,1287.1,3.4,4.3075,0.0060,4.5277 21-Jun-2004,20:37:57,1287.7,3.4,4.3073,0.0090,4.4443 21-Jun-2004,20:37:58,1288.3,3.3,4.3074,0.0060,4.5276 21-Jun-2004,20:37:59,1287.1,3.3,4.3076,0.0150,4.5277 21-Jun-2004,20:38:00,1287.1,3.5,4.3075,0.0060,4.4443 21-Jun-2004,20:38:01,1287.1,3.5,4.3076,0.0060,4.4443 21-Jun-2004,20:38:02,1288.3,3.3,4.3075,0.0060,4.4442 21-Jun-2004,20:38:03,1287.1,3.3,4.3076,0.0030,4.5277 21-Jun-2004,20:38:04,1287.1,3.4,4.3075,0.0060,4.5277 21-Jun-2004,20:38:05,1287.1,3.5,4.3075,0.0090,4.4443 21-Jun-2004,20:38:06,1287.1,3.5,4.3074,0.0800,4.4443 21-Jun-2004,20:38:07,1287.1,3.4,4.3075,0.0060,4.5277 21-Jun-2004,20:38:08,1287.1,3.4,4.3073,0.0150,4.4443 21-Jun-2004,20:38:09,1287.1,3.5,4.3073,0.0400,4.4443 21-Jun-2004,20:38:10,1287.1,3.6,4.3073,0.0060,4.5278 21-Jun-2004,20:38:11,1287.1,3.5,4.3072,0.0400,4.4443 21-Jun-2004,20:38:12,1287.1,3.5,4.3073,0.0150,4.5278 21-Jun-2004,20:38:13,1287.1,3.5,4.3072,0.0060,4.4443 21-Jun-2004,20:38:14,1287.1,3.6,4.3074,0.0090,4.4443 21-Jun-2004,20:38:15,1287.1,3.7,4.3075,0.0030,4.5277 21-Jun-2004,20:38:16,1287.1,3.8,4.3073,0.0060,4.4443 21-Jun-2004,20:38:17,1287.1,3.7,4.3075,0.0730,4.5277 21-Jun-2004,20:38:18,1287.1,3.6,4.3072,0.0060,4.5278 21-Jun-2004,20:38:19,1287.1,3.7,4.3075,0.0000,4.4443 21-Jun-2004,20:38:20,1286.5,3.8,4.3073,0.0060,4.5278 21-Jun-2004,20:38:21,1287.1,3.8,4.3074,0.0060,4.5277 21-Jun-2004,20:38:22,1287.1,3.6,4.3075,0.0090,4.4443 21-Jun-2004,20:38:23,1287.1,3.6,4.3076,0.0580,4.4442 21-Jun-2004,20:38:24,1287.1,3.8,4.3075,0.0150,4.5277 21-Jun-2004,20:38:25,1287.1,3.7,4.3077,0.0060,4.4443 21-Jun-2004,20:38:26,1287.1,3.6,4.3074,0.0210,4.5278 21-Jun-2004,20:38:27,1287.1,3.6,4.3073,0.0090,4.4443 21-Jun-2004,20:38:28,1287.1,3.7,4.3074,0.0060,4.4443 21-Jun-2004,20:38:29,1287.1,3.5,4.3076,0.0150,4.5277 21-Jun-2004,20:38:30,1287.1,3.5,4.3076,0.0060,4.4443 21-Jun-2004,20:38:31,1286.5,3.8,4.3073,0.0090,4.4444 21-Jun-2004,20:38:32,1287.1,3.9,4.3074,0.0090,4.5277 21-Jun-2004,20:38:33,1287.1,3.7,4.3073,0.0180,4.4443 21-Jun-2004,20:38:34,1287.1,3.5,4.3074,0.0090,4.4443 21-Jun-2004,20:38:35,1287.1,3.7,4.3075,0.0090,4.5277 21-Jun-2004,20:38:36,1287.1,3.7,4.3074,0.0060,4.5277 21-Jun-2004,20:38:37,1287.7,3.7,4.3073,0.0060,4.4443 21-Jun-2004,20:38:38,1287.1,3.7,4.3073,0.0060,4.5278 21-Jun-2004,20:38:39,1287.1,3.7,4.3073,0.0060,4.4443 21-Jun-2004,20:38:40,1287.1,3.5,4.3072,0.0060,4.4443 21-Jun-2004,20:38:41,1287.1,3.5,4.3073,0.0060,4.5278 21-Jun-2004,20:38:42,1287.1,3.6,4.3074,0.0060,4.4443 21-Jun-2004,20:38:43,1287.1,3.6,4.3072,0.0030,4.5278 21-Jun-2004,20:38:44,1287.1,3.5,4.3073,0.0120,4.4443 21-Jun-2004,20:38:45,1287.1,3.6,4.3073,0.0060,4.4443 21-Jun-2004,20:38:46,1287.1,3.7,4.3074,0.0090,4.5277 21-Jun-2004,20:38:47,1287.1,3.5,4.3068,0.0090,4.4444 21-Jun-2004,20:38:48,1287.1,3.5,4.3071,0.0150,4.4443 21-Jun-2004,20:38:49,1287.1,3.6,4.3069,0.0060,4.5278 21-Jun-2004,20:38:50,1287.1,3.7,4.3067,0.0060,4.4444 21-Jun-2004,20:38:51,1287.1,3.5,4.3061,0.0090,4.4444 21-Jun-2004,20:38:52,1287.1,3.5,4.3065,0.0120,4.4444 21-Jun-2004,20:38:53,1287.1,3.5,4.3061,0.0030,4.4444 21-Jun-2004,20:38:54,1287.1,3.5,4.3057,0.0090,4.4445 21-Jun-2004,20:38:55,1287.1,3.5,4.3058,0.0120,4.4445 21-Jun-2004,20:38:56,1287.7,3.5,4.3053,0.0060,4.4445 21-Jun-2004,20:38:57,1287.1,3.4,4.3053,0.0300,4.4445 21-Jun-2004,20:38:58,1287.1,3.5,4.3053,0.0120,4.4445 21-Jun-2004,20:38:59,1287.1,3.6,4.3048,0.0640,4.5281 21-Jun-2004,20:39:00,1287.1,3.5,4.3047,0.0150,4.5281 21-Jun-2004,20:39:01,1287.1,3.4,4.3049,0.0060,4.4446 21-Jun-2004,20:39:02,1287.1,3.5,4.3042,0.0060,4.5282 21-Jun-2004,20:39:03,1287.1,3.5,4.3046,0.0030,4.5281 21-Jun-2004,20:39:04,1287.1,3.5,4.3043,0.0120,4.4447 21-Jun-2004,20:39:05,1287.1,3.7,4.3037,0.0150,4.5282 21-Jun-2004,20:39:06,1287.1,3.7,4.3042,0.0060,4.5282 21-Jun-2004,20:39:07,1287.1,3.5,4.3038,0.0120,4.4448 21-Jun-2004,20:39:08,1287.1,3.5,4.3034,0.0060,4.4448 21-Jun-2004,20:39:09,1286.5,3.8,4.3035,0.0060,4.6117 21-Jun-2004,20:39:10,1287.1,3.8,4.3029,0.0030,4.4449 21-Jun-2004,20:39:11,1287.1,3.5,4.3027,0.0060,4.4449 21-Jun-2004,20:39:12,1287.1,3.5,4.3027,0.0060,4.6118 21-Jun-2004,20:39:13,1287.1,3.6,4.3030,0.0120,4.5283 21-Jun-2004,20:39:14,1287.1,3.6,4.3030,0.0060,4.4449 21-Jun-2004,20:39:15,1287.1,3.5,4.3030,0.0090,4.4448 21-Jun-2004,20:39:16,1287.1,3.7,4.3025,0.0060,4.4449 21-Jun-2004,20:39:17,1287.1,3.7,4.3028,0.0090,4.6117 21-Jun-2004,20:39:18,1287.1,3.6,4.3025,0.0060,4.5284 21-Jun-2004,20:39:19,1287.1,3.5,4.3026,0.0060,4.4449 21-Jun-2004,20:39:20,1287.1,3.6,4.3030,0.0090,4.4448 21-Jun-2004,20:39:21,1287.1,3.8,4.3028,0.0060,4.4449 21-Jun-2004,20:39:22,1287.1,3.8,4.3027,0.0060,4.4449 21-Jun-2004,20:39:23,1287.1,3.7,4.3030,0.0120,4.4449 21-Jun-2004,20:39:24,1286.5,3.7,4.3030,0.0340,4.4449 21-Jun-2004,20:39:25,1287.1,3.7,4.3030,0.0090,4.4448 21-Jun-2004,20:39:26,1286.5,3.7,4.3032,0.0060,4.5283 21-Jun-2004,20:39:27,1285.9,3.7,4.3044,0.0090,4.5282 21-Jun-2004,20:39:28,1285.9,3.8,4.3046,0.0060,4.5282 21-Jun-2004,20:39:29,1287.1,3.8,4.3041,0.0060,4.4447 21-Jun-2004,20:39:30,1286.5,3.8,4.3048,0.0060,4.5281 21-Jun-2004,20:39:31,1287.1,3.8,4.3047,0.0030,4.4447 21-Jun-2004,20:39:32,1287.1,3.7,4.3050,0.0060,4.5281 21-Jun-2004,20:39:33,1287.1,3.7,4.3055,0.0550,4.4445 21-Jun-2004,20:39:34,1285.9,3.8,4.3064,0.0060,4.4445 21-Jun-2004,20:39:35,1286.5,3.8,4.3062,0.0030,4.4444 21-Jun-2004,20:39:36,1286.5,3.8,4.3064,0.0150,4.4444 21-Jun-2004,20:39:37,1287.1,3.7,4.3064,0.0060,4.4444 21-Jun-2004,20:39:38,1287.1,3.8,4.3071,0.0030,4.5278 21-Jun-2004,20:39:39,1285.9,3.9,4.3073,0.0060,4.4444 21-Jun-2004,20:39:40,1286.5,3.8,4.3068,0.0060,4.5278 21-Jun-2004,20:39:41,1287.1,3.7,4.3060,0.0060,4.4444 21-Jun-2004,20:39:42,1285.9,3.7,4.3068,0.0090,4.4444 21-Jun-2004,20:39:43,1285.9,3.9,4.3070,0.0400,4.4444 21-Jun-2004,20:39:44,1285.9,4.0,4.3058,0.0060,4.5281 21-Jun-2004,20:39:45,1286.5,3.9,4.3063,0.0060,4.6113 21-Jun-2004,20:39:46,1287.1,3.7,4.3050,0.0060,4.4445 21-Jun-2004,20:39:47,1287.1,3.7,4.3057,0.0120,4.4445 21-Jun-2004,20:39:48,1286.5,3.8,4.3065,0.0090,4.5279 21-Jun-2004,20:39:49,1285.9,4.0,4.3058,0.0090,4.4445 21-Jun-2004,20:39:50,1286.5,3.9,4.3051,0.0120,4.4446 21-Jun-2004,20:39:51,1285.9,3.8,4.3052,0.0120,4.4447 21-Jun-2004,20:39:52,1286.5,3.8,4.3056,0.0090,4.5280 21-Jun-2004,20:39:53,1286.5,3.7,4.3050,0.0060,4.4447 21-Jun-2004,20:39:54,1285.9,3.7,4.3056,0.0060,4.4446 21-Jun-2004,20:39:55,1285.9,3.8,4.3058,0.0060,4.5281 21-Jun-2004,20:39:56,1285.9,3.8,4.3052,0.0060,4.4447 21-Jun-2004,20:39:57,1287.1,3.8,4.3049,0.0060,4.4446 21-Jun-2004,20:39:58,1285.9,3.8,4.3056,0.0060,4.5281 21-Jun-2004,20:39:59,1285.9,4.0,4.3049,0.0030,4.4447 21-Jun-2004,20:40:00,1287.1,3.9,4.3041,0.0030,4.4447 21-Jun-2004,20:40:01,1287.1,3.7,4.3034,0.0090,4.6117 21-Jun-2004,20:40:02,1285.9,3.8,4.3045,0.0060,4.4448 21-Jun-2004,20:40:03,1285.9,4.0,4.3044,0.0030,4.4448 21-Jun-2004,20:40:04,1285.9,4.0,4.3033,0.0060,4.4449 21-Jun-2004,20:40:05,1285.9,3.8,4.3030,0.0060,4.4450 21-Jun-2004,20:40:06,1286.5,3.8,4.3032,0.0150,4.4448 21-Jun-2004,20:40:07,1285.9,3.8,4.3030,0.0060,4.4450 21-Jun-2004,20:40:08,1286.5,3.9,4.3033,0.0030,4.4448 21-Jun-2004,20:40:09,1285.9,3.9,4.3029,0.0060,4.4450 21-Jun-2004,20:40:10,1286.5,3.8,4.3029,0.0060,4.4449 21-Jun-2004,20:40:11,1286.5,3.9,4.3026,0.0030,4.4450 21-Jun-2004,20:40:12,1286.5,4.0,4.3027,0.0030,4.4450 21-Jun-2004,20:40:13,1285.9,4.1,4.3030,0.0060,4.4450 21-Jun-2004,20:40:14,1285.9,4.0,4.3024,0.0150,4.4451 21-Jun-2004,20:40:15,1286.5,3.8,4.3021,0.0120,4.4450 21-Jun-2004,20:40:16,1285.9,3.9,4.3030,0.0250,4.4450 21-Jun-2004,20:40:17,1285.9,4.1,4.3036,0.0060,4.4448 21-Jun-2004,20:40:18,1285.9,4.3,4.3030,0.0060,4.4450 21-Jun-2004,20:40:19,1286.5,4.2,4.3026,0.0030,4.4450 21-Jun-2004,20:40:20,1286.5,4.0,4.3028,0.0030,4.4449 21-Jun-2004,20:40:21,1285.9,4.1,4.3033,0.0030,4.4449 21-Jun-2004,20:40:22,1286.5,4.2,4.3038,0.0060,4.6117 21-Jun-2004,20:40:23,1286.5,4.2,4.3036,0.0280,4.4448 21-Jun-2004,20:40:24,1285.9,4.2,4.3035,0.0030,4.4449 21-Jun-2004,20:40:25,1285.9,4.2,4.3034,0.0060,4.4449 21-Jun-2004,20:40:26,1285.9,4.1,4.3026,0.0060,4.4450 21-Jun-2004,20:40:27,1285.9,4.0,4.3033,0.0210,4.4449 21-Jun-2004,20:40:28,1285.9,4.2,4.3034,0.0150,4.6118 21-Jun-2004,20:40:29,1286.5,4.1,4.3032,0.0090,4.4448 21-Jun-2004,20:40:30,1286.5,4.0,4.3030,0.0060,4.4449 21-Jun-2004,20:40:31,1286.5,4.0,4.3031,0.0030,4.4449 21-Jun-2004,20:40:32,1286.5,4.1,4.3032,0.0120,4.4448 21-Jun-2004,20:40:33,1287.1,4.2,4.3030,0.0060,4.4448 21-Jun-2004,20:40:34,1285.9,4.2,4.3032,0.0250,4.4449 21-Jun-2004,20:40:35,1286.5,4.2,4.3030,0.0060,4.4449 21-Jun-2004,20:40:36,1287.1,4.1,4.3030,0.0030,4.4449 21-Jun-2004,20:40:37,1287.1,4.0,4.3021,0.0090,4.4450 21-Jun-2004,20:40:38,1287.1,4.0,4.3022,0.0090,4.5285 21-Jun-2004,20:40:39,1287.1,4.0,4.3026,0.0060,4.6118 21-Jun-2004,20:40:40,1287.1,4.1,4.3026,0.0090,4.4449 21-Jun-2004,20:40:41,1287.1,4.1,4.3026,0.0060,4.4449 21-Jun-2004,20:40:42,1287.1,4.0,4.3019,0.0030,4.4450 21-Jun-2004,20:40:43,1287.1,3.9,4.3024,0.0030,4.4449 21-Jun-2004,20:40:44,1287.1,3.9,4.3024,0.0030,4.4450 21-Jun-2004,20:40:45,1287.1,3.8,4.3022,0.0060,4.5285 21-Jun-2004,20:40:46,1287.1,3.8,4.3026,0.0090,4.4449 21-Jun-2004,20:40:47,1287.1,3.9,4.3026,0.0090,4.4449 21-Jun-2004,20:40:48,1287.1,3.9,4.3023,0.0060,4.4449 21-Jun-2004,20:40:49,1287.1,3.9,4.3022,0.0060,4.4450 21-Jun-2004,20:40:50,1287.1,3.8,4.3022,0.0060,4.5284 21-Jun-2004,20:40:51,1287.1,3.8,4.3020,0.0060,4.5285 21-Jun-2004,20:40:52,1287.1,3.8,4.3019,0.0090,4.4450 21-Jun-2004,20:40:53,1287.1,3.7,4.3020,0.0030,4.4450 21-Jun-2004,20:40:54,1287.1,3.6,4.3012,0.0030,4.5286 21-Jun-2004,20:40:55,1287.1,3.6,4.3017,0.0240,4.4450 21-Jun-2004,20:40:56,1287.1,3.7,4.3018,0.0280,4.5285 21-Jun-2004,20:40:57,1287.1,3.8,4.3013,0.0210,4.4451 21-Jun-2004,20:40:58,1287.1,3.6,4.3002,0.0060,4.5287 21-Jun-2004,20:40:59,1287.7,3.4,4.3003,0.0120,4.5286 21-Jun-2004,20:41:00,1287.1,3.6,4.3008,0.0060,4.4451 21-Jun-2004,20:41:01,1287.1,3.7,4.3003,0.0120,4.5286 21-Jun-2004,20:41:02,1287.1,3.7,4.3004,0.0090,4.4452 21-Jun-2004,20:41:03,1287.1,3.5,4.2997,0.0090,4.5287 21-Jun-2004,20:41:04,1287.1,3.5,4.3002,0.0030,4.5286 21-Jun-2004,20:41:05,1287.1,3.5,4.3004,0.0060,4.4452 21-Jun-2004,20:41:06,1287.1,3.4,4.3003,0.0060,4.4452 21-Jun-2004,20:41:07,1287.1,3.5,4.3000,0.0060,4.4452 21-Jun-2004,20:41:08,1287.1,3.5,4.2999,0.0060,4.4453 21-Jun-2004,20:41:09,1287.1,3.5,4.2999,0.0060,4.4452 21-Jun-2004,20:41:10,1287.1,3.4,4.3002,0.0090,4.4452 21-Jun-2004,20:41:11,1287.1,3.5,4.3001,0.0090,4.4452 21-Jun-2004,20:41:12,1287.1,3.4,4.2998,0.0060,4.4453 21-Jun-2004,20:41:13,1287.1,3.4,4.3003,0.0150,4.4452 21-Jun-2004,20:41:14,1287.1,3.5,4.3006,0.0090,4.5286 21-Jun-2004,20:41:15,1287.1,3.7,4.3003,0.0180,4.5286 21-Jun-2004,20:41:16,1287.1,3.8,4.3001,0.0090,4.4452 21-Jun-2004,20:41:17,1287.1,3.7,4.3005,0.0090,4.4452 21-Jun-2004,20:41:18,1287.1,3.7,4.3004,0.0060,4.5286 21-Jun-2004,20:41:19,1287.1,3.7,4.3006,0.0120,4.5286 21-Jun-2004,20:41:20,1287.1,3.8,4.3007,0.0060,4.4452 21-Jun-2004,20:41:21,1287.1,3.9,4.3009,0.0000,4.5286 21-Jun-2004,20:41:22,1287.1,3.9,4.3004,0.0060,4.4452 21-Jun-2004,20:41:23,1287.1,3.8,4.3003,0.0090,4.4452 21-Jun-2004,20:41:24,1287.1,3.9,4.3010,0.0520,4.4451 21-Jun-2004,20:41:25,1286.5,4.1,4.3009,0.0210,4.5286 21-Jun-2004,20:41:26,1287.1,4.1,4.3007,0.0060,4.4452 21-Jun-2004,20:41:27,1287.1,4.0,4.3004,0.0090,4.5286 21-Jun-2004,20:41:28,1286.5,4.0,4.3008,0.0060,4.4452 21-Jun-2004,20:41:29,1286.5,4.1,4.3009,0.0030,4.4451 21-Jun-2004,20:41:30,1285.9,4.2,4.3007,0.0060,4.5287 21-Jun-2004,20:41:31,1286.5,4.1,4.3011,0.0030,4.4451 21-Jun-2004,20:41:32,1285.9,4.0,4.3011,0.0060,4.5286 21-Jun-2004,20:41:33,1286.5,4.1,4.3015,0.0060,4.5286 21-Jun-2004,20:41:34,1286.5,4.1,4.3015,0.0090,4.4451 21-Jun-2004,20:41:35,1287.1,4.0,4.3015,0.0060,4.5285 21-Jun-2004,20:41:36,1287.1,4.0,4.3018,0.0240,4.4450 21-Jun-2004,20:41:37,1287.1,4.1,4.3020,0.0060,4.4450 21-Jun-2004,20:41:38,1285.9,4.1,4.3020,0.0060,4.5286 21-Jun-2004,20:41:39,1286.5,4.1,4.3024,0.0060,4.4450 21-Jun-2004,20:41:40,1287.1,4.0,4.3029,0.0060,4.4449 21-Jun-2004,20:41:41,1287.1,4.0,4.3033,0.0060,4.5282 21-Jun-2004,20:41:42,1285.9,4.0,4.3043,0.0060,4.4448 21-Jun-2004,20:41:43,1286.5,4.1,4.3041,0.0120,4.4448 21-Jun-2004,20:41:44,1287.1,4.0,4.3034,0.0060,4.5282 21-Jun-2004,20:41:45,1287.1,4.0,4.3033,0.0520,4.5282 21-Jun-2004,20:41:46,1287.1,3.9,4.3032,0.0090,4.4448 21-Jun-2004,20:41:47,1287.1,3.9,4.3037,0.0090,4.4448 21-Jun-2004,20:41:48,1286.5,4.0,4.3039,0.0030,4.5282 21-Jun-2004,20:41:49,1286.5,4.0,4.3028,0.0060,4.6118 21-Jun-2004,20:41:50,1285.9,4.0,4.3028,0.0060,4.5284 21-Jun-2004,20:41:51,1286.5,4.1,4.3029,0.0120,4.6119 21-Jun-2004,20:41:52,1287.1,4.0,4.3023,0.0030,4.5284 21-Jun-2004,20:41:53,1287.1,4.0,4.3024,0.0030,4.4450 21-Jun-2004,20:41:54,1287.1,4.0,4.3027,0.0060,4.4449 21-Jun-2004,20:41:55,1286.5,4.2,4.3028,0.0060,4.4450 21-Jun-2004,20:41:56,1286.5,4.1,4.3022,0.0060,4.4451 21-Jun-2004,20:41:57,1287.1,4.0,4.3025,0.0090,4.4450 21-Jun-2004,20:41:58,1286.5,4.0,4.3032,0.0090,4.4448 21-Jun-2004,20:41:59,1286.5,4.1,4.3034,0.0120,4.4448 21-Jun-2004,20:42:00,1286.5,4.2,4.3032,0.0060,4.4448 21-Jun-2004,20:42:01,1286.5,4.1,4.3034,0.0060,4.4448 21-Jun-2004,20:42:02,1286.5,4.1,4.3034,0.0060,4.5283 21-Jun-2004,20:42:03,1287.1,4.0,4.3026,0.0030,4.6118 21-Jun-2004,20:42:04,1287.1,4.0,4.3035,0.0090,4.5282 21-Jun-2004,20:42:05,1287.1,4.2,4.3034,0.0060,4.4448 21-Jun-2004,20:42:06,1286.5,4.1,4.3026,0.0120,4.4450 21-Jun-2004,20:42:07,1287.1,3.9,4.3021,0.0120,4.4450 21-Jun-2004,20:42:08,1287.1,3.9,4.3012,0.0150,4.5285 21-Jun-2004,20:42:09,1286.5,4.0,4.3012,0.0180,4.5286 21-Jun-2004,20:42:10,1285.9,4.1,4.3011,0.0060,4.4452 21-Jun-2004,20:42:11,1287.1,4.1,4.3010,0.0060,4.5286 21-Jun-2004,20:42:12,1287.1,4.0,4.3007,0.0090,4.5286 21-Jun-2004,20:42:13,1286.5,4.0,4.3011,0.0090,4.4451 21-Jun-2004,20:42:14,1286.5,4.1,4.3016,0.0030,4.5285 21-Jun-2004,20:42:15,1285.9,4.2,4.3013,0.0060,4.4451 21-Jun-2004,20:42:16,1287.1,4.1,4.3022,0.0060,4.4450 21-Jun-2004,20:42:17,1286.5,4.2,4.3038,0.0060,4.4448 21-Jun-2004,20:42:18,1286.5,4.2,4.3037,0.0060,4.4448 21-Jun-2004,20:42:19,1287.1,4.1,4.3031,0.0060,4.4448 21-Jun-2004,20:42:20,1287.1,4.0,4.3041,0.0030,4.4447 21-Jun-2004,20:42:21,1285.9,4.1,4.3049,0.0090,4.4447 21-Jun-2004,20:42:22,1285.9,4.3,4.3052,0.0060,4.4446 21-Jun-2004,20:42:23,1286.5,4.3,4.3046,0.0060,4.5282 21-Jun-2004,20:42:24,1286.5,4.2,4.3032,0.0060,4.4448 21-Jun-2004,20:42:25,1286.5,4.2,4.3042,0.0060,4.5282 21-Jun-2004,20:42:26,1286.5,4.2,4.3041,0.0060,4.4448 21-Jun-2004,20:42:27,1286.5,4.2,4.3042,0.0060,4.4448 21-Jun-2004,20:42:28,1286.5,4.2,4.3041,0.0060,4.4448 21-Jun-2004,20:42:29,1285.9,4.3,4.3034,0.0210,4.4448 21-Jun-2004,20:42:30,1286.5,4.2,4.3020,0.0030,4.4450 21-Jun-2004,20:42:31,1287.1,4.1,4.3026,0.0030,4.6119 21-Jun-2004,20:42:32,1287.1,4.1,4.3031,0.0150,4.5282 21-Jun-2004,20:42:33,1286.5,4.2,4.3030,0.0030,4.5283 21-Jun-2004,20:42:34,1285.9,4.3,4.3028,0.0090,4.4450 21-Jun-2004,20:42:35,1287.1,4.2,4.3029,0.0120,4.4449 21-Jun-2004,20:42:36,1286.5,4.2,4.3025,0.0120,4.5285 21-Jun-2004,20:42:37,1285.9,4.2,4.3020,0.0060,4.5286 21-Jun-2004,20:42:38,1286.5,4.2,4.3022,0.0060,4.4450 21-Jun-2004,20:42:39,1286.5,4.2,4.3019,0.0090,4.4451 21-Jun-2004,20:42:40,1285.9,4.2,4.3018,0.0060,4.5286 21-Jun-2004,20:42:41,1286.5,4.2,4.3013,0.0060,4.4451 21-Jun-2004,20:42:42,1285.9,4.2,4.3006,0.0120,4.4452 21-Jun-2004,20:42:43,1285.9,4.2,4.3006,0.0060,4.5287 21-Jun-2004,20:42:44,1285.9,4.4,4.2988,0.0120,4.5290 21-Jun-2004,20:42:45,1285.9,4.4,4.2984,0.0090,4.4455 21-Jun-2004,20:42:46,1286.5,4.3,4.2968,0.0180,4.4457 21-Jun-2004,20:42:47,1286.5,4.3,4.2986,0.0120,4.4455 21-Jun-2004,20:42:48,1285.9,4.3,4.2970,0.0090,4.5292 21-Jun-2004,20:42:49,1285.9,4.4,4.2967,0.0060,4.4458 21-Jun-2004,20:42:50,1285.9,4.4,4.2977,0.0090,4.4456 21-Jun-2004,20:42:51,1285.9,4.4,4.2971,0.0060,4.4457 21-Jun-2004,20:42:52,1286.5,4.4,4.2975,0.0180,4.4456 21-Jun-2004,20:42:53,1286.5,4.5,4.2991,0.0060,4.5289 21-Jun-2004,20:42:54,1285.9,4.5,4.2991,0.0090,4.4455 21-Jun-2004,20:42:55,1287.1,4.4,4.3002,0.2900,4.5287 21-Jun-2004,20:42:56,1285.9,4.4,4.3000,0.0670,4.5288 21-Jun-2004,20:42:57,1285.9,4.5,4.3013,0.0060,4.4452 21-Jun-2004,20:42:58,1285.9,4.6,4.3011,0.0060,4.5286 21-Jun-2004,20:42:59,1285.9,4.5,4.3009,0.0060,4.4452 21-Jun-2004,20:43:00,1285.9,4.5,4.3013,0.0090,4.4451 21-Jun-2004,20:43:01,1285.9,4.5,4.3016,0.0060,4.5286 21-Jun-2004,20:43:02,1285.9,4.6,4.3014,0.0060,4.4452 21-Jun-2004,20:43:03,1285.9,4.6,4.3016,0.0090,4.4451 21-Jun-2004,20:43:04,1285.9,4.7,4.3018,0.0030,4.4451 21-Jun-2004,20:43:05,1285.9,4.8,4.3016,0.0060,4.5286 21-Jun-2004,20:43:06,1285.9,4.7,4.3011,0.0030,4.4452 21-Jun-2004,20:43:07,1285.9,4.6,4.3015,0.0060,4.5286 21-Jun-2004,20:43:08,1285.9,4.8,4.3020,0.0030,4.4451 21-Jun-2004,20:43:09,1285.9,4.8,4.3016,0.0060,4.4451 21-Jun-2004,20:43:10,1285.9,4.8,4.3015,0.0060,4.4451 21-Jun-2004,20:43:11,1285.9,4.9,4.3017,0.0090,4.4451 21-Jun-2004,20:43:12,1285.9,4.9,4.3014,0.0090,4.4451 21-Jun-2004,20:43:13,1285.9,4.9,4.3012,0.0060,4.4452 21-Jun-2004,20:43:14,1285.9,5.0,4.3020,0.0030,4.5286 21-Jun-2004,20:43:15,1285.9,5.0,4.3019,0.0060,4.4451 21-Jun-2004,20:43:16,1285.9,5.0,4.3018,0.0060,4.4451 21-Jun-2004,20:43:17,1285.9,5.0,4.3026,0.0090,4.6120 21-Jun-2004,20:43:18,1285.9,5.2,4.3034,0.0060,4.5283 21-Jun-2004,20:43:19,1285.9,5.3,4.3032,0.0060,4.4449 21-Jun-2004,20:43:20,1285.9,5.2,4.3029,0.0060,4.4450 21-Jun-2004,20:43:21,1286.5,5.2,4.3032,0.0060,4.4449 21-Jun-2004,20:43:22,1285.9,5.2,4.3036,0.0060,4.4449 21-Jun-2004,20:43:23,1285.9,5.3,4.3037,0.0090,4.4448 21-Jun-2004,20:43:24,1285.9,5.4,4.3038,0.0090,4.5283 21-Jun-2004,20:43:25,1285.9,5.3,4.3045,0.0090,4.4448 21-Jun-2004,20:43:26,1285.9,5.2,4.3042,0.0060,4.5282 21-Jun-2004,20:43:27,1285.9,5.3,4.3050,0.0060,4.5282 21-Jun-2004,20:43:28,1285.9,5.4,4.3049,0.0280,4.4447 21-Jun-2004,20:43:29,1285.9,5.3,4.3049,0.0300,4.5282 21-Jun-2004,20:43:30,1285.9,5.2,4.3051,0.0060,4.4447 21-Jun-2004,20:43:31,1285.3,5.4,4.3062,0.0060,4.4445 21-Jun-2004,20:43:32,1284.7,5.5,4.3057,0.0060,4.4447 21-Jun-2004,20:43:33,1285.9,5.5,4.3053,0.0060,4.5281 21-Jun-2004,20:43:34,1285.9,5.4,4.3057,0.0090,4.4446 21-Jun-2004,20:43:35,1285.3,5.5,4.3059,0.0060,4.4446 21-Jun-2004,20:43:36,1285.9,5.5,4.3061,0.0060,4.4445 21-Jun-2004,20:43:37,1284.7,5.5,4.3065,0.0120,4.4445 21-Jun-2004,20:43:38,1284.7,5.7,4.3066,0.0030,4.4445 21-Jun-2004,20:43:39,1285.9,5.5,4.3061,0.0280,4.5279 21-Jun-2004,20:43:40,1285.9,5.3,4.3064,0.0090,4.5279 21-Jun-2004,20:43:41,1285.9,5.4,4.3068,0.0060,4.5279 21-Jun-2004,20:43:42,1285.9,5.5,4.3069,0.0060,4.4444 21-Jun-2004,20:43:43,1285.9,5.4,4.3068,0.0090,4.4444 21-Jun-2004,20:43:44,1285.3,5.4,4.3071,0.0030,4.5279 21-Jun-2004,20:43:45,1284.7,5.5,4.3063,0.0030,4.4446 21-Jun-2004,20:43:46,1285.9,5.4,4.3068,0.0060,4.4444 21-Jun-2004,20:43:47,1285.9,5.2,4.3057,0.0060,4.4445 21-Jun-2004,20:43:48,1285.9,5.2,4.3060,0.0090,4.4445 21-Jun-2004,20:43:49,1285.9,5.3,4.3062,0.0030,4.4445 21-Jun-2004,20:43:50,1285.9,5.4,4.3058,0.0090,4.4445 21-Jun-2004,20:43:51,1285.9,5.3,4.3052,0.0030,4.4447 21-Jun-2004,20:43:52,1285.9,5.2,4.3059,0.0180,4.6114 21-Jun-2004,20:43:53,1285.9,5.3,4.3056,0.0060,4.4446 21-Jun-2004,20:43:54,1285.9,5.3,4.3060,0.0090,4.4445 21-Jun-2004,20:43:55,1285.9,5.2,4.3053,0.0060,4.4446 21-Jun-2004,20:43:56,1285.9,5.1,4.3057,0.0060,4.4445 21-Jun-2004,20:43:57,1285.9,5.2,4.3057,0.0060,4.6115 21-Jun-2004,20:43:58,1285.9,5.3,4.3055,0.0250,4.4446 21-Jun-2004,20:43:59,1285.9,5.2,4.3054,0.0060,4.4446 21-Jun-2004,20:44:00,1285.9,5.0,4.3049,0.0060,4.5282 21-Jun-2004,20:44:01,1285.9,4.9,4.3054,0.0120,4.4446 21-Jun-2004,20:44:02,1285.9,5.0,4.3053,0.0160,4.5281 21-Jun-2004,20:44:03,1285.9,5.0,4.3047,0.0280,4.4447 21-Jun-2004,20:44:04,1285.9,4.9,4.3045,0.0060,4.5282 21-Jun-2004,20:44:05,1285.9,4.8,4.3041,0.0060,4.4448 21-Jun-2004,20:44:06,1285.9,4.8,4.3041,0.0060,4.5282 21-Jun-2004,20:44:07,1285.9,5.0,4.3037,0.0210,4.4448 21-Jun-2004,20:44:08,1285.9,5.0,4.3035,0.0060,4.4448 21-Jun-2004,20:44:09,1285.9,4.9,4.3028,0.0060,4.4450 21-Jun-2004,20:44:10,1285.9,5.0,4.3030,0.0240,4.4450 21-Jun-2004,20:44:11,1285.9,5.1,4.3022,0.0090,4.4451 21-Jun-2004,20:44:12,1285.9,5.2,4.3029,0.0060,4.4450 21-Jun-2004,20:44:13,1285.9,5.1,4.3030,0.0060,4.4450 21-Jun-2004,20:44:14,1285.9,5.2,4.3035,0.0030,4.4449 21-Jun-2004,20:44:15,1285.9,5.3,4.3033,0.0060,4.6118 21-Jun-2004,20:44:16,1285.9,5.2,4.3030,0.0060,4.5284 21-Jun-2004,20:44:17,1285.9,5.2,4.3036,0.0090,4.5283 21-Jun-2004,20:44:18,1285.9,5.3,4.3041,0.0120,4.4448 21-Jun-2004,20:44:19,1285.9,5.2,4.3038,0.0120,4.5282 21-Jun-2004,20:44:20,1285.9,5.1,4.3034,0.0090,4.4449 21-Jun-2004,20:44:21,1285.9,5.0,4.3038,0.0060,4.4448 21-Jun-2004,20:44:22,1285.9,5.1,4.3039,0.0210,4.4448 21-Jun-2004,20:44:23,1285.9,5.1,4.3042,0.0090,4.4448 21-Jun-2004,20:44:24,1285.9,5.1,4.3032,0.0060,4.4449 21-Jun-2004,20:44:25,1285.9,5.0,4.3032,0.0090,4.4450 21-Jun-2004,20:44:26,1285.9,4.9,4.3040,0.0120,4.5282 21-Jun-2004,20:44:27,1285.9,5.0,4.3042,0.0060,4.4448 21-Jun-2004,20:44:28,1285.9,5.0,4.3042,0.0030,4.5282 21-Jun-2004,20:44:29,1285.9,4.9,4.3041,0.0030,4.4448 21-Jun-2004,20:44:30,1285.9,4.8,4.3029,0.0030,4.4450 21-Jun-2004,20:44:31,1285.9,4.6,4.3020,0.0090,4.4451 21-Jun-2004,20:44:32,1285.9,4.6,4.3027,0.0090,4.5285 21-Jun-2004,20:44:33,1285.9,4.7,4.3025,0.0120,4.5285 21-Jun-2004,20:44:34,1286.5,4.5,4.3018,0.0180,4.4451 21-Jun-2004,20:44:35,1285.9,4.3,4.3012,0.0210,4.4451 21-Jun-2004,20:44:36,1285.9,4.3,4.3014,0.0060,4.5286 21-Jun-2004,20:44:37,1286.5,4.4,4.3012,0.0180,4.4451 21-Jun-2004,20:44:38,1287.1,4.2,4.2995,0.0060,4.4453 21-Jun-2004,20:44:39,1287.1,4.0,4.2995,0.0250,4.4453 21-Jun-2004,20:44:40,1287.1,4.0,4.2996,0.0090,4.4453 21-Jun-2004,20:44:41,1287.1,4.0,4.2998,0.0240,4.4453 21-Jun-2004,20:44:42,1287.1,3.8,4.2984,0.0150,4.4454 21-Jun-2004,20:44:43,1287.1,3.7,4.2990,0.0210,4.4454 21-Jun-2004,20:44:44,1287.1,3.7,4.2980,0.0300,4.5290 21-Jun-2004,20:44:45,1287.1,3.7,4.2973,0.0340,4.4456 21-Jun-2004,20:44:46,1287.1,3.7,4.2974,0.0210,4.5290 21-Jun-2004,20:44:47,1287.1,3.7,4.2964,0.0180,4.4458 21-Jun-2004,20:44:48,1287.1,3.7,4.2955,0.0180,4.4459 21-Jun-2004,20:44:49,1287.1,3.5,4.2930,0.0210,4.5297 21-Jun-2004,20:44:50,1287.1,3.5,4.2945,0.0210,4.4459 21-Jun-2004,20:44:51,1287.1,3.6,4.2939,0.0150,4.4460 21-Jun-2004,20:44:52,1287.1,3.6,4.2939,0.0180,4.4460 21-Jun-2004,20:44:53,1287.1,3.5,4.2936,0.0300,4.4461 21-Jun-2004,20:44:54,1287.1,3.4,4.2939,0.0180,4.4461 21-Jun-2004,20:44:55,1287.1,3.5,4.2936,0.0270,4.4461 21-Jun-2004,20:44:56,1287.1,3.5,4.2936,0.0210,4.5296 21-Jun-2004,20:44:57,1287.1,3.4,4.2938,0.0120,4.4461 21-Jun-2004,20:44:58,1287.1,3.4,4.2935,0.0250,4.4461 21-Jun-2004,20:44:59,1287.1,3.5,4.2933,0.0120,4.4461 21-Jun-2004,20:45:00,1287.1,3.5,4.2934,0.0150,4.4461 21-Jun-2004,20:45:01,1287.1,3.5,4.2937,0.0150,4.5296 21-Jun-2004,20:45:02,1287.1,3.4,4.2934,0.0180,4.4461 21-Jun-2004,20:45:03,1287.1,3.4,4.2934,0.0210,4.4461 21-Jun-2004,20:45:04,1287.1,3.5,4.2934,0.0150,4.4461 21-Jun-2004,20:45:05,1287.1,3.5,4.2935,0.0310,4.4461 21-Jun-2004,20:45:06,1287.1,3.4,4.2935,0.0520,4.5296 21-Jun-2004,20:45:07,1287.1,3.4,4.2934,0.0180,4.4461 21-Jun-2004,20:45:08,1287.1,3.5,4.2933,0.0300,4.4462 21-Jun-2004,20:45:09,1287.1,3.5,4.2935,0.0150,4.4461 21-Jun-2004,20:45:10,1287.1,3.5,4.2934,0.0120,4.4461 21-Jun-2004,20:45:11,1287.1,3.5,4.2932,0.0180,4.5296 21-Jun-2004,20:45:12,1287.1,3.5,4.2933,0.0340,4.4461 21-Jun-2004,20:45:13,1287.1,3.5,4.2930,0.0180,4.4462 21-Jun-2004,20:45:14,1287.1,3.5,4.2933,0.0090,4.4461 21-Jun-2004,20:45:15,1287.1,3.6,4.2933,0.0120,4.4461 21-Jun-2004,20:45:16,1287.1,3.5,4.2932,0.0180,4.4461 21-Jun-2004,20:45:17,1287.1,3.6,4.2934,0.0180,4.4461 21-Jun-2004,20:45:18,1287.1,3.7,4.2933,0.0180,4.4461 21-Jun-2004,20:45:19,1287.1,3.5,4.2933,0.0150,4.4461 21-Jun-2004,20:45:20,1287.1,3.5,4.2933,0.0210,4.4461 21-Jun-2004,20:45:21,1287.1,3.6,4.2931,0.0210,4.4462 21-Jun-2004,20:45:22,1287.1,3.8,4.2931,0.0180,4.4462 21-Jun-2004,20:45:23,1287.1,3.8,4.2929,0.0150,4.5297 21-Jun-2004,20:45:24,1287.1,3.7,4.2932,0.0250,4.4462 21-Jun-2004,20:45:25,1287.1,3.7,4.2930,0.0210,4.4462 21-Jun-2004,20:45:26,1287.1,3.8,4.2932,0.0180,4.4462 21-Jun-2004,20:45:27,1287.1,3.8,4.2928,0.0150,4.4462 21-Jun-2004,20:45:28,1287.1,3.7,4.2930,0.0180,4.4462 21-Jun-2004,20:45:29,1287.1,3.7,4.2929,0.0180,4.5297 21-Jun-2004,20:45:30,1287.1,3.9,4.2929,0.0150,4.4462 21-Jun-2004,20:45:31,1287.1,3.8,4.2930,0.0150,4.5297 21-Jun-2004,20:45:32,1287.1,3.8,4.2931,0.0210,4.4462 21-Jun-2004,20:45:33,1287.1,3.7,4.2929,0.0180,4.5297 21-Jun-2004,20:45:34,1287.1,3.8,4.2928,0.0250,4.4462 21-Jun-2004,20:45:35,1287.1,3.9,4.2928,0.0210,4.5297 21-Jun-2004,20:45:36,1287.1,3.8,4.2927,0.0150,4.4462 21-Jun-2004,20:45:37,1287.1,3.7,4.2928,0.0210,4.5297 21-Jun-2004,20:45:38,1287.1,3.7,4.2928,0.0120,4.4462 21-Jun-2004,20:45:39,1287.1,3.9,4.2930,0.0180,4.5297 21-Jun-2004,20:45:40,1287.1,4.0,4.2931,0.0210,4.4462 21-Jun-2004,20:45:41,1287.1,3.8,4.2927,0.0210,4.5297 21-Jun-2004,20:45:42,1287.1,3.8,4.2930,0.0180,4.4462 21-Jun-2004,20:45:43,1286.5,4.0,4.2929,0.0300,4.4463 21-Jun-2004,20:45:44,1287.1,4.0,4.2930,0.0180,4.4462 21-Jun-2004,20:45:45,1287.1,3.9,4.2930,0.0180,4.4462 21-Jun-2004,20:45:46,1287.1,3.8,4.2931,0.0180,4.4462 21-Jun-2004,20:45:47,1287.1,3.9,4.2936,0.0120,4.4461 21-Jun-2004,20:45:48,1286.5,4.1,4.2938,0.0180,4.5296 21-Jun-2004,20:45:49,1287.1,4.1,4.2936,0.0150,4.4461 21-Jun-2004,20:45:50,1287.1,4.0,4.2932,0.0150,4.4462 21-Jun-2004,20:45:51,1287.1,4.0,4.2935,0.0430,4.5296 21-Jun-2004,20:45:52,1286.5,4.1,4.2933,0.0210,4.4462 21-Jun-2004,20:45:53,1286.5,4.1,4.2938,0.0120,4.4461 21-Jun-2004,20:45:54,1287.1,4.0,4.2937,0.0120,4.5296 21-Jun-2004,20:45:55,1287.1,4.1,4.2933,0.0150,4.4461 21-Jun-2004,20:45:56,1287.1,4.2,4.2931,0.0120,4.5297 21-Jun-2004,20:45:57,1287.1,4.2,4.2934,0.0150,4.4461 21-Jun-2004,20:45:58,1287.1,4.2,4.2935,0.0210,4.4461 21-Jun-2004,20:45:59,1286.5,4.3,4.2933,0.0180,4.5297 21-Jun-2004,20:46:00,1287.1,4.2,4.2933,0.0180,4.4461 21-Jun-2004,20:46:01,1287.1,4.1,4.2934,0.0120,4.5296 21-Jun-2004,20:46:02,1285.9,4.2,4.2934,0.0180,4.4462 21-Jun-2004,20:46:03,1286.5,4.3,4.2934,0.0240,4.4462 21-Jun-2004,20:46:04,1287.1,4.3,4.2932,0.0180,4.4462 21-Jun-2004,20:46:05,1286.5,4.3,4.2934,0.0150,4.4462 21-Jun-2004,20:46:06,1287.1,4.3,4.2934,0.0300,4.5296 21-Jun-2004,20:46:07,1287.1,4.4,4.2938,0.0180,4.4460 21-Jun-2004,20:46:08,1287.1,4.4,4.2937,0.0150,4.4461 21-Jun-2004,20:46:09,1287.1,4.5,4.2935,0.0120,4.4461 21-Jun-2004,20:46:10,1287.1,4.5,4.2935,0.0120,4.4461 21-Jun-2004,20:46:11,1287.1,4.5,4.2936,0.0250,4.4461 21-Jun-2004,20:46:12,1287.1,4.4,4.2938,0.0240,4.5296 21-Jun-2004,20:46:13,1287.1,4.4,4.2938,0.0250,4.4461 21-Jun-2004,20:46:14,1287.1,4.5,4.2938,0.0120,4.4461 21-Jun-2004,20:46:15,1286.5,4.5,4.2938,0.0150,4.5296 21-Jun-2004,20:46:16,1287.1,4.5,4.2943,0.0120,4.4460 21-Jun-2004,20:46:17,1286.5,4.7,4.2950,0.0150,4.4460 21-Jun-2004,20:46:18,1286.5,4.6,4.2939,0.0180,4.4461 21-Jun-2004,20:46:19,1287.1,4.5,4.2936,0.0150,4.5296 21-Jun-2004,20:46:20,1287.1,4.5,4.2937,0.0150,4.4461 21-Jun-2004,20:46:21,1285.9,4.7,4.2938,0.0150,4.4462 21-Jun-2004,20:46:22,1286.5,4.6,4.2935,0.0210,4.5297 21-Jun-2004,20:46:23,1287.1,4.5,4.2937,0.0150,4.4461 21-Jun-2004,20:46:24,1286.5,4.5,4.2934,0.0180,4.4462 21-Jun-2004,20:46:25,1286.5,4.7,4.2933,0.0180,4.5297 21-Jun-2004,20:46:26,1286.5,4.7,4.2935,0.0180,4.4462 21-Jun-2004,20:46:27,1287.1,4.5,4.2934,0.0180,4.5296 21-Jun-2004,20:46:28,1286.5,4.6,4.2933,0.0210,4.4462 21-Jun-2004,20:46:29,1285.9,4.8,4.2933,0.0180,4.4462 21-Jun-2004,20:46:30,1287.1,4.7,4.2932,0.0180,4.5297 21-Jun-2004,20:46:31,1287.1,4.5,4.2931,0.0180,4.4462 21-Jun-2004,20:46:32,1286.5,4.6,4.2933,0.0180,4.5297 21-Jun-2004,20:46:33,1285.9,4.9,4.2932,0.0210,4.4462 21-Jun-2004,20:46:34,1286.5,4.8,4.2931,0.0270,4.4462 21-Jun-2004,20:46:35,1287.1,4.7,4.2931,0.0180,4.4462 21-Jun-2004,20:46:36,1287.1,4.5,4.2931,0.0300,4.5296 21-Jun-2004,20:46:37,1286.5,4.7,4.2931,0.0250,4.4462 21-Jun-2004,20:46:38,1285.9,4.9,4.2928,0.0210,4.5297 21-Jun-2004,20:46:39,1287.1,4.9,4.2931,0.0210,4.4462 21-Jun-2004,20:46:40,1287.1,4.6,4.2930,0.0240,4.4462 21-Jun-2004,20:46:41,1287.1,4.5,4.2931,0.0210,4.4462 21-Jun-2004,20:46:42,1286.5,4.8,4.2929,0.0210,4.4463 21-Jun-2004,20:46:43,1287.1,4.9,4.2931,0.0180,4.5297 21-Jun-2004,20:46:44,1287.1,4.8,4.2931,0.0250,4.4462 21-Jun-2004,20:46:45,1287.1,4.7,4.2934,0.0210,4.4461 21-Jun-2004,20:46:46,1286.5,4.8,4.2933,0.0180,4.4462 21-Jun-2004,20:46:47,1287.1,4.8,4.2934,0.0210,4.4461 21-Jun-2004,20:46:48,1287.1,4.6,4.2931,0.0250,4.4462 21-Jun-2004,20:46:49,1287.1,4.6,4.2931,0.0240,4.4462 21-Jun-2004,20:46:50,1287.1,4.8,4.2928,0.0210,4.5297 21-Jun-2004,20:46:51,1286.5,4.9,4.2931,0.0210,4.4462 21-Jun-2004,20:46:52,1287.1,4.7,4.2928,0.0240,4.4462 21-Jun-2004,20:46:53,1287.1,4.6,4.2930,0.0430,4.4462 21-Jun-2004,20:46:54,1287.1,4.7,4.2929,0.0210,4.4462 21-Jun-2004,20:46:55,1287.1,4.7,4.2931,0.0280,4.4462 21-Jun-2004,20:46:56,1287.1,4.7,4.2928,0.0280,4.4462 21-Jun-2004,20:46:57,1287.1,4.7,4.2930,0.0210,4.4462 21-Jun-2004,20:46:58,1287.1,4.6,4.2928,0.0240,4.4462 21-Jun-2004,20:46:59,1287.1,4.6,4.2927,0.0280,4.4462 21-Jun-2004,20:47:00,1287.1,4.5,4.2927,0.0240,4.5297 21-Jun-2004,20:47:01,1287.1,4.4,4.2928,0.0280,4.4462 21-Jun-2004,20:47:02,1287.1,4.4,4.2930,0.0210,4.5297 21-Jun-2004,20:47:03,1287.1,4.5,4.2931,0.0210,4.4462 21-Jun-2004,20:47:04,1287.1,4.4,4.2930,0.0120,4.5297 21-Jun-2004,20:47:05,1287.1,4.3,4.2931,0.0300,4.4462 21-Jun-2004,20:47:06,1287.1,4.3,4.2930,0.0280,4.4462 21-Jun-2004,20:47:07,1287.1,4.4,4.2931,0.0240,4.4462 21-Jun-2004,20:47:08,1287.1,4.2,4.2931,0.0280,4.5297 21-Jun-2004,20:47:09,1287.1,4.3,4.2931,0.0280,4.4462 21-Jun-2004,20:47:10,1287.1,4.3,4.2934,0.0280,4.4461 21-Jun-2004,20:47:11,1287.1,4.2,4.2933,0.0180,4.4461 21-Jun-2004,20:47:12,1287.7,4.1,4.2931,0.0240,4.5296 21-Jun-2004,20:47:13,1288.3,4.0,4.2933,0.0210,4.4460 21-Jun-2004,20:47:14,1287.7,4.0,4.2931,0.0340,4.4461 21-Jun-2004,20:47:15,1287.7,4.0,4.2934,0.0210,4.5296 21-Jun-2004,20:47:16,1288.3,3.8,4.2932,0.0240,4.4461 21-Jun-2004,20:47:17,1288.3,3.8,4.2933,0.0300,4.5295 21-Jun-2004,20:47:18,1287.7,3.9,4.2931,0.0340,4.4461 21-Jun-2004,20:47:19,1287.1,3.9,4.2932,0.0250,4.4461 21-Jun-2004,20:47:20,1287.7,3.8,4.2929,0.0180,4.4462 21-Jun-2004,20:47:21,1287.7,3.8,4.2933,0.0240,4.4460 21-Jun-2004,20:47:22,1287.7,3.8,4.2931,0.0280,4.4462 21-Jun-2004,20:47:23,1288.3,3.9,4.2932,0.0240,4.4460 21-Jun-2004,20:47:24,1288.3,3.8,4.2931,0.0580,4.5296 21-Jun-2004,20:47:25,1288.3,3.7,4.2931,0.0240,4.4461 21-Jun-2004,20:47:26,1287.7,3.9,4.2931,0.0210,4.4462 21-Jun-2004,20:47:27,1287.7,4.0,4.2931,0.0180,4.4462 21-Jun-2004,20:47:28,1288.3,3.8,4.2932,0.0210,4.4460 21-Jun-2004,20:47:29,1287.7,3.8,4.2931,0.0250,4.4462 21-Jun-2004,20:47:30,1287.1,4.0,4.2930,0.0240,4.5297 21-Jun-2004,20:47:31,1288.3,4.0,4.2931,0.0240,4.4461 21-Jun-2004,20:47:32,1288.3,4.0,4.2928,0.0240,4.4461 21-Jun-2004,20:47:33,1287.7,4.0,4.2930,0.0240,4.4462 21-Jun-2004,20:47:34,1288.3,4.0,4.2930,0.0210,4.4461 21-Jun-2004,20:47:35,1288.3,4.0,4.2933,0.0240,4.4460 21-Jun-2004,20:47:36,1287.7,4.0,4.2931,0.0240,4.4462 21-Jun-2004,20:47:37,1288.3,4.1,4.2931,0.0210,4.4461 21-Jun-2004,20:47:38,1288.3,4.0,4.2933,0.0370,4.4460 21-Jun-2004,20:47:39,1287.7,4.1,4.2930,0.0280,4.5296 21-Jun-2004,20:47:40,1288.3,4.2,4.2931,0.0210,4.4461 21-Jun-2004,20:47:41,1288.3,4.1,4.2931,0.0270,4.5296 21-Jun-2004,20:47:42,1288.3,4.1,4.2932,0.0250,4.4461 21-Jun-2004,20:47:43,1287.1,4.2,4.2933,0.0240,4.4461 21-Jun-2004,20:47:44,1288.3,4.2,4.2933,0.0180,4.4460 21-Jun-2004,20:47:45,1288.3,4.2,4.2934,0.0300,4.4460 21-Jun-2004,20:47:46,1288.3,4.3,4.2934,0.0340,4.5295 21-Jun-2004,20:47:47,1288.3,4.3,4.2931,0.0180,4.4461 21-Jun-2004,20:47:48,1288.3,4.3,4.2930,0.0210,4.5296 21-Jun-2004,20:47:49,1288.3,4.3,4.2931,0.0210,4.4461 21-Jun-2004,20:47:50,1287.7,4.4,4.2931,0.0210,4.4462 21-Jun-2004,20:47:51,1288.3,4.3,4.2931,0.0150,4.4461 21-Jun-2004,20:47:52,1288.3,4.2,4.2930,0.0210,4.5296 21-Jun-2004,20:47:53,1288.3,4.1,4.2932,0.0240,4.4461 21-Jun-2004,20:47:54,1288.3,4.1,4.2932,0.0180,4.4460 21-Jun-2004,20:47:55,1288.3,4.2,4.2932,0.0210,4.4460 21-Jun-2004,20:47:56,1287.7,4.2,4.2938,0.0210,4.4460 21-Jun-2004,20:47:57,1288.3,4.1,4.2931,0.0250,4.5296 21-Jun-2004,20:47:58,1288.3,4.0,4.2931,0.0610,4.4461 21-Jun-2004,20:47:59,1288.3,4.0,4.2933,0.0240,4.4460 21-Jun-2004,20:48:00,1288.3,4.0,4.2931,0.0210,4.5296 21-Jun-2004,20:48:01,1288.3,4.1,4.2930,0.0240,4.4461 21-Jun-2004,20:48:02,1288.3,4.2,4.2931,0.0210,4.5296 21-Jun-2004,20:48:03,1288.3,4.0,4.2931,0.0240,4.4461 21-Jun-2004,20:48:04,1288.3,4.0,4.2933,0.0300,4.5295 21-Jun-2004,20:48:05,1288.3,4.1,4.2932,0.0280,4.4460 21-Jun-2004,20:48:06,1288.3,4.2,4.2933,0.0340,4.4460 21-Jun-2004,20:48:07,1288.3,4.1,4.2931,0.0280,4.4461 21-Jun-2004,20:48:08,1288.3,4.0,4.2931,0.0310,4.5296 21-Jun-2004,20:48:09,1288.3,4.1,4.2932,0.0240,4.4461 21-Jun-2004,20:48:10,1288.3,4.2,4.2930,0.0340,4.4461 21-Jun-2004,20:48:11,1288.3,4.3,4.2930,0.0210,4.4461 21-Jun-2004,20:48:12,1288.3,4.2,4.2930,0.0180,4.4461 21-Jun-2004,20:48:13,1288.3,4.1,4.2932,0.0180,4.5295 21-Jun-2004,20:48:14,1288.3,4.2,4.2931,0.0240,4.4461 21-Jun-2004,20:48:15,1288.3,4.4,4.2930,0.0280,4.5296 21-Jun-2004,20:48:16,1288.3,4.4,4.2928,0.0280,4.4461 21-Jun-2004,20:48:17,1288.3,4.2,4.2930,0.0280,4.5296 21-Jun-2004,20:48:18,1288.3,4.3,4.2930,0.0300,4.4461 21-Jun-2004,20:48:19,1288.3,4.4,4.2929,0.0240,4.4461 21-Jun-2004,20:48:20,1288.3,4.4,4.2931,0.0240,4.4461 21-Jun-2004,20:48:21,1288.3,4.3,4.2932,0.0310,4.5296 21-Jun-2004,20:48:22,1288.3,4.4,4.2930,0.0210,4.4461 21-Jun-2004,20:48:23,1288.3,4.5,4.2931,0.0210,4.4461 21-Jun-2004,20:48:24,1288.3,4.3,4.2931,0.0240,4.4461 21-Jun-2004,20:48:25,1288.3,4.3,4.2933,0.0240,4.5295 21-Jun-2004,20:48:26,1288.3,4.4,4.2931,0.0240,4.4461 21-Jun-2004,20:48:27,1288.3,4.4,4.2933,0.0240,4.4460 21-Jun-2004,20:48:28,1288.3,4.4,4.2933,0.0300,4.5295 21-Jun-2004,20:48:29,1288.3,4.4,4.2934,0.0300,4.4460 21-Jun-2004,20:48:30,1288.3,4.4,4.2931,0.0210,4.5296 21-Jun-2004,20:48:31,1288.3,4.3,4.2930,0.0240,4.4461 21-Jun-2004,20:48:32,1288.3,4.3,4.2933,0.0340,4.4460 21-Jun-2004,20:48:33,1288.3,4.4,4.2932,0.0280,4.4460 21-Jun-2004,20:48:34,1288.3,4.4,4.2932,0.0210,4.4461 21-Jun-2004,20:48:35,1288.3,4.3,4.2932,0.0280,4.4461 21-Jun-2004,20:48:36,1288.3,4.4,4.2931,0.0450,4.4461 21-Jun-2004,20:48:37,1288.3,4.5,4.2932,0.0240,4.5295 21-Jun-2004,20:48:38,1288.3,4.4,4.2934,0.0210,4.4460 21-Jun-2004,20:48:39,1288.9,4.2,4.2933,0.0240,4.4460 21-Jun-2004,20:48:40,1288.3,4.2,4.2933,0.0340,4.4460 21-Jun-2004,20:48:41,1288.3,4.3,4.2932,0.0280,4.4461 21-Jun-2004,20:48:42,1288.3,4.4,4.2934,0.0250,4.4460 21-Jun-2004,20:48:43,1288.3,4.3,4.2933,0.0210,4.4460 21-Jun-2004,20:48:44,1288.9,4.3,4.2934,0.0180,4.4460 21-Jun-2004,20:48:45,1288.3,4.2,4.2933,0.0280,4.4460 21-Jun-2004,20:48:46,1288.3,4.2,4.2934,0.0180,4.4460 21-Jun-2004,20:48:47,1288.9,4.2,4.2934,0.0210,4.5295 21-Jun-2004,20:48:48,1288.3,4.3,4.2935,0.0280,4.4460 21-Jun-2004,20:48:49,1288.9,4.3,4.2936,0.0240,4.4459 21-Jun-2004,20:48:50,1288.3,4.3,4.2935,0.0210,4.4460 21-Jun-2004,20:48:51,1288.3,4.2,4.2935,0.0400,4.4460 21-Jun-2004,20:48:52,1289.5,4.2,4.2934,0.0240,4.5294 21-Jun-2004,20:48:53,1288.9,4.2,4.2935,0.0240,4.4459 21-Jun-2004,20:48:54,1288.3,4.3,4.2933,0.0180,4.4460 21-Jun-2004,20:48:55,1288.9,4.3,4.2935,0.0250,4.4459 21-Jun-2004,20:48:56,1288.3,4.2,4.2935,0.0670,4.4460 21-Jun-2004,20:48:57,1288.3,4.2,4.2936,0.0180,4.4460 21-Jun-2004,20:48:58,1288.9,4.3,4.2938,0.0180,4.4459 21-Jun-2004,20:48:59,1288.9,4.3,4.2940,0.0210,4.4459 21-Jun-2004,20:49:00,1288.9,4.3,4.2941,0.0240,4.4459 21-Jun-2004,20:49:01,1288.3,4.3,4.2939,0.0180,4.5294 21-Jun-2004,20:49:02,1288.9,4.3,4.2941,0.0210,4.4459 21-Jun-2004,20:49:03,1288.3,4.3,4.2941,0.0180,4.4459 21-Jun-2004,20:49:04,1289.5,4.3,4.2941,0.0150,4.4459 21-Jun-2004,20:49:05,1289.5,4.3,4.2941,0.0270,4.5293 21-Jun-2004,20:49:06,1288.9,4.3,4.2939,0.0240,4.4459 21-Jun-2004,20:49:07,1288.9,4.4,4.2942,0.0280,4.4459 21-Jun-2004,20:49:08,1289.5,4.4,4.2938,0.0210,4.4459 21-Jun-2004,20:49:09,1289.5,4.5,4.2942,0.0210,4.5293 21-Jun-2004,20:49:10,1288.9,4.5,4.2943,0.0430,4.4459 21-Jun-2004,20:49:11,1288.9,4.6,4.2941,0.0460,4.4459 21-Jun-2004,20:49:12,1289.5,4.6,4.2942,0.0240,4.4458 21-Jun-2004,20:49:13,1288.9,4.6,4.2943,0.0180,4.6135 21-Jun-2004,20:49:14,1289.5,4.6,4.2943,0.0150,4.4458 21-Jun-2004,20:49:15,1289.5,4.6,4.2942,0.0120,4.4458 21-Jun-2004,20:49:16,1288.9,4.7,4.2942,0.0120,4.4459 21-Jun-2004,20:49:17,1289.5,4.8,4.2940,0.0120,4.5293 21-Jun-2004,20:49:18,1289.5,4.8,4.2944,0.0180,4.4458 21-Jun-2004,20:49:19,1289.5,4.7,4.2945,0.0120,4.4458 21-Jun-2004,20:49:20,1289.5,4.7,4.2944,0.0210,4.4458 21-Jun-2004,20:49:21,1288.3,4.8,4.2946,0.0150,4.4459 21-Jun-2004,20:49:22,1289.5,4.9,4.2943,0.0150,4.4458 21-Jun-2004,20:49:23,1289.5,4.8,4.2945,0.0210,4.5293 21-Jun-2004,20:49:24,1289.5,4.8,4.2945,0.0670,4.4458 21-Jun-2004,20:49:25,1289.5,4.8,4.2946,0.0180,4.4458 21-Jun-2004,20:49:26,1289.5,4.8,4.2945,0.0210,4.4458 21-Jun-2004,20:49:27,1289.5,4.9,4.2944,0.0210,4.4458 21-Jun-2004,20:49:28,1289.5,4.9,4.2942,0.0180,4.4458 21-Jun-2004,20:49:29,1289.5,4.8,4.2944,0.0210,4.6128 21-Jun-2004,20:49:30,1289.5,4.9,4.2945,0.0120,4.4458 21-Jun-2004,20:49:31,1289.5,5.0,4.2944,0.0210,4.4458 21-Jun-2004,20:49:32,1289.5,4.9,4.2943,0.0150,4.4458 21-Jun-2004,20:49:33,1289.5,4.7,4.2942,0.0150,4.4458 21-Jun-2004,20:49:34,1289.5,4.8,4.2947,0.0210,4.6134 21-Jun-2004,20:49:35,1289.5,5.0,4.2948,0.0150,4.6127 21-Jun-2004,20:49:36,1289.5,5.0,4.2949,0.0280,4.4458 21-Jun-2004,20:49:37,1289.5,4.9,4.2951,0.0150,4.4457 21-Jun-2004,20:49:38,1289.5,4.9,4.2951,0.0400,4.4457 21-Jun-2004,20:49:39,1289.5,4.9,4.2951,0.0120,4.4457 21-Jun-2004,20:49:40,1289.5,4.9,4.2952,0.0120,4.4457 21-Jun-2004,20:49:41,1289.5,4.9,4.2954,0.0120,4.4457 21-Jun-2004,20:49:42,1289.5,5.0,4.2955,0.0120,4.4457 21-Jun-2004,20:49:43,1289.5,5.0,4.2955,0.0120,4.4457 21-Jun-2004,20:49:44,1289.5,5.0,4.2950,0.0210,4.4457 21-Jun-2004,20:49:45,1289.5,4.9,4.2952,0.0120,4.4457 21-Jun-2004,20:49:46,1289.5,5.0,4.2956,0.0150,4.4456 21-Jun-2004,20:49:47,1289.5,5.1,4.2956,0.0340,4.4457 21-Jun-2004,20:49:48,1289.5,5.0,4.2949,0.0120,4.4458 21-Jun-2004,20:49:49,1289.5,5.0,4.2955,0.0090,4.4457 21-Jun-2004,20:49:50,1289.5,5.0,4.2957,0.0090,4.4456 21-Jun-2004,20:49:51,1289.5,5.0,4.2955,0.0120,4.6126 21-Jun-2004,20:49:52,1289.5,5.1,4.2961,0.0120,4.5290 21-Jun-2004,20:49:53,1289.5,5.2,4.2960,0.0120,4.4456 21-Jun-2004,20:49:54,1289.5,5.0,4.2957,0.0180,4.4456 21-Jun-2004,20:49:55,1289.5,5.0,4.2959,0.0250,4.4456 21-Jun-2004,20:49:56,1289.5,5.1,4.2959,0.0120,4.4456 21-Jun-2004,20:49:57,1289.5,5.1,4.2958,0.0120,4.4456 21-Jun-2004,20:49:58,1289.5,5.1,4.2957,0.0910,4.4456 21-Jun-2004,20:49:59,1289.5,5.2,4.2958,0.0640,4.6132 21-Jun-2004,20:50:00,1289.5,5.1,4.2959,0.0150,4.4456 21-Jun-2004,20:50:01,1289.5,5.0,4.2959,0.0120,4.4456 21-Jun-2004,20:50:02,1289.5,5.1,4.2958,0.0120,4.4456 21-Jun-2004,20:50:03,1289.5,5.1,4.2953,0.0150,4.4457 21-Jun-2004,20:50:04,1289.5,5.1,4.2953,0.0090,4.4457 21-Jun-2004,20:50:05,1289.5,5.2,4.2954,0.0180,4.4457 21-Jun-2004,20:50:06,1289.5,5.2,4.2954,0.0120,4.4457 21-Jun-2004,20:50:07,1289.5,5.0,4.2948,0.0120,4.4458 21-Jun-2004,20:50:08,1289.5,5.0,4.2953,0.0120,4.4457 21-Jun-2004,20:50:09,1289.5,5.1,4.2953,0.0150,4.4457 21-Jun-2004,20:50:10,1289.5,5.2,4.2954,0.0090,4.4457 21-Jun-2004,20:50:11,1289.5,5.2,4.2953,0.0120,4.4457 21-Jun-2004,20:50:12,1289.5,5.1,4.2949,0.0120,4.4458 21-Jun-2004,20:50:13,1289.5,5.0,4.2954,0.0120,4.4457 21-Jun-2004,20:50:14,1289.5,5.1,4.2953,0.0520,4.4457 21-Jun-2004,20:50:15,1289.5,5.2,4.2952,0.0120,4.4457 21-Jun-2004,20:50:16,1289.5,5.2,4.2951,0.0150,4.4457 21-Jun-2004,20:50:17,1289.5,5.2,4.2956,0.0120,4.4457 21-Jun-2004,20:50:18,1289.5,5.3,4.2955,0.0120,4.4457 21-Jun-2004,20:50:19,1289.5,5.2,4.2954,0.0150,4.4457 21-Jun-2004,20:50:20,1289.5,5.0,4.2950,0.0120,4.4458 21-Jun-2004,20:50:21,1289.5,5.0,4.2956,0.0120,4.4457 21-Jun-2004,20:50:22,1290.1,5.1,4.2954,0.0120,4.4457 21-Jun-2004,20:50:23,1289.5,5.0,4.2954,0.0090,4.4457 21-Jun-2004,20:50:24,1289.5,5.0,4.2957,0.0030,4.4456 21-Jun-2004,20:50:25,1289.5,5.0,4.2958,0.0120,4.4456 21-Jun-2004,20:50:26,1289.5,5.0,4.2959,0.0120,4.4456 21-Jun-2004,20:50:27,1289.5,5.0,4.2962,0.0150,4.5290 21-Jun-2004,20:50:28,1289.5,5.2,4.2960,0.0150,4.5290 21-Jun-2004,20:50:29,1289.5,5.1,4.2958,0.0090,4.4456 21-Jun-2004,20:50:30,1289.5,4.9,4.2958,0.0090,4.4456 21-Jun-2004,20:50:31,1289.5,5.0,4.2960,0.0120,4.4456 21-Jun-2004,20:50:32,1289.5,5.3,4.2961,0.0150,4.4456 21-Jun-2004,20:50:33,1289.5,5.1,4.2956,0.0120,4.4457 21-Jun-2004,20:50:34,1289.5,5.0,4.2958,0.0090,4.4456 21-Jun-2004,20:50:35,1289.5,5.0,4.2959,0.0120,4.5290 21-Jun-2004,20:50:36,1289.5,5.2,4.2961,0.0120,4.5290 21-Jun-2004,20:50:37,1290.1,5.1,4.2958,0.0120,4.4455 21-Jun-2004,20:50:38,1289.5,5.1,4.2961,0.0120,4.4456 21-Jun-2004,20:50:39,1289.5,5.1,4.2961,0.0060,4.4456 21-Jun-2004,20:50:40,1289.5,5.1,4.2961,0.0090,4.4456 21-Jun-2004,20:50:41,1289.5,5.2,4.2964,0.0120,4.6132 21-Jun-2004,20:50:42,1289.5,5.2,4.2963,0.0180,4.4455 21-Jun-2004,20:50:43,1289.5,5.1,4.2960,0.0060,4.4456 21-Jun-2004,20:50:44,1289.5,5.0,4.2963,0.0180,4.4455 21-Jun-2004,20:50:45,1289.5,5.1,4.2967,0.0120,4.5290 21-Jun-2004,20:50:46,1289.5,5.3,4.2966,0.0180,4.4455 21-Jun-2004,20:50:47,1289.5,5.2,4.2965,0.0150,4.4455 21-Jun-2004,20:50:48,1289.5,5.1,4.2965,0.0060,4.4455 21-Jun-2004,20:50:49,1290.1,5.2,4.2965,0.0090,4.5290 21-Jun-2004,20:50:50,1289.5,5.2,4.2968,0.0060,4.4455 21-Jun-2004,20:50:51,1289.5,5.1,4.2967,0.0090,4.4455 21-Jun-2004,20:50:52,1289.5,5.2,4.2969,0.0120,4.4455 21-Jun-2004,20:50:53,1289.5,5.4,4.2968,0.0090,4.5290 21-Jun-2004,20:50:54,1289.5,5.4,4.2966,0.0090,4.4455 21-Jun-2004,20:50:55,1290.1,5.3,4.2965,0.0060,4.4455 21-Jun-2004,20:50:56,1289.5,5.2,4.2969,0.0060,4.5290 21-Jun-2004,20:50:57,1290.1,5.4,4.2973,0.0090,4.4453 21-Jun-2004,20:50:58,1289.5,5.5,4.2972,0.0090,4.5289 21-Jun-2004,20:50:59,1290.1,5.5,4.2970,0.0060,4.4455 21-Jun-2004,20:51:00,1290.1,5.4,4.2971,0.0090,4.4454 21-Jun-2004,20:51:01,1289.5,5.5,4.2974,0.0060,4.4454 21-Jun-2004,20:51:02,1289.5,5.6,4.2974,0.0120,4.4454 21-Jun-2004,20:51:03,1290.1,5.7,4.2976,0.0060,4.4453 21-Jun-2004,20:51:04,1290.1,5.6,4.2977,0.0060,4.4453 21-Jun-2004,20:51:05,1289.5,5.6,4.2977,0.0090,4.5289 21-Jun-2004,20:51:06,1289.5,5.7,4.2980,0.0060,4.4453 21-Jun-2004,20:51:07,1289.5,5.9,4.2982,0.0090,4.5287 21-Jun-2004,20:51:08,1290.1,6.0,4.2980,0.0060,4.4453 21-Jun-2004,20:51:09,1290.7,5.8,4.2981,0.0060,4.4452 21-Jun-2004,20:51:10,1290.1,5.8,4.2986,0.0150,4.5287 21-Jun-2004,20:51:11,1289.5,6.0,4.2988,0.0060,4.5287 21-Jun-2004,20:51:12,1289.5,6.1,4.2987,0.0060,4.4452 21-Jun-2004,20:51:13,1289.5,6.1,4.2988,0.0060,4.4452 21-Jun-2004,20:51:14,1289.5,6.2,4.2986,0.0090,4.4452 21-Jun-2004,20:51:15,1290.1,6.2,4.2984,0.0090,4.4452 21-Jun-2004,20:51:16,1290.7,6.1,4.2980,0.0060,4.5287 21-Jun-2004,20:51:17,1290.7,6.2,4.2985,0.0060,4.4452 21-Jun-2004,20:51:18,1290.7,6.3,4.2984,0.0060,4.4452 21-Jun-2004,20:51:19,1290.7,6.1,4.2977,0.0060,4.4453 21-Jun-2004,20:51:20,1290.7,6.0,4.2982,0.0090,4.4452 21-Jun-2004,20:51:21,1290.7,6.0,4.2982,0.0060,4.5286 21-Jun-2004,20:51:22,1290.7,6.0,4.2984,0.0060,4.4452 21-Jun-2004,20:51:23,1290.7,5.7,4.2974,0.0120,4.4453 21-Jun-2004,20:51:24,1291.4,5.4,4.2974,0.0120,4.4452 21-Jun-2004,20:51:25,1292.0,5.2,4.2980,0.0090,4.4451 21-Jun-2004,20:51:26,1292.0,5.0,4.2980,0.0090,4.4451 21-Jun-2004,20:51:27,1292.6,5.0,4.2983,0.0150,4.4451 21-Jun-2004,20:51:28,1292.0,4.8,4.2981,0.0150,4.5286 21-Jun-2004,20:51:29,1293.2,4.5,4.2972,0.0120,4.4451 21-Jun-2004,20:51:30,1293.2,4.3,4.2964,0.0120,4.4453 21-Jun-2004,20:51:31,1293.2,4.1,4.2967,0.0090,4.5287 21-Jun-2004,20:51:32,1293.2,4.0,4.2969,0.0250,4.4452 21-Jun-2004,20:51:33,1293.2,3.8,4.2963,0.0210,4.4453 21-Jun-2004,20:51:34,1294.4,3.5,4.2961,0.0150,4.4452 21-Jun-2004,20:51:35,1293.8,3.4,4.2962,0.0180,4.5287 21-Jun-2004,20:51:36,1294.4,3.4,4.2960,0.0180,4.4452 21-Jun-2004,20:51:37,1294.4,3.3,4.2956,0.0180,4.4453 21-Jun-2004,20:51:38,1294.4,3.3,4.2954,0.0240,4.4453 21-Jun-2004,20:51:39,1294.4,3.4,4.2950,0.0280,4.4453 21-Jun-2004,20:51:40,1293.8,3.5,4.2944,0.0240,4.4455 21-Jun-2004,20:51:41,1293.8,3.7,4.2943,0.0240,4.5290 21-Jun-2004,20:51:42,1294.4,3.8,4.2945,0.0280,4.5289 21-Jun-2004,20:51:43,1294.4,3.8,4.2944,0.0310,4.4454 21-Jun-2004,20:51:44,1293.2,3.9,4.2943,0.0210,4.4455 21-Jun-2004,20:51:45,1293.8,4.0,4.2940,0.0280,4.4455 21-Jun-2004,20:51:46,1294.4,4.0,4.2935,0.0280,4.5290 21-Jun-2004,20:51:47,1293.2,4.0,4.2941,0.0210,4.4456 21-Jun-2004,20:51:48,1293.2,4.1,4.2940,0.0280,4.4456 21-Jun-2004,20:51:49,1294.4,4.2,4.2940,0.0280,4.4455 21-Jun-2004,20:51:50,1294.4,4.0,4.2939,0.0180,4.6132 21-Jun-2004,20:51:51,1293.8,4.0,4.2941,0.0240,4.4455 21-Jun-2004,20:51:52,1293.8,4.1,4.2937,0.0240,4.4456 21-Jun-2004,20:51:53,1293.2,4.2,4.2938,0.0340,4.5290 21-Jun-2004,20:51:54,1293.8,4.3,4.2940,0.0270,4.4455 21-Jun-2004,20:51:55,1294.4,4.2,4.2938,0.0280,4.4455 21-Jun-2004,20:51:56,1294.4,4.2,4.2940,0.0340,4.4455 21-Jun-2004,20:51:57,1294.4,4.2,4.2939,0.0280,4.5290 21-Jun-2004,20:51:58,1293.2,4.3,4.2941,0.0370,4.4456 21-Jun-2004,20:51:59,1293.2,4.4,4.2941,0.0240,4.4456 21-Jun-2004,20:52:00,1294.4,4.3,4.2938,0.0210,4.5290 21-Jun-2004,20:52:01,1294.4,4.1,4.2938,0.0240,4.4455 21-Jun-2004,20:52:02,1294.4,4.2,4.2938,0.0400,4.4455 21-Jun-2004,20:52:03,1293.8,4.4,4.2938,0.0240,4.4455 21-Jun-2004,20:52:04,1294.4,4.4,4.2938,0.0240,4.5290 21-Jun-2004,20:52:05,1294.4,4.2,4.2938,0.0310,4.4455 21-Jun-2004,20:52:06,1294.4,4.2,4.2941,0.0280,4.4455 21-Jun-2004,20:52:07,1294.4,4.4,4.2939,0.0340,4.5290 21-Jun-2004,20:52:08,1293.8,4.5,4.2942,0.0210,4.4455 21-Jun-2004,20:52:09,1294.4,4.3,4.2941,0.0280,4.4455 21-Jun-2004,20:52:10,1294.4,4.3,4.2941,0.0280,4.4455 21-Jun-2004,20:52:11,1293.8,4.4,4.2939,0.0280,4.5290 21-Jun-2004,20:52:12,1294.4,4.5,4.2944,0.0280,4.4455 21-Jun-2004,20:52:13,1294.4,4.3,4.2941,0.0300,4.4455 21-Jun-2004,20:52:14,1293.8,4.4,4.2942,0.0180,4.4455 21-Jun-2004,20:52:15,1294.4,4.5,4.2939,0.0240,4.4455 21-Jun-2004,20:52:16,1294.4,4.5,4.2942,0.0280,4.6131 21-Jun-2004,20:52:17,1294.4,4.3,4.2939,0.0210,4.4455 21-Jun-2004,20:52:18,1294.4,4.4,4.2941,0.0240,4.4455 21-Jun-2004,20:52:19,1294.4,4.5,4.2943,0.0240,4.4455 21-Jun-2004,20:52:20,1294.4,4.5,4.2942,0.0240,4.5290 21-Jun-2004,20:52:21,1294.4,4.5,4.2942,0.0210,4.4455 21-Jun-2004,20:52:22,1294.4,4.5,4.2943,0.0240,4.4455 21-Jun-2004,20:52:23,1294.4,4.4,4.2941,0.0240,4.4455 21-Jun-2004,20:52:24,1294.4,4.3,4.2944,0.0370,4.5289 21-Jun-2004,20:52:25,1294.4,4.5,4.2942,0.0250,4.4455 21-Jun-2004,20:52:26,1294.4,4.5,4.2944,0.0300,4.4454 21-Jun-2004,20:52:27,1294.4,4.5,4.2942,0.0280,4.4455 21-Jun-2004,20:52:28,1294.4,4.5,4.2943,0.0280,4.4455 21-Jun-2004,20:52:29,1294.4,4.6,4.2944,0.0240,4.5290 21-Jun-2004,20:52:30,1294.4,4.4,4.2942,0.0240,4.4455 21-Jun-2004,20:52:31,1294.4,4.5,4.2943,0.0400,4.4455 21-Jun-2004,20:52:32,1294.4,4.6,4.2942,0.0180,4.4455 21-Jun-2004,20:52:33,1294.4,4.7,4.2942,0.0210,4.4455 21-Jun-2004,20:52:34,1294.4,4.5,4.2941,0.0280,4.5290 21-Jun-2004,20:52:35,1294.4,4.5,4.2942,0.0240,4.4455 21-Jun-2004,20:52:36,1294.4,4.7,4.2943,0.0240,4.4455 21-Jun-2004,20:52:37,1294.4,4.7,4.2944,0.0610,4.4455 21-Jun-2004,20:52:38,1294.4,4.6,4.2942,0.0240,4.4455 21-Jun-2004,20:52:39,1294.4,4.6,4.2942,0.0240,4.5290 21-Jun-2004,20:52:40,1294.4,4.6,4.2943,0.0240,4.4455 21-Jun-2004,20:52:41,1294.4,4.8,4.2941,0.0280,4.4455 21-Jun-2004,20:52:42,1294.4,4.9,4.2942,0.0210,4.4455 21-Jun-2004,20:52:43,1294.4,4.7,4.2942,0.0280,4.5290 21-Jun-2004,20:52:44,1294.4,4.6,4.2944,0.0150,4.4455 21-Jun-2004,20:52:45,1294.4,4.7,4.2946,0.0180,4.4454 21-Jun-2004,20:52:46,1294.4,4.9,4.2946,0.0180,4.4454 21-Jun-2004,20:52:47,1294.4,4.9,4.2947,0.0210,4.4454 21-Jun-2004,20:52:48,1294.4,4.9,4.2948,0.0180,4.4454 21-Jun-2004,20:52:49,1294.4,4.9,4.2945,0.0180,4.4455 21-Jun-2004,20:52:50,1294.4,4.8,4.2946,0.0120,4.5289 21-Jun-2004,20:52:51,1294.4,4.9,4.2949,0.0150,4.6131 21-Jun-2004,20:52:52,1294.4,5.0,4.2950,0.0150,4.4454 21-Jun-2004,20:52:53,1294.4,5.0,4.2948,0.0180,4.4454 21-Jun-2004,20:52:54,1294.4,5.0,4.2950,0.0300,4.4454 21-Jun-2004,20:52:55,1294.4,5.1,4.2952,0.0180,4.4453 21-Jun-2004,20:52:56,1294.4,5.0,4.2951,0.0150,4.4453 21-Jun-2004,20:52:57,1294.4,4.9,4.2949,0.0150,4.4454 21-Jun-2004,20:52:58,1294.4,4.9,4.2955,0.0150,4.4453 21-Jun-2004,20:52:59,1294.4,5.0,4.2954,0.0180,4.4453 21-Jun-2004,20:53:00,1294.4,5.1,4.2955,0.0150,4.4453 21-Jun-2004,20:53:01,1294.4,4.9,4.2951,0.0210,4.4453 21-Jun-2004,20:53:02,1294.4,4.8,4.2952,0.0150,4.4453 21-Jun-2004,20:53:03,1294.4,4.9,4.2954,0.0180,4.4453 21-Jun-2004,20:53:04,1294.4,5.0,4.2956,0.0210,4.4453 21-Jun-2004,20:53:05,1294.4,4.9,4.2954,0.0400,4.4453 21-Jun-2004,20:53:06,1294.4,4.8,4.2954,0.0210,4.4453 21-Jun-2004,20:53:07,1294.4,4.7,4.2952,0.0240,4.4453 21-Jun-2004,20:53:08,1294.4,4.7,4.2951,0.0180,4.4454 21-Jun-2004,20:53:09,1294.4,4.7,4.2956,0.0180,4.4453 21-Jun-2004,20:53:10,1295.0,4.6,4.2947,0.0180,4.4453 21-Jun-2004,20:53:11,1295.6,4.5,4.2948,0.0210,4.4453 21-Jun-2004,20:53:12,1295.0,4.4,4.2950,0.0210,4.4453 21-Jun-2004,20:53:13,1295.0,4.5,4.2947,0.0210,4.4453 21-Jun-2004,20:53:14,1295.6,4.4,4.2948,0.0210,4.4453 21-Jun-2004,20:53:15,1295.6,4.2,4.2947,0.0210,4.4453 21-Jun-2004,20:53:16,1295.6,4.1,4.2947,0.0240,4.4453 21-Jun-2004,20:53:17,1295.6,4.0,4.2948,0.0280,4.4453 21-Jun-2004,20:53:18,1295.6,4.0,4.2946,0.0450,4.6129 21-Jun-2004,20:53:19,1295.6,4.0,4.2948,0.0420,4.4453 21-Jun-2004,20:53:20,1295.6,3.8,4.2946,0.0370,4.4453 21-Jun-2004,20:53:21,1295.6,3.7,4.2946,0.0300,4.4453 21-Jun-2004,20:53:22,1295.6,3.8,4.2945,0.0210,4.4453 21-Jun-2004,20:53:23,1295.6,3.9,4.2947,0.0240,4.4453 21-Jun-2004,20:53:24,1295.6,3.8,4.2946,0.0340,4.4453 21-Jun-2004,20:53:25,1295.6,3.8,4.2947,0.0340,4.6122 21-Jun-2004,20:53:26,1295.6,3.8,4.2946,0.0240,4.5288 21-Jun-2004,20:53:27,1295.6,3.8,4.2949,0.0280,4.4453 21-Jun-2004,20:53:28,1295.6,3.7,4.2948,0.0240,4.4453 21-Jun-2004,20:53:29,1295.6,3.8,4.2947,0.0210,4.4453 21-Jun-2004,20:53:30,1295.6,3.9,4.2948,0.0240,4.4453 21-Jun-2004,20:53:31,1295.6,3.8,4.2950,0.0210,4.4453 21-Jun-2004,20:53:32,1295.6,3.7,4.2949,0.0180,4.4453 21-Jun-2004,20:53:33,1295.6,3.7,4.2949,0.0210,4.4453 21-Jun-2004,20:53:34,1295.6,3.9,4.2948,0.0300,4.4453 21-Jun-2004,20:53:35,1295.6,3.9,4.2949,0.0210,4.6122 21-Jun-2004,20:53:36,1295.6,3.9,4.2949,0.0340,4.6129 21-Jun-2004,20:53:37,1295.6,3.9,4.2949,0.0340,4.4453 21-Jun-2004,20:53:38,1295.6,3.9,4.2951,0.0450,4.4453 21-Jun-2004,20:53:39,1295.6,3.9,4.2950,0.0240,4.4452 21-Jun-2004,20:53:40,1295.6,4.0,4.2948,0.0280,4.4453 21-Jun-2004,20:53:41,1295.6,4.0,4.2950,0.0790,4.4453 21-Jun-2004,20:53:42,1295.6,4.0,4.2949,0.0370,4.4453 21-Jun-2004,20:53:43,1295.6,4.0,4.2949,0.0280,4.4453 21-Jun-2004,20:53:44,1295.6,4.1,4.2949,0.0210,4.4453 21-Jun-2004,20:53:45,1295.6,4.0,4.2950,0.0340,4.4452 21-Jun-2004,20:53:46,1295.6,4.0,4.2951,0.0550,4.4452 21-Jun-2004,20:53:47,1295.6,4.1,4.2949,0.0240,4.4453 21-Jun-2004,20:53:48,1295.6,4.2,4.2948,0.0280,4.4453 21-Jun-2004,20:53:49,1296.2,4.1,4.2950,0.0280,4.4452 21-Jun-2004,20:53:50,1296.2,4.0,4.2951,0.0280,4.4452 21-Jun-2004,20:53:51,1296.2,4.1,4.2950,0.0340,4.4452 21-Jun-2004,20:53:52,1296.2,4.3,4.2950,0.0240,4.6121 21-Jun-2004,20:53:53,1295.6,4.2,4.2951,0.0280,4.6963 21-Jun-2004,20:53:54,1295.6,4.0,4.2949,0.0450,4.6122 21-Jun-2004,20:53:55,1295.6,4.2,4.2950,0.0300,4.4453 21-Jun-2004,20:53:56,1295.6,4.4,4.2950,0.0210,4.4453 21-Jun-2004,20:53:57,1296.2,4.3,4.2951,0.0250,4.4452 21-Jun-2004,20:53:58,1296.2,4.1,4.2950,0.0310,4.4452 21-Jun-2004,20:53:59,1296.2,4.3,4.2948,0.0240,4.4452 21-Jun-2004,20:54:00,1295.6,4.5,4.2950,0.0280,4.4453 21-Jun-2004,20:54:01,1295.6,4.5,4.2949,0.0240,4.4453 21-Jun-2004,20:54:02,1296.2,4.4,4.2949,0.0240,4.4452 21-Jun-2004,20:54:03,1295.6,4.5,4.2950,0.0310,4.4453 21-Jun-2004,20:54:04,1296.2,4.5,4.2952,0.0180,4.4452 21-Jun-2004,20:54:05,1295.6,4.6,4.2949,0.0240,4.4453 21-Jun-2004,20:54:06,1295.6,4.7,4.2948,0.0210,4.4453 21-Jun-2004,20:54:07,1296.2,4.7,4.2951,0.0210,4.4452 21-Jun-2004,20:54:08,1295.6,4.6,4.2950,0.0340,4.4453 21-Jun-2004,20:54:09,1295.6,4.7,4.2949,0.0240,4.5287 21-Jun-2004,20:54:10,1295.6,4.8,4.2950,0.0520,4.6963 21-Jun-2004,20:54:11,1295.6,4.8,4.2952,0.0240,4.6963 21-Jun-2004,20:54:12,1296.2,4.8,4.2951,0.0280,4.6121 21-Jun-2004,20:54:13,1296.2,4.8,4.2953,0.0240,4.6963 21-Jun-2004,20:54:14,1296.8,5.0,4.2952,0.0280,4.6121 21-Jun-2004,20:54:15,1295.6,5.1,4.2955,0.0180,4.6121 21-Jun-2004,20:54:16,1296.2,5.1,4.2956,0.0240,4.6962 21-Jun-2004,20:54:17,1296.8,5.0,4.2957,0.0180,4.4451 21-Jun-2004,20:54:18,1296.8,5.0,4.2958,0.0240,4.4451 21-Jun-2004,20:54:19,1295.6,5.2,4.2957,0.0680,4.4452 21-Jun-2004,20:54:20,1295.6,5.3,4.2957,0.0400,4.4452 21-Jun-2004,20:54:21,1296.2,5.4,4.2956,0.0210,4.4451 21-Jun-2004,20:54:22,1296.2,5.3,4.2954,0.0240,4.4451 21-Jun-2004,20:54:23,1296.8,5.3,4.2956,0.0210,4.4451 21-Jun-2004,20:54:24,1296.8,5.4,4.2953,0.0280,4.4451 21-Jun-2004,20:54:25,1296.8,5.5,4.2955,0.0280,4.4451 21-Jun-2004,20:54:26,1295.6,5.6,4.2952,0.0280,4.4452 21-Jun-2004,20:54:27,1296.8,5.7,4.2956,0.0240,4.4451 21-Jun-2004,20:54:28,1296.8,5.7,4.2951,0.0210,4.4452 21-Jun-2004,20:54:29,1296.8,5.7,4.2954,0.0210,4.4451 21-Jun-2004,20:54:30,1296.8,5.7,4.2954,0.0210,4.4451 21-Jun-2004,20:54:31,1296.8,5.6,4.2952,0.0300,4.4451 21-Jun-2004,20:54:32,1296.8,5.5,4.2955,0.0280,4.4451 21-Jun-2004,20:54:33,1296.8,5.5,4.2953,0.0210,4.4451 21-Jun-2004,20:54:34,1296.8,5.5,4.2953,0.0250,4.4451 21-Jun-2004,20:54:35,1296.8,5.5,4.2956,0.0280,4.4451 21-Jun-2004,20:54:36,1296.8,5.4,4.2955,0.0210,4.4451 21-Jun-2004,20:54:37,1298.1,5.2,4.2954,0.0310,4.4451 21-Jun-2004,20:54:38,1298.1,5.1,4.2955,0.0240,4.4451 21-Jun-2004,20:54:39,1298.1,5.0,4.2956,0.0210,4.4450 21-Jun-2004,20:54:40,1298.1,5.0,4.2954,0.0150,4.4450 21-Jun-2004,20:54:41,1298.1,5.0,4.2956,0.0210,4.4450 21-Jun-2004,20:54:42,1298.1,4.8,4.2957,0.0180,4.4450 21-Jun-2004,20:54:43,1298.1,4.7,4.2957,0.0240,4.4450 21-Jun-2004,20:54:44,1298.1,4.6,4.2957,0.0300,4.6960 21-Jun-2004,20:54:45,1298.1,4.6,4.2957,0.0210,4.5285 21-Jun-2004,20:54:46,1298.7,4.5,4.2961,0.0240,4.4449 21-Jun-2004,20:54:47,1299.3,4.5,4.2962,0.0210,4.4448 21-Jun-2004,20:54:48,1299.3,4.4,4.2961,0.0240,4.4448 21-Jun-2004,20:54:49,1299.3,4.4,4.2960,0.0280,4.4448 21-Jun-2004,20:54:50,1299.3,4.4,4.2960,0.0210,4.5283 21-Jun-2004,20:54:51,1299.3,4.2,4.2959,0.0210,4.5283 21-Jun-2004,20:54:52,1299.3,4.0,4.2958,0.0210,4.4449 21-Jun-2004,20:54:53,1299.3,3.9,4.2960,0.0210,4.4449 21-Jun-2004,20:54:54,1299.3,3.9,4.2958,0.0180,4.4449 21-Jun-2004,20:54:55,1299.9,3.9,4.2960,0.0340,4.4448 21-Jun-2004,20:54:56,1299.9,3.7,4.2962,0.0280,4.4448 21-Jun-2004,20:54:57,1300.5,3.4,4.2961,0.0280,4.5282 21-Jun-2004,20:54:58,1300.5,3.3,4.2960,0.0210,4.4448 21-Jun-2004,20:54:59,1300.5,3.3,4.2958,0.0240,4.4448 21-Jun-2004,20:55:00,1300.5,3.4,4.2959,0.0210,4.4448 21-Jun-2004,20:55:01,1300.5,3.4,4.2961,0.0400,4.4448 21-Jun-2004,20:55:02,1300.5,3.3,4.2965,0.0210,4.4447 21-Jun-2004,20:55:03,1300.5,3.2,4.2961,0.0240,4.5282 21-Jun-2004,20:55:04,1300.5,3.2,4.2964,0.0240,4.4447 21-Jun-2004,20:55:05,1300.5,3.3,4.2961,0.0300,4.4448 21-Jun-2004,20:55:06,1300.5,3.3,4.2961,0.0280,4.4448 21-Jun-2004,20:55:07,1300.5,3.3,4.2961,0.0210,4.4448 21-Jun-2004,20:55:08,1300.5,3.2,4.2961,0.0240,4.6117 21-Jun-2004,20:55:09,1300.5,3.1,4.2962,0.0240,4.4448 21-Jun-2004,20:55:10,1300.5,3.2,4.2963,0.0210,4.4448 21-Jun-2004,20:55:11,1300.5,3.2,4.2963,0.0210,4.4448 21-Jun-2004,20:55:12,1300.5,3.2,4.2963,0.0210,4.4447 21-Jun-2004,20:55:13,1300.5,3.2,4.2961,0.0210,4.6117 21-Jun-2004,20:55:14,1300.5,3.2,4.2961,0.0150,4.4448 21-Jun-2004,20:55:15,1300.5,3.0,4.2962,0.0180,4.4448 21-Jun-2004,20:55:16,1300.5,3.0,4.2964,0.0240,4.4447 21-Jun-2004,20:55:17,1300.5,3.0,4.2965,0.0210,4.4447 21-Jun-2004,20:55:18,1300.5,3.1,4.2963,0.0250,4.5282 21-Jun-2004,20:55:19,1300.5,3.0,4.2966,0.0340,4.4447 21-Jun-2004,20:55:20,1300.5,3.0,4.2966,0.0180,4.4447 21-Jun-2004,20:55:21,1300.5,3.0,4.2965,0.0180,4.5282 21-Jun-2004,20:55:22,1300.5,3.1,4.2962,0.0180,4.4448 21-Jun-2004,20:55:23,1300.5,3.2,4.2963,0.0210,4.4448 21-Jun-2004,20:55:24,1300.5,3.3,4.2965,0.0180,4.4447 21-Jun-2004,20:55:25,1300.5,3.2,4.2964,0.0210,4.4447 21-Jun-2004,20:55:26,1299.3,3.4,4.2964,0.0180,4.6117 21-Jun-2004,20:55:27,1299.3,3.5,4.2964,0.0210,4.4448 21-Jun-2004,20:55:28,1299.3,3.5,4.2965,0.0300,4.4448 21-Jun-2004,20:55:29,1299.3,3.6,4.2961,0.0210,4.4448 21-Jun-2004,20:55:30,1299.3,3.7,4.2962,0.0240,4.6124 21-Jun-2004,20:55:31,1299.3,3.7,4.2964,0.0270,4.4448 21-Jun-2004,20:55:32,1299.3,3.7,4.2964,0.0240,4.4448 21-Jun-2004,20:55:33,1299.3,3.8,4.2965,0.0180,4.4448 21-Jun-2004,20:55:34,1299.3,3.7,4.2967,0.0150,4.5282 21-Jun-2004,20:55:35,1299.9,3.7,4.2968,0.0210,4.4448 21-Jun-2004,20:55:36,1299.3,3.7,4.2965,0.0400,4.4448 21-Jun-2004,20:55:37,1299.3,3.8,4.2967,0.0240,4.4448 21-Jun-2004,20:55:38,1299.3,3.6,4.2966,0.0210,4.5282 21-Jun-2004,20:55:39,1299.3,3.6,4.2965,0.0240,4.4448 21-Jun-2004,20:55:40,1299.3,3.6,4.2965,0.0370,4.4448 21-Jun-2004,20:55:41,1299.3,3.6,4.2964,0.0270,4.4448 21-Jun-2004,20:55:42,1299.3,3.7,4.2965,0.0210,4.5282 21-Jun-2004,20:55:43,1299.3,3.5,4.2962,0.0210,4.4448 21-Jun-2004,20:55:44,1299.3,3.6,4.2965,0.0310,4.4448 21-Jun-2004,20:55:45,1299.3,3.7,4.2964,0.0210,4.4448 21-Jun-2004,20:55:46,1299.3,3.6,4.2964,0.0280,4.5282 21-Jun-2004,20:55:47,1299.3,3.6,4.2964,0.0280,4.4448 21-Jun-2004,20:55:48,1299.3,3.7,4.2963,0.0280,4.4448 21-Jun-2004,20:55:49,1299.3,3.6,4.2966,0.0280,4.4448 21-Jun-2004,20:55:50,1299.3,3.5,4.2961,0.0240,4.6117 21-Jun-2004,20:55:51,1299.3,3.6,4.2962,0.0210,4.4448 21-Jun-2004,20:55:52,1299.3,3.8,4.2961,0.0370,4.4448 21-Jun-2004,20:55:53,1299.3,3.7,4.2962,0.0240,4.4448 21-Jun-2004,20:55:54,1299.3,3.6,4.2965,0.0270,4.4448 21-Jun-2004,20:55:55,1299.3,3.7,4.2963,0.0240,4.5282 21-Jun-2004,20:55:56,1299.3,3.7,4.2965,0.0250,4.4448 21-Jun-2004,20:55:57,1299.3,3.7,4.2962,0.0270,4.4448 21-Jun-2004,20:55:58,1299.3,3.7,4.2964,0.0240,4.4448 21-Jun-2004,20:55:59,1299.3,3.8,4.2963,0.0210,4.5282 21-Jun-2004,20:56:00,1299.3,3.8,4.2965,0.0180,4.4448 21-Jun-2004,20:56:01,1299.3,3.8,4.2965,0.0210,4.4448 21-Jun-2004,20:56:02,1299.3,3.8,4.2960,0.0180,4.4449 21-Jun-2004,20:56:03,1299.3,3.8,4.2961,0.0210,4.4448 21-Jun-2004,20:56:04,1299.3,3.7,4.2962,0.0210,4.5283 21-Jun-2004,20:56:05,1299.3,3.7,4.2961,0.0180,4.4448 21-Jun-2004,20:56:06,1299.3,3.8,4.2960,0.0210,4.4449 21-Jun-2004,20:56:07,1299.3,3.8,4.2961,0.0210,4.4448 21-Jun-2004,20:56:08,1299.3,3.7,4.2960,0.0180,4.4448 21-Jun-2004,20:56:09,1299.3,3.7,4.2961,0.0240,4.5283 21-Jun-2004,20:56:10,1299.3,3.8,4.2962,0.0180,4.5283 21-Jun-2004,20:56:11,1299.3,3.8,4.2961,0.0210,4.4448 21-Jun-2004,20:56:12,1299.3,3.7,4.2958,0.0210,4.4449 21-Jun-2004,20:56:13,1299.3,3.7,4.2961,0.0210,4.4449 21-Jun-2004,20:56:14,1299.3,3.8,4.2958,0.0150,4.4449 21-Jun-2004,20:56:15,1299.3,3.8,4.2959,0.0210,4.4449 21-Jun-2004,20:56:16,1299.3,3.8,4.2961,0.0180,4.6125 21-Jun-2004,20:56:17,1299.3,3.8,4.2959,0.0250,4.4449 21-Jun-2004,20:56:18,1299.3,3.7,4.2961,0.0240,4.4448 21-Jun-2004,20:56:19,1299.3,3.7,4.2961,0.0210,4.4449 21-Jun-2004,20:56:20,1299.3,3.8,4.2961,0.0240,4.4449 21-Jun-2004,20:56:21,1299.3,3.8,4.2959,0.0210,4.4449 21-Jun-2004,20:56:22,1299.9,3.8,4.2961,0.0240,4.5283 21-Jun-2004,20:56:23,1299.3,3.7,4.2961,0.0180,4.4448 21-Jun-2004,20:56:24,1299.3,3.7,4.2961,0.0180,4.4448 21-Jun-2004,20:56:25,1299.3,3.8,4.2960,0.0210,4.4449 21-Jun-2004,20:56:26,1299.3,3.7,4.2962,0.0180,4.4448 21-Jun-2004,20:56:27,1299.3,3.6,4.2961,0.0210,4.4448 21-Jun-2004,20:56:28,1299.3,3.7,4.2959,0.0180,4.6118 21-Jun-2004,20:56:29,1299.3,3.9,4.2958,0.0180,4.5283 21-Jun-2004,20:56:30,1299.3,3.8,4.2959,0.0210,4.4449 21-Jun-2004,20:56:31,1299.3,3.7,4.2959,0.0210,4.4449 21-Jun-2004,20:56:32,1299.3,3.7,4.2958,0.0180,4.4449 21-Jun-2004,20:56:33,1299.3,3.8,4.2958,0.0210,4.4449 21-Jun-2004,20:56:34,1299.3,3.8,4.2958,0.0340,4.4449 21-Jun-2004,20:56:35,1299.3,3.7,4.2958,0.0210,4.4449 21-Jun-2004,20:56:36,1299.9,3.8,4.2958,0.0210,4.5283 21-Jun-2004,20:56:37,1299.3,3.8,4.2960,0.0180,4.5283 21-Jun-2004,20:56:38,1299.3,3.8,4.2961,0.0210,4.4449 21-Jun-2004,20:56:39,1299.3,3.8,4.2961,0.0250,4.4448 21-Jun-2004,20:56:40,1299.3,3.8,4.2963,0.0210,4.4448 21-Jun-2004,20:56:41,1299.3,3.8,4.2962,0.0180,4.4448 21-Jun-2004,20:56:42,1299.3,3.8,4.2964,0.0250,4.5282 21-Jun-2004,20:56:43,1299.3,3.8,4.2965,0.0210,4.4448 21-Jun-2004,20:56:44,1299.3,3.7,4.2965,0.0150,4.4448 21-Jun-2004,20:56:45,1299.3,3.8,4.2963,0.0180,4.4448 21-Jun-2004,20:56:46,1299.3,3.9,4.2964,0.0210,4.5282 21-Jun-2004,20:56:47,1299.3,3.8,4.2964,0.0210,4.4448 21-Jun-2004,20:56:48,1299.3,3.7,4.2965,0.0240,4.4448 21-Jun-2004,20:56:49,1299.3,3.7,4.2966,0.0450,4.4448 21-Jun-2004,20:56:50,1299.3,3.8,4.2967,0.0180,4.5282 21-Jun-2004,20:56:51,1299.3,3.7,4.2969,0.0250,4.4448 21-Jun-2004,20:56:52,1299.3,3.7,4.2968,0.0240,4.4448 21-Jun-2004,20:56:53,1299.3,3.8,4.2966,0.0180,4.5282 21-Jun-2004,20:56:54,1299.3,3.8,4.2970,0.0400,4.4448 21-Jun-2004,20:56:55,1299.3,3.7,4.2966,0.0240,4.4448 21-Jun-2004,20:56:56,1299.3,3.7,4.2969,0.0240,4.4448 21-Jun-2004,20:56:57,1299.3,3.7,4.2966,0.0180,4.4448 21-Jun-2004,20:56:58,1299.3,3.7,4.2969,0.0180,4.4448 21-Jun-2004,20:56:59,1299.3,3.6,4.2972,0.0210,4.5282 21-Jun-2004,20:57:00,1299.3,3.5,4.2969,0.0210,4.4448 21-Jun-2004,20:57:01,1299.3,3.5,4.2968,0.0210,4.4448 21-Jun-2004,20:57:02,1299.3,3.5,4.2968,0.0270,4.5282 21-Jun-2004,20:57:03,1299.3,3.3,4.2967,0.0180,4.4448 21-Jun-2004,20:57:04,1299.3,3.2,4.2968,0.0180,4.4448 21-Jun-2004,20:57:05,1299.3,3.1,4.2969,0.0240,4.4448 21-Jun-2004,20:57:06,1299.3,3.2,4.2969,0.0210,4.4448 21-Jun-2004,20:57:07,1299.3,3.3,4.2969,0.0370,4.4448 21-Jun-2004,20:57:08,1299.3,3.3,4.2966,0.0240,4.5282 21-Jun-2004,20:57:09,1299.3,3.3,4.2969,0.0210,4.4448 21-Jun-2004,20:57:10,1299.3,3.3,4.2969,0.0210,4.4448 21-Jun-2004,20:57:11,1299.3,3.3,4.2970,0.0240,4.5282 21-Jun-2004,20:57:12,1299.3,3.2,4.2971,0.0240,4.4447 21-Jun-2004,20:57:13,1299.3,3.1,4.2970,0.0280,4.4448 21-Jun-2004,20:57:14,1298.1,3.3,4.2967,0.0180,4.5283 21-Jun-2004,20:57:15,1299.3,3.4,4.2967,0.0210,4.4448 21-Jun-2004,20:57:16,1298.7,3.4,4.2969,0.0210,4.4448 21-Jun-2004,20:57:17,1298.1,3.4,4.2972,0.0240,4.5282 21-Jun-2004,20:57:18,1298.1,3.4,4.2973,0.0240,4.4448 21-Jun-2004,20:57:19,1298.1,3.5,4.2972,0.0210,4.5282 21-Jun-2004,20:57:20,1298.1,3.7,4.2971,0.0240,4.4448 21-Jun-2004,20:57:21,1298.1,3.8,4.2971,0.0180,4.4448 21-Jun-2004,20:57:22,1298.1,4.0,4.2971,0.0210,4.5282 21-Jun-2004,20:57:23,1298.1,4.1,4.2968,0.0210,4.4449 21-Jun-2004,20:57:24,1298.1,4.1,4.2973,0.0280,4.4448 21-Jun-2004,20:57:25,1298.1,3.9,4.2970,0.0370,4.5282 21-Jun-2004,20:57:26,1298.1,3.8,4.2971,0.0210,4.4448 21-Jun-2004,20:57:27,1297.4,3.9,4.2969,0.0210,4.5284 21-Jun-2004,20:57:28,1298.1,3.9,4.2973,0.0240,4.4448 21-Jun-2004,20:57:29,1298.1,3.7,4.2969,0.0210,4.4448 21-Jun-2004,20:57:30,1298.1,3.6,4.2971,0.0180,4.5282 21-Jun-2004,20:57:31,1298.1,3.6,4.2970,0.0180,4.4448 21-Jun-2004,20:57:32,1298.1,3.7,4.2968,0.0210,4.4448 21-Jun-2004,20:57:33,1298.1,3.7,4.2968,0.0210,4.5283 21-Jun-2004,20:57:34,1298.1,3.6,4.2968,0.0150,4.4449 21-Jun-2004,20:57:35,1298.1,3.5,4.2971,0.0210,4.4448 21-Jun-2004,20:57:36,1298.1,3.7,4.2969,0.0240,4.5283 21-Jun-2004,20:57:37,1298.1,3.8,4.2969,0.0180,4.4448 21-Jun-2004,20:57:38,1298.1,3.7,4.2969,0.0210,4.4448 21-Jun-2004,20:57:39,1298.1,3.6,4.2967,0.0180,4.5283 21-Jun-2004,20:57:40,1298.7,3.7,4.2965,0.0240,4.4448 21-Jun-2004,20:57:41,1298.1,3.8,4.2966,0.0180,4.4449 21-Jun-2004,20:57:42,1298.1,3.8,4.2968,0.0180,4.5283 21-Jun-2004,20:57:43,1298.1,3.7,4.2965,0.0150,4.4449 21-Jun-2004,20:57:44,1298.1,3.7,4.2966,0.0120,4.4449 21-Jun-2004,20:57:45,1298.1,3.8,4.2967,0.0180,4.4449 21-Jun-2004,20:57:46,1298.1,3.8,4.2965,0.0180,4.5283 21-Jun-2004,20:57:47,1298.1,3.8,4.2966,0.0180,4.4449 21-Jun-2004,20:57:48,1298.1,3.9,4.2966,0.0210,4.4449 21-Jun-2004,20:57:49,1298.1,3.8,4.2967,0.0210,4.4449 21-Jun-2004,20:57:50,1298.1,3.7,4.2968,0.0150,4.5283 21-Jun-2004,20:57:51,1298.1,3.8,4.2966,0.0150,4.4449 21-Jun-2004,20:57:52,1297.4,4.0,4.2966,0.0180,4.4449 21-Jun-2004,20:57:53,1298.1,3.9,4.2963,0.0280,4.5283 21-Jun-2004,20:57:54,1298.1,3.8,4.2964,0.0210,4.4449 21-Jun-2004,20:57:55,1298.1,3.8,4.2963,0.0180,4.4449 21-Jun-2004,20:57:56,1298.1,3.9,4.2964,0.0150,4.4449 21-Jun-2004,20:57:57,1298.1,3.9,4.2965,0.0180,4.5283 21-Jun-2004,20:57:58,1298.1,3.8,4.2965,0.0210,4.4449 21-Jun-2004,20:57:59,1298.1,3.7,4.2965,0.0120,4.4449 21-Jun-2004,20:58:00,1298.1,3.8,4.2964,0.0120,4.4449 21-Jun-2004,20:58:01,1297.4,4.0,4.2962,0.0700,4.4450 21-Jun-2004,20:58:02,1297.4,4.0,4.2964,0.0120,4.5284 21-Jun-2004,20:58:03,1298.1,3.9,4.2964,0.0150,4.4449 21-Jun-2004,20:58:04,1298.1,3.8,4.2965,0.0090,4.4449 21-Jun-2004,20:58:05,1297.4,3.9,4.2961,0.0270,4.4450 21-Jun-2004,20:58:06,1297.4,4.0,4.2963,0.0120,4.5284 21-Jun-2004,20:58:07,1298.1,4.0,4.2964,0.0150,4.4449 21-Jun-2004,20:58:08,1298.1,3.9,4.2962,0.0180,4.4449 21-Jun-2004,20:58:09,1298.1,3.9,4.2964,0.0120,4.4449 21-Jun-2004,20:58:10,1298.1,4.0,4.2963,0.0120,4.5283 21-Jun-2004,20:58:11,1298.1,4.1,4.2966,0.0120,4.5283 21-Jun-2004,20:58:12,1298.1,4.0,4.2965,0.0120,4.4449 21-Jun-2004,20:58:13,1298.1,4.0,4.2965,0.0120,4.4449 21-Jun-2004,20:58:14,1298.1,4.0,4.2964,0.0150,4.5283 21-Jun-2004,20:58:15,1298.1,4.1,4.2965,0.0120,4.4449 21-Jun-2004,20:58:16,1298.1,4.1,4.2969,0.0120,4.4448 21-Jun-2004,20:58:17,1298.1,4.0,4.2969,0.0120,4.4448 21-Jun-2004,20:58:18,1298.1,4.1,4.2969,0.0150,4.5283 21-Jun-2004,20:58:19,1298.1,4.2,4.2970,0.0120,4.4448 21-Jun-2004,20:58:20,1298.1,4.1,4.2969,0.0120,4.5282 21-Jun-2004,20:58:21,1298.1,4.0,4.2970,0.0120,4.4448 21-Jun-2004,20:58:22,1298.1,4.0,4.2971,0.0300,4.4448 21-Jun-2004,20:58:23,1298.1,4.1,4.2970,0.0120,4.5283 21-Jun-2004,20:58:24,1298.1,4.0,4.2971,0.0090,4.4448 21-Jun-2004,20:58:25,1298.1,4.0,4.2971,0.0120,4.4448 21-Jun-2004,20:58:26,1298.1,4.0,4.2972,0.0120,4.5282 21-Jun-2004,20:58:27,1298.1,4.0,4.2973,0.0120,4.4448 21-Jun-2004,20:58:28,1298.1,3.9,4.2972,0.0150,4.5282 21-Jun-2004,20:58:29,1298.1,3.9,4.2973,0.0120,4.4448 21-Jun-2004,20:58:30,1298.1,3.9,4.2971,0.0120,4.4448 21-Jun-2004,20:58:31,1298.1,3.9,4.2972,0.0120,4.5282 21-Jun-2004,20:58:32,1298.1,3.8,4.2976,0.0180,4.4448 21-Jun-2004,20:58:33,1298.1,3.9,4.2973,0.0120,4.5282 21-Jun-2004,20:58:34,1298.1,3.9,4.2973,0.0090,4.4448 21-Jun-2004,20:58:35,1298.1,3.9,4.2975,0.0180,4.4448 21-Jun-2004,20:58:36,1298.1,3.8,4.2973,0.0180,4.4448 21-Jun-2004,20:58:37,1298.1,3.7,4.2973,0.0150,4.4448 21-Jun-2004,20:58:38,1298.1,3.7,4.2977,0.0150,4.5282 21-Jun-2004,20:58:39,1298.1,3.8,4.2973,0.0150,4.4448 21-Jun-2004,20:58:40,1298.1,3.9,4.2972,0.0360,4.5282 21-Jun-2004,20:58:41,1298.1,3.8,4.2972,0.0150,4.4448 21-Jun-2004,20:58:42,1298.1,3.6,4.2970,0.0180,4.5283 21-Jun-2004,20:58:43,1298.1,3.6,4.2972,0.0180,4.4448 21-Jun-2004,20:58:44,1297.4,3.8,4.2968,0.0210,4.4449 21-Jun-2004,20:58:45,1298.1,3.8,4.2971,0.0180,4.5282 21-Jun-2004,20:58:46,1298.1,3.7,4.2972,0.0180,4.4448 21-Jun-2004,20:58:47,1298.1,3.6,4.2972,0.0180,4.4448 21-Jun-2004,20:58:48,1297.4,3.7,4.2971,0.0180,4.5283 21-Jun-2004,20:58:49,1297.4,3.7,4.2972,0.0150,4.4448 21-Jun-2004,20:58:50,1298.1,3.6,4.2972,0.0120,4.5283 21-Jun-2004,20:58:51,1298.1,3.5,4.2973,0.0120,4.4448 21-Jun-2004,20:58:52,1298.1,3.6,4.2973,0.0120,4.4448 21-Jun-2004,20:58:53,1298.1,3.6,4.2973,0.0180,4.4448 21-Jun-2004,20:58:54,1298.1,3.5,4.2971,0.0120,4.4448 21-Jun-2004,20:58:55,1298.1,3.4,4.2973,0.0120,4.5282 21-Jun-2004,20:58:56,1298.1,3.5,4.2972,0.0180,4.4448 21-Jun-2004,20:58:57,1298.1,3.4,4.2974,0.0180,4.5282 21-Jun-2004,20:58:58,1298.1,3.2,4.2973,0.0180,4.4448 21-Jun-2004,20:58:59,1298.1,3.3,4.2972,0.0150,4.4448 21-Jun-2004,20:59:00,1297.4,3.4,4.2972,0.0150,4.4448 21-Jun-2004,20:59:01,1298.1,3.2,4.2971,0.0150,4.4448 21-Jun-2004,20:59:02,1298.1,2.9,4.2972,0.0180,4.4448 21-Jun-2004,20:59:03,1298.1,3.0,4.2970,0.0150,4.4448 21-Jun-2004,20:59:04,1297.4,3.1,4.2971,0.0120,4.4448 21-Jun-2004,20:59:05,1297.4,3.1,4.2972,0.0180,4.5283 21-Jun-2004,20:59:06,1298.1,2.8,4.2972,0.0180,4.4448 21-Jun-2004,20:59:07,1298.1,2.7,4.2971,0.0210,4.5282 21-Jun-2004,20:59:08,1297.4,2.8,4.2971,0.0450,4.4448 21-Jun-2004,20:59:09,1298.1,2.7,4.2973,0.0120,4.4448 21-Jun-2004,20:59:10,1298.1,2.6,4.2971,0.0180,4.5282 21-Jun-2004,20:59:11,1298.1,2.5,4.2973,0.0180,4.4448 21-Jun-2004,20:59:12,1298.1,2.5,4.2973,0.0250,4.5282 21-Jun-2004,20:59:13,1298.1,2.4,4.2973,0.0150,4.4448 21-Jun-2004,20:59:14,1297.4,2.5,4.2972,0.0370,4.5283 21-Jun-2004,20:59:15,1296.8,2.6,4.2969,0.0150,4.4449 21-Jun-2004,20:59:16,1296.8,2.8,4.2971,0.0150,4.4449 21-Jun-2004,20:59:17,1296.8,2.9,4.2969,0.0180,4.5284 21-Jun-2004,20:59:18,1296.2,3.2,4.2969,0.0120,4.4450 21-Jun-2004,20:59:19,1295.6,3.5,4.2969,0.0120,4.4450 21-Jun-2004,20:59:20,1296.2,3.5,4.2974,0.0120,4.5284 21-Jun-2004,20:59:21,1295.6,3.6,4.2973,0.0150,4.4450 21-Jun-2004,20:59:22,1295.6,3.8,4.2971,0.0120,4.5285 21-Jun-2004,20:59:23,1295.6,4.1,4.2971,0.0150,4.4450 21-Jun-2004,20:59:24,1295.6,4.1,4.2972,0.0090,4.4450 21-Jun-2004,20:59:25,1295.6,4.1,4.2974,0.0120,4.5285 21-Jun-2004,20:59:26,1295.6,4.2,4.2973,0.0150,4.4450 21-Jun-2004,20:59:27,1295.6,4.1,4.2971,0.0180,4.5285 21-Jun-2004,20:59:28,1295.6,4.0,4.2969,0.0150,4.4450 21-Jun-2004,20:59:29,1295.6,4.0,4.2972,0.0120,4.4450 21-Jun-2004,20:59:30,1295.6,4.0,4.2974,0.0120,4.5285 21-Jun-2004,20:59:31,1295.6,4.0,4.2974,0.0150,4.4450 21-Jun-2004,20:59:32,1295.6,4.2,4.2971,0.0120,4.5285 21-Jun-2004,20:59:33,1295.6,4.3,4.2971,0.0120,4.4450 21-Jun-2004,20:59:34,1295.6,4.2,4.2973,0.0090,4.4450 21-Jun-2004,20:59:35,1295.6,4.1,4.2973,0.0150,4.4450 21-Jun-2004,20:59:36,1295.6,4.2,4.2972,0.0120,4.4450 21-Jun-2004,20:59:37,1295.6,4.5,4.2972,0.0120,4.5285 21-Jun-2004,20:59:38,1295.6,4.5,4.2973,0.0120,4.4450 21-Jun-2004,20:59:39,1295.6,4.5,4.2972,0.0150,4.5285 21-Jun-2004,20:59:40,1295.6,4.5,4.2973,0.0250,4.4450 21-Jun-2004,20:59:41,1295.6,4.6,4.2973,0.0180,4.4450 21-Jun-2004,20:59:42,1295.6,4.7,4.2973,0.0120,4.4450 21-Jun-2004,20:59:43,1295.6,4.8,4.2973,0.0180,4.4450 21-Jun-2004,20:59:44,1295.6,4.7,4.2974,0.0120,4.5285 21-Jun-2004,20:59:45,1295.6,4.8,4.2974,0.0120,4.4450 21-Jun-2004,20:59:46,1295.6,4.9,4.2975,0.0120,4.4450 21-Jun-2004,20:59:47,1295.6,4.9,4.2976,0.0270,4.4449 21-Jun-2004,20:59:48,1295.6,4.9,4.2974,0.0120,4.5285 21-Jun-2004,20:59:49,1295.6,5.1,4.2975,0.0180,4.4449 21-Jun-2004,20:59:50,1295.6,5.2,4.2975,0.0120,4.4450 21-Jun-2004,20:59:51,1295.6,5.1,4.2977,0.0090,4.4449 21-Jun-2004,20:59:52,1295.6,5.0,4.2978,0.0090,4.5283 21-Jun-2004,20:59:53,1295.6,5.1,4.2979,0.0090,4.4449 21-Jun-2004,20:59:54,1295.6,5.2,4.2980,0.0090,4.5283 21-Jun-2004,20:59:55,1295.6,5.1,4.2982,0.0090,4.4448 21-Jun-2004,20:59:56,1295.6,5.0,4.2981,0.0180,4.4449 21-Jun-2004,20:59:57,1295.6,4.9,4.2982,0.0120,4.4449 21-Jun-2004,20:59:58,1295.6,4.9,4.2984,0.0360,4.4448 21-Jun-2004,20:59:59,1295.6,4.9,4.2988,0.0210,4.4448 21-Jun-2004,21:00:00,1295.6,4.8,4.2987,0.0120,4.4448 21-Jun-2004,21:00:01,1296.2,4.7,4.2987,0.0120,4.4448 21-Jun-2004,21:00:02,1295.6,4.6,4.2988,0.0120,4.4448 21-Jun-2004,21:00:03,1295.6,4.6,4.2987,0.0180,4.4448 21-Jun-2004,21:00:04,1295.6,4.7,4.2987,0.0090,4.4448 21-Jun-2004,21:00:05,1296.2,4.6,4.2987,0.0120,4.4448 21-Jun-2004,21:00:06,1296.8,4.5,4.2987,0.0120,4.4447 21-Jun-2004,21:00:07,1296.8,4.5,4.2990,0.0150,4.4447 21-Jun-2004,21:00:08,1296.8,4.5,4.2990,0.0120,4.4447 21-Jun-2004,21:00:09,1296.8,4.5,4.2989,0.0120,4.4447 21-Jun-2004,21:00:10,1296.8,4.5,4.2991,0.0120,4.5281 21-Jun-2004,21:00:11,1296.8,4.3,4.2987,0.0120,4.5282 21-Jun-2004,21:00:12,1296.8,4.3,4.2991,0.0120,4.5281 21-Jun-2004,21:00:13,1296.8,4.4,4.2991,0.0120,4.4446 21-Jun-2004,21:00:14,1296.8,4.3,4.2992,0.1280,4.4446 21-Jun-2004,21:00:15,1296.8,4.2,4.2993,0.0150,4.5281 21-Jun-2004,21:00:16,1296.8,4.2,4.2992,0.0120,4.4446 21-Jun-2004,21:00:17,1296.8,4.2,4.2994,0.0120,4.5281 21-Jun-2004,21:00:18,1296.8,4.3,4.2992,0.0180,4.4446 21-Jun-2004,21:00:19,1296.8,4.3,4.2992,0.0120,4.4446 21-Jun-2004,21:00:20,1298.1,4.1,4.2988,0.0120,4.5281 21-Jun-2004,21:00:21,1298.1,4.0,4.2989,0.0150,4.5281 21-Jun-2004,21:00:22,1298.1,4.1,4.2988,0.0120,4.4446 21-Jun-2004,21:00:23,1298.1,4.1,4.2991,0.0180,4.4446 21-Jun-2004,21:00:24,1298.1,3.9,4.2989,0.0300,4.4446 21-Jun-2004,21:00:25,1298.1,3.9,4.2991,0.0150,4.5281 21-Jun-2004,21:00:26,1298.1,4.1,4.2990,0.0120,4.5280 21-Jun-2004,21:00:27,1298.1,4.1,4.2988,0.0150,4.4446 21-Jun-2004,21:00:28,1298.1,4.0,4.2988,0.0150,4.4446 21-Jun-2004,21:00:29,1298.1,4.2,4.2991,0.0120,4.4446 21-Jun-2004,21:00:30,1298.1,4.3,4.2989,0.0120,4.5281 21-Jun-2004,21:00:31,1298.1,4.4,4.2990,0.0150,4.5281 21-Jun-2004,21:00:32,1298.1,4.4,4.2992,0.0210,4.4445 21-Jun-2004,21:00:33,1298.1,4.4,4.2991,0.0120,4.4446 21-Jun-2004,21:00:34,1298.1,4.5,4.2993,0.0270,4.4445 21-Jun-2004,21:00:35,1298.1,4.5,4.2995,0.0150,4.4445 21-Jun-2004,21:00:36,1298.1,4.5,4.2992,0.0180,4.5280 21-Jun-2004,21:00:37,1298.1,4.5,4.2994,0.0180,4.4445 21-Jun-2004,21:00:38,1298.1,4.5,4.2991,0.0180,4.5281 21-Jun-2004,21:00:39,1298.1,4.5,4.2993,0.0300,4.4445 21-Jun-2004,21:00:40,1298.1,4.5,4.2992,0.0120,4.4445 21-Jun-2004,21:00:41,1298.1,4.5,4.2990,0.0120,4.4446 21-Jun-2004,21:00:42,1298.1,4.6,4.2988,0.0120,4.5281 21-Jun-2004,21:00:43,1298.1,4.6,4.2986,0.0120,4.5281 21-Jun-2004,21:00:44,1298.1,4.5,4.2987,0.0090,4.4446 21-Jun-2004,21:00:45,1298.1,4.5,4.2984,0.0120,4.4447 21-Jun-2004,21:00:46,1298.1,4.5,4.2985,0.0120,4.4446 21-Jun-2004,21:00:47,1298.1,4.5,4.2982,0.0120,4.4447 21-Jun-2004,21:00:48,1298.1,4.6,4.2987,0.0280,4.5281 21-Jun-2004,21:00:49,1298.1,4.4,4.2991,0.0150,4.4445 21-Jun-2004,21:00:50,1298.1,4.3,4.2989,0.0120,4.4446 21-Jun-2004,21:00:51,1298.1,4.4,4.2990,0.0120,4.4446 21-Jun-2004,21:00:52,1298.1,4.5,4.2992,0.0120,4.5279 21-Jun-2004,21:00:53,1298.1,4.4,4.2992,0.0150,4.4445 21-Jun-2004,21:00:54,1298.1,4.4,4.2991,0.0180,4.4445 21-Jun-2004,21:00:55,1298.1,4.3,4.2995,0.0360,4.4445 21-Jun-2004,21:00:56,1298.1,4.3,4.2989,0.0150,4.4446 21-Jun-2004,21:00:57,1298.1,4.3,4.2993,0.0150,4.4445 21-Jun-2004,21:00:58,1298.1,4.4,4.2991,0.0180,4.4445 21-Jun-2004,21:00:59,1298.1,4.5,4.2992,0.0150,4.4445 21-Jun-2004,21:01:00,1298.7,4.4,4.2990,0.0210,4.5280 21-Jun-2004,21:01:01,1298.1,4.3,4.2988,0.0150,4.4446 21-Jun-2004,21:01:02,1298.1,4.2,4.2988,0.0150,4.5281 21-Jun-2004,21:01:03,1298.1,4.2,4.2990,0.0210,4.5281 21-Jun-2004,21:01:04,1298.1,4.2,4.2989,0.0120,4.4446 21-Jun-2004,21:01:05,1298.1,4.2,4.2986,0.0210,4.4446 21-Jun-2004,21:01:06,1298.1,4.2,4.2986,0.0150,4.4446 21-Jun-2004,21:01:07,1298.1,4.0,4.2983,0.0180,4.5281 21-Jun-2004,21:01:08,1298.1,3.9,4.2985,0.0120,4.4447 21-Jun-2004,21:01:09,1298.1,4.0,4.2984,0.0180,4.4447 21-Jun-2004,21:01:10,1298.1,4.1,4.2984,0.0150,4.5281 21-Jun-2004,21:01:11,1298.1,3.9,4.2985,0.0180,4.4446 21-Jun-2004,21:01:12,1298.1,4.0,4.2986,0.0210,4.5281 21-Jun-2004,21:01:13,1298.1,4.0,4.2987,0.0150,4.5281 21-Jun-2004,21:01:14,1298.1,3.9,4.2987,0.0280,4.4446 21-Jun-2004,21:01:15,1298.1,3.9,4.2988,0.0180,4.4446 21-Jun-2004,21:01:16,1298.1,4.0,4.2983,0.0120,4.4447 21-Jun-2004,21:01:17,1298.1,4.0,4.2987,0.0180,4.4446 21-Jun-2004,21:01:18,1298.1,3.9,4.2986,0.0180,4.4446 21-Jun-2004,21:01:19,1298.1,3.8,4.2987,0.0150,4.4446 21-Jun-2004,21:01:20,1298.1,3.9,4.2984,0.0120,4.5281 21-Jun-2004,21:01:21,1298.1,4.0,4.2984,0.0180,4.4446 21-Jun-2004,21:01:22,1298.1,4.0,4.2987,0.0120,4.5281 21-Jun-2004,21:01:23,1298.1,3.8,4.2986,0.0120,4.4447 21-Jun-2004,21:01:24,1298.1,3.7,4.2984,0.0090,4.4447 21-Jun-2004,21:01:25,1298.1,3.8,4.2981,0.0180,4.4447 21-Jun-2004,21:01:26,1298.1,3.9,4.2980,0.0150,4.4447 21-Jun-2004,21:01:27,1298.1,4.0,4.2984,0.0120,4.4447 21-Jun-2004,21:01:28,1298.1,3.8,4.2979,0.0150,4.4447 21-Jun-2004,21:01:29,1298.1,3.7,4.2980,0.0180,4.4447 21-Jun-2004,21:01:30,1298.1,3.8,4.2978,0.0180,4.4447 21-Jun-2004,21:01:31,1298.1,3.9,4.2980,0.0120,4.4447 21-Jun-2004,21:01:32,1298.1,3.9,4.2975,0.0150,4.4448 21-Jun-2004,21:01:33,1298.1,3.8,4.2977,0.0150,4.5282 21-Jun-2004,21:01:34,1298.1,3.8,4.2979,0.0090,4.4447 21-Jun-2004,21:01:35,1298.1,3.8,4.2978,0.0180,4.4448 21-Jun-2004,21:01:36,1298.1,3.8,4.2977,0.0210,4.4448 21-Jun-2004,21:01:37,1298.1,3.8,4.2971,0.0180,4.4448 21-Jun-2004,21:01:38,1298.1,3.7,4.2977,0.0150,4.4448 21-Jun-2004,21:01:39,1298.1,3.7,4.2977,0.0550,4.5282 21-Jun-2004,21:01:40,1298.1,3.7,4.2977,0.0180,4.4448 21-Jun-2004,21:01:41,1298.7,3.6,4.2975,0.0120,4.4447 21-Jun-2004,21:01:42,1298.1,3.6,4.2975,0.0250,4.5282 21-Jun-2004,21:01:43,1298.1,3.6,4.2977,0.0150,4.4447 21-Jun-2004,21:01:44,1298.1,3.5,4.2978,0.0150,4.5282 21-Jun-2004,21:01:45,1298.1,3.5,4.2977,0.0250,4.5282 21-Jun-2004,21:01:46,1298.1,3.5,4.2979,0.0240,4.4447 21-Jun-2004,21:01:47,1298.1,3.4,4.2981,0.0240,4.5282 21-Jun-2004,21:01:48,1298.1,3.3,4.2981,0.0150,4.4447 21-Jun-2004,21:01:49,1298.1,3.4,4.2980,0.0120,4.5282 21-Jun-2004,21:01:50,1298.1,3.4,4.2981,0.0150,4.4447 21-Jun-2004,21:01:51,1298.1,3.2,4.2978,0.0180,4.5282 21-Jun-2004,21:01:52,1298.1,3.1,4.2980,0.0180,4.5282 21-Jun-2004,21:01:53,1298.1,3.3,4.2978,0.0180,4.4447 21-Jun-2004,21:01:54,1298.1,3.3,4.2977,0.0120,4.4447 21-Jun-2004,21:01:55,1298.1,3.2,4.2980,0.0180,4.4447 21-Jun-2004,21:01:56,1298.1,3.3,4.2976,0.0180,4.5282 21-Jun-2004,21:01:57,1298.1,3.5,4.2975,0.0180,4.4448 21-Jun-2004,21:01:58,1298.1,3.5,4.2974,0.0150,4.5282 21-Jun-2004,21:01:59,1298.1,3.5,4.2975,0.0180,4.4448 21-Jun-2004,21:02:00,1296.8,3.7,4.2972,0.0150,4.4449 21-Jun-2004,21:02:01,1296.8,4.0,4.2971,0.0210,4.5283 21-Jun-2004,21:02:02,1296.8,4.1,4.2975,0.0210,4.4448 21-Jun-2004,21:02:03,1296.8,4.1,4.2975,0.0180,4.5283 21-Jun-2004,21:02:04,1296.8,4.2,4.2974,0.0120,4.4449 21-Jun-2004,21:02:05,1296.8,4.2,4.2969,0.0210,4.5284 21-Jun-2004,21:02:06,1296.8,4.1,4.2959,0.0180,4.4451 21-Jun-2004,21:02:07,1296.8,4.0,4.2970,0.0150,4.4449 21-Jun-2004,21:02:08,1296.8,4.2,4.2969,0.0150,4.4450 21-Jun-2004,21:02:09,1296.8,4.2,4.2968,0.0150,4.5285 21-Jun-2004,21:02:10,1296.8,4.0,4.2962,0.0210,4.4450 21-Jun-2004,21:02:11,1296.8,4.0,4.2965,0.0150,4.4450 21-Jun-2004,21:02:12,1296.8,4.0,4.2968,0.0150,4.5285 21-Jun-2004,21:02:13,1296.8,3.9,4.2965,0.0150,4.4450 21-Jun-2004,21:02:14,1296.8,4.0,4.2963,0.0300,4.4450 21-Jun-2004,21:02:15,1296.8,4.0,4.2963,0.0150,4.4450 21-Jun-2004,21:02:16,1297.4,3.9,4.2965,0.0180,4.5284 21-Jun-2004,21:02:17,1296.8,3.8,4.2964,0.0430,4.4450 21-Jun-2004,21:02:18,1296.8,3.8,4.2965,0.0210,4.4450 21-Jun-2004,21:02:19,1296.8,3.9,4.2965,0.0240,4.4450 21-Jun-2004,21:02:20,1297.4,3.8,4.2965,0.0150,4.5284 21-Jun-2004,21:02:21,1296.8,3.8,4.2967,0.0150,4.4450 21-Jun-2004,21:02:22,1296.8,3.8,4.2970,0.0120,4.4449 21-Jun-2004,21:02:23,1296.8,3.8,4.2971,0.0150,4.4449 21-Jun-2004,21:02:24,1296.8,3.8,4.2973,0.0180,4.4449 21-Jun-2004,21:02:25,1296.8,3.7,4.2969,0.0210,4.4449 21-Jun-2004,21:02:26,1296.8,3.6,4.2971,0.0150,4.5283 21-Jun-2004,21:02:27,1296.8,3.7,4.2973,0.0120,4.4449 21-Jun-2004,21:02:28,1296.8,3.9,4.2971,0.0150,4.5283 21-Jun-2004,21:02:29,1296.8,3.8,4.2973,0.0180,4.4449 21-Jun-2004,21:02:30,1297.4,3.7,4.2970,0.0210,4.4448 21-Jun-2004,21:02:31,1296.8,3.7,4.2970,0.0150,4.5283 21-Jun-2004,21:02:32,1296.8,3.8,4.2970,0.0120,4.4449 21-Jun-2004,21:02:33,1296.8,3.7,4.2973,0.0150,4.4449 21-Jun-2004,21:02:34,1296.8,3.8,4.2972,0.0090,4.4449 21-Jun-2004,21:02:35,1296.8,3.8,4.2969,0.0180,4.4449 21-Jun-2004,21:02:36,1296.8,3.8,4.2971,0.0150,4.5283 21-Jun-2004,21:02:37,1296.8,3.8,4.2966,0.0240,4.4450 21-Jun-2004,21:02:38,1296.8,3.7,4.2967,0.0210,4.4450 21-Jun-2004,21:02:39,1297.4,3.8,4.2961,0.0150,4.4450 21-Jun-2004,21:02:40,1296.8,3.8,4.2962,0.0150,4.5285 21-Jun-2004,21:02:41,1296.8,3.8,4.2963,0.0210,4.4450 21-Jun-2004,21:02:42,1296.8,3.8,4.2965,0.0180,4.4450 21-Jun-2004,21:02:43,1296.8,3.9,4.2962,0.0120,4.4450 21-Jun-2004,21:02:44,1296.8,3.9,4.2958,0.0120,4.4451 21-Jun-2004,21:02:45,1296.8,3.8,4.2957,0.0180,4.5286 21-Jun-2004,21:02:46,1296.8,3.7,4.2957,0.0180,4.6120 21-Jun-2004,21:02:47,1296.8,3.8,4.2957,0.0180,4.4451 21-Jun-2004,21:02:48,1296.8,4.0,4.2954,0.0180,4.4451 21-Jun-2004,21:02:49,1297.4,4.0,4.2953,0.0150,4.4451 21-Jun-2004,21:02:50,1298.1,3.8,4.2951,0.0180,4.4451 21-Jun-2004,21:02:51,1297.4,3.7,4.2952,0.0150,4.4451 21-Jun-2004,21:02:52,1296.8,3.8,4.2951,0.0300,4.4452 21-Jun-2004,21:02:53,1296.8,4.0,4.2951,0.0180,4.4452 21-Jun-2004,21:02:54,1296.8,4.0,4.2950,0.0120,4.5286 21-Jun-2004,21:02:55,1296.8,3.8,4.2950,0.0210,4.6963 21-Jun-2004,21:02:56,1296.8,3.7,4.2951,0.0210,4.6121 21-Jun-2004,21:02:57,1296.8,3.8,4.2952,0.0180,4.6128 21-Jun-2004,21:02:58,1296.8,3.9,4.2950,0.0180,4.4452 21-Jun-2004,21:02:59,1296.8,3.8,4.2948,0.0180,4.4452 21-Jun-2004,21:03:00,1296.8,3.7,4.2947,0.0210,4.4452 21-Jun-2004,21:03:01,1296.8,3.7,4.2946,0.0250,4.4452 21-Jun-2004,21:03:02,1296.8,3.9,4.2946,0.0210,4.4452 21-Jun-2004,21:03:03,1296.8,3.8,4.2940,0.0210,4.4453 21-Jun-2004,21:03:04,1296.8,3.7,4.2939,0.0210,4.5288 21-Jun-2004,21:03:05,1297.4,3.7,4.2942,0.0240,4.4452 21-Jun-2004,21:03:06,1296.8,3.8,4.2943,0.0210,4.4453 21-Jun-2004,21:03:07,1296.8,3.8,4.2944,0.0210,4.4452 21-Jun-2004,21:03:08,1296.8,3.8,4.2947,0.0210,4.4452 21-Jun-2004,21:03:09,1296.8,3.7,4.2951,0.0150,4.4451 21-Jun-2004,21:03:10,1296.8,3.7,4.2958,0.0150,4.4451 21-Jun-2004,21:03:11,1296.8,3.8,4.2971,0.0090,4.4449 21-Jun-2004,21:03:12,1296.8,3.9,4.2968,0.0120,4.4450 21-Jun-2004,21:03:13,1296.8,3.8,4.2967,0.0150,4.5284 21-Jun-2004,21:03:14,1296.8,3.7,4.2985,0.0150,4.4448 21-Jun-2004,21:03:15,1296.8,3.7,4.2996,0.0150,4.5280 21-Jun-2004,21:03:16,1296.8,3.8,4.3001,0.0150,4.4445 21-Jun-2004,21:03:17,1296.8,3.8,4.2996,0.0180,4.4446 21-Jun-2004,21:03:18,1296.8,3.7,4.3004,0.0270,4.4444 21-Jun-2004,21:03:19,1296.8,3.6,4.3005,0.0150,4.4444 21-Jun-2004,21:03:20,1296.8,3.7,4.3017,0.0150,4.5278 21-Jun-2004,21:03:21,1296.8,3.9,4.3017,0.0120,4.4443 21-Jun-2004,21:03:22,1296.8,4.0,4.3017,0.0150,4.5278 21-Jun-2004,21:03:23,1296.8,3.7,4.3015,0.0150,4.4443 21-Jun-2004,21:03:24,1296.8,3.6,4.3019,0.0180,4.5278 21-Jun-2004,21:03:25,1296.8,3.7,4.3020,0.0120,4.5277 21-Jun-2004,21:03:26,1296.8,3.9,4.3019,0.0120,4.4443 21-Jun-2004,21:03:27,1296.8,3.9,4.3020,0.0120,4.4443 21-Jun-2004,21:03:28,1296.8,3.7,4.3020,0.0150,4.5277 21-Jun-2004,21:03:29,1296.8,3.6,4.3021,0.0180,4.4443 21-Jun-2004,21:03:30,1296.8,3.7,4.3022,0.0120,4.4442 21-Jun-2004,21:03:31,1296.8,3.8,4.3025,0.0120,4.4442 21-Jun-2004,21:03:32,1296.8,3.8,4.3028,0.0120,4.4442 21-Jun-2004,21:03:33,1296.8,3.7,4.3027,0.0120,4.4442 21-Jun-2004,21:03:34,1296.8,3.6,4.3024,0.0120,4.6111 21-Jun-2004,21:03:35,1296.8,3.6,4.3026,0.0120,4.6111 21-Jun-2004,21:03:36,1296.8,3.8,4.3029,0.0120,4.5276 21-Jun-2004,21:03:37,1296.8,3.8,4.3028,0.0210,4.4442 21-Jun-2004,21:03:38,1296.8,3.8,4.3029,0.0120,4.4442 21-Jun-2004,21:03:39,1296.8,3.6,4.3030,0.0150,4.4441 21-Jun-2004,21:03:40,1296.8,3.7,4.3029,0.0150,4.4442 21-Jun-2004,21:03:41,1296.8,3.7,4.3029,0.0120,4.4442 21-Jun-2004,21:03:42,1296.8,3.7,4.3032,0.0150,4.5275 21-Jun-2004,21:03:43,1296.8,3.7,4.3033,0.0120,4.5275 21-Jun-2004,21:03:44,1296.8,3.6,4.3030,0.0210,4.5275 21-Jun-2004,21:03:45,1296.8,3.6,4.3030,0.0250,4.4441 21-Jun-2004,21:03:46,1296.8,3.6,4.3033,0.0150,4.4441 21-Jun-2004,21:03:47,1296.8,3.5,4.3033,0.0150,4.4441 21-Jun-2004,21:03:48,1296.8,3.5,4.3034,0.0120,4.4441 21-Jun-2004,21:03:49,1296.8,3.7,4.3035,0.0150,4.5275 21-Jun-2004,21:03:50,1296.8,3.7,4.3037,0.0120,4.4440 21-Jun-2004,21:03:51,1296.8,3.5,4.3035,0.0150,4.4441 21-Jun-2004,21:03:52,1296.8,3.5,4.3037,0.0120,4.4440 21-Jun-2004,21:03:53,1296.8,3.6,4.3038,0.0150,4.5275 21-Jun-2004,21:03:54,1296.8,3.6,4.3039,0.0180,4.4440 21-Jun-2004,21:03:55,1296.8,3.6,4.3041,0.0120,4.4440 21-Jun-2004,21:03:56,1296.8,3.5,4.3038,0.0150,4.5275 21-Jun-2004,21:03:57,1296.8,3.6,4.3037,0.0150,4.4440 21-Jun-2004,21:03:58,1296.8,3.8,4.3039,0.0180,4.4440 21-Jun-2004,21:03:59,1296.8,3.6,4.3038,0.0120,4.5275 21-Jun-2004,21:04:00,1296.8,3.6,4.3037,0.0150,4.4440 21-Jun-2004,21:04:01,1296.8,3.6,4.3038,0.0120,4.4440 21-Jun-2004,21:04:02,1296.8,3.6,4.3036,0.0150,4.5275 21-Jun-2004,21:04:03,1296.8,3.5,4.3037,0.0120,4.5275 21-Jun-2004,21:04:04,1296.8,3.6,4.3038,0.0090,4.4440 21-Jun-2004,21:04:05,1296.8,3.6,4.3037,0.0150,4.4440 21-Jun-2004,21:04:06,1296.8,3.5,4.3038,0.0580,4.6109 21-Jun-2004,21:04:07,1296.8,3.6,4.3036,0.0400,4.4440 21-Jun-2004,21:04:08,1296.8,3.7,4.3036,0.0180,4.4440 21-Jun-2004,21:04:09,1296.8,3.7,4.3038,0.0150,4.5275 21-Jun-2004,21:04:10,1296.8,3.5,4.3038,0.0240,4.4440 21-Jun-2004,21:04:11,1296.8,3.5,4.3038,0.0120,4.4440 21-Jun-2004,21:04:12,1296.8,3.7,4.3037,0.0120,4.5275 21-Jun-2004,21:04:13,1296.8,3.7,4.3038,0.0120,4.4440 21-Jun-2004,21:04:14,1296.8,3.5,4.3035,0.0210,4.4440 21-Jun-2004,21:04:15,1296.8,3.5,4.3035,0.0210,4.4440 21-Jun-2004,21:04:16,1296.8,3.7,4.3034,0.0150,4.4441 21-Jun-2004,21:04:17,1296.8,3.8,4.3035,0.0120,4.5275 21-Jun-2004,21:04:18,1296.8,3.6,4.3036,0.0210,4.4440 21-Jun-2004,21:04:19,1296.8,3.5,4.3034,0.0150,4.4441 21-Jun-2004,21:04:20,1296.8,3.6,4.3032,0.0120,4.4441 21-Jun-2004,21:04:21,1296.8,3.7,4.3034,0.0150,4.4441 21-Jun-2004,21:04:22,1296.8,3.5,4.3033,0.0180,4.5275 21-Jun-2004,21:04:23,1296.8,3.5,4.3034,0.0090,4.5275 21-Jun-2004,21:04:24,1296.8,3.6,4.3034,0.0180,4.4441 21-Jun-2004,21:04:25,1296.8,3.6,4.3035,0.0120,4.4440 21-Jun-2004,21:04:26,1296.8,3.5,4.3034,0.0150,4.4440 21-Jun-2004,21:04:27,1296.8,3.6,4.3034,0.0120,4.4441 21-Jun-2004,21:04:28,1296.8,3.6,4.3033,0.0150,4.6109 21-Jun-2004,21:04:29,1296.8,3.5,4.3032,0.0180,4.5275 21-Jun-2004,21:04:30,1296.8,3.6,4.3031,0.0120,4.4441 21-Jun-2004,21:04:31,1296.8,3.6,4.3031,0.0210,4.4442 21-Jun-2004,21:04:32,1297.4,3.6,4.3030,0.0150,4.4440 21-Jun-2004,21:04:33,1296.8,3.7,4.3027,0.0120,4.4442 21-Jun-2004,21:04:34,1296.8,3.7,4.3027,0.0120,4.4442 21-Jun-2004,21:04:35,1296.8,3.7,4.3026,0.0150,4.4442 21-Jun-2004,21:04:36,1296.8,3.7,4.3025,0.0450,4.4442 21-Jun-2004,21:04:37,1296.8,3.7,4.3026,0.0120,4.5277 21-Jun-2004,21:04:38,1296.8,3.7,4.3026,0.0150,4.6111 21-Jun-2004,21:04:39,1296.8,3.7,4.3025,0.0210,4.5277 21-Jun-2004,21:04:40,1296.8,3.9,4.3026,0.0180,4.4442 21-Jun-2004,21:04:41,1296.8,3.9,4.3027,0.0180,4.4442 21-Jun-2004,21:04:42,1296.8,3.8,4.3028,0.0280,4.4442 21-Jun-2004,21:04:43,1296.8,3.8,4.3030,0.0150,4.4442 21-Jun-2004,21:04:44,1296.8,3.8,4.3035,0.0210,4.5275 21-Jun-2004,21:04:45,1296.8,3.8,4.3035,0.0150,4.5275 21-Jun-2004,21:04:46,1296.8,3.9,4.3033,0.0270,4.4441 21-Jun-2004,21:04:47,1296.8,3.9,4.3032,0.0150,4.4441 21-Jun-2004,21:04:48,1296.8,3.9,4.3035,0.0120,4.4440 21-Jun-2004,21:04:49,1296.8,3.8,4.3035,0.0120,4.4440 21-Jun-2004,21:04:50,1296.8,3.7,4.3034,0.0120,4.6109 21-Jun-2004,21:04:51,1296.8,3.8,4.3030,0.0150,4.4441 21-Jun-2004,21:04:52,1296.8,3.8,4.3033,0.0150,4.4441 21-Jun-2004,21:04:53,1296.8,3.7,4.3032,0.0360,4.4441 21-Jun-2004,21:04:54,1296.8,3.8,4.3034,0.0180,4.4440 21-Jun-2004,21:04:55,1296.8,3.8,4.3031,0.0120,4.4442 21-Jun-2004,21:04:56,1296.8,3.7,4.3029,0.0210,4.4441 21-Jun-2004,21:04:57,1296.8,3.7,4.3030,0.0120,4.4441 21-Jun-2004,21:04:58,1296.8,3.8,4.3033,0.0120,4.4441 21-Jun-2004,21:04:59,1296.8,3.7,4.3032,0.0120,4.6110 21-Jun-2004,21:05:00,1296.8,3.6,4.3035,0.0120,4.5275 21-Jun-2004,21:05:01,1296.8,3.8,4.3037,0.0150,4.4440 21-Jun-2004,21:05:02,1296.8,3.8,4.3037,0.0210,4.4440 21-Jun-2004,21:05:03,1296.8,3.6,4.3038,0.0150,4.5275 21-Jun-2004,21:05:04,1296.8,3.5,4.3040,0.0090,4.4440 21-Jun-2004,21:05:05,1296.8,3.7,4.3039,0.0180,4.4440 21-Jun-2004,21:05:06,1296.8,3.7,4.3040,0.0180,4.5275 21-Jun-2004,21:05:07,1296.8,3.6,4.3038,0.0150,4.4440 21-Jun-2004,21:05:08,1296.8,3.5,4.3041,0.0150,4.4440 21-Jun-2004,21:05:09,1296.8,3.5,4.3041,0.0120,4.5275 21-Jun-2004,21:05:10,1296.8,3.7,4.3038,0.0120,4.4440 21-Jun-2004,21:05:11,1296.8,3.7,4.3041,0.0300,4.4440 21-Jun-2004,21:05:12,1296.8,3.6,4.3045,0.0120,4.4439 21-Jun-2004,21:05:13,1296.8,3.5,4.3043,0.0090,4.5274 21-Jun-2004,21:05:14,1296.8,3.6,4.3043,0.0120,4.4440 21-Jun-2004,21:05:15,1296.8,3.7,4.3045,0.0270,4.5274 21-Jun-2004,21:05:16,1296.8,3.6,4.3047,0.0180,4.4439 21-Jun-2004,21:05:17,1296.8,3.5,4.3048,0.0180,4.5274 21-Jun-2004,21:05:18,1296.8,3.6,4.3049,0.0180,4.5274 21-Jun-2004,21:05:19,1296.8,3.6,4.3049,0.0150,4.4439 21-Jun-2004,21:05:20,1296.8,3.6,4.3051,0.0180,4.4439 21-Jun-2004,21:05:21,1296.8,3.5,4.3052,0.0180,4.4439 21-Jun-2004,21:05:22,1296.8,3.6,4.3051,0.0120,4.5273 21-Jun-2004,21:05:23,1296.8,3.5,4.3049,0.0150,4.4439 21-Jun-2004,21:05:24,1296.8,3.5,4.3048,0.0340,4.4439 21-Jun-2004,21:05:25,1296.8,3.6,4.3047,0.0120,4.4439 21-Jun-2004,21:05:26,1296.8,3.7,4.3049,0.0240,4.4439 21-Jun-2004,21:05:27,1296.8,3.5,4.3043,0.0490,4.5274 21-Jun-2004,21:05:28,1296.8,3.4,4.3045,0.0150,4.5274 21-Jun-2004,21:05:29,1296.8,3.5,4.3041,0.0180,4.4440 21-Jun-2004,21:05:30,1296.8,3.6,4.3042,0.0180,4.5274 21-Jun-2004,21:05:31,1296.8,3.5,4.3041,0.0150,4.4440 21-Jun-2004,21:05:32,1296.8,3.6,4.3039,0.0150,4.4440 21-Jun-2004,21:05:33,1296.8,3.7,4.3041,0.0120,4.5275 21-Jun-2004,21:05:34,1296.8,3.6,4.3038,0.0120,4.4440 21-Jun-2004,21:05:35,1296.8,3.5,4.3041,0.0180,4.4440 21-Jun-2004,21:05:36,1296.8,3.7,4.3034,0.0280,4.5275 21-Jun-2004,21:05:37,1296.8,3.7,4.3035,0.0120,4.4440 21-Jun-2004,21:05:38,1296.8,3.7,4.3039,0.0180,4.4440 21-Jun-2004,21:05:39,1296.8,3.8,4.3039,0.0490,4.5275 21-Jun-2004,21:05:40,1296.8,3.8,4.3040,0.0120,4.4440 21-Jun-2004,21:05:41,1296.8,3.7,4.3036,0.0180,4.4440 21-Jun-2004,21:05:42,1296.8,3.7,4.3041,0.0150,4.5275 21-Jun-2004,21:05:43,1296.8,3.8,4.3041,0.0180,4.4440 21-Jun-2004,21:05:44,1296.8,3.8,4.3039,0.0280,4.4440 21-Jun-2004,21:05:45,1296.8,3.8,4.3041,0.0180,4.5275 21-Jun-2004,21:05:46,1296.8,3.9,4.3042,0.0180,4.4440 21-Jun-2004,21:05:47,1296.8,3.8,4.3043,0.0250,4.4440 21-Jun-2004,21:05:48,1296.8,3.9,4.3044,0.0120,4.5274 21-Jun-2004,21:05:49,1296.8,3.9,4.3041,0.0150,4.4440 21-Jun-2004,21:05:50,1296.8,4.0,4.3042,0.0120,4.5275 21-Jun-2004,21:05:51,1296.8,3.9,4.3040,0.0120,4.4440 21-Jun-2004,21:05:52,1296.8,3.8,4.3043,0.0150,4.5274 21-Jun-2004,21:05:53,1296.8,3.8,4.3047,0.0120,4.4439 21-Jun-2004,21:05:54,1296.8,4.0,4.3047,0.0150,4.4439 21-Jun-2004,21:05:55,1296.8,4.0,4.3044,0.0180,4.4440 21-Jun-2004,21:05:56,1296.8,3.8,4.3042,0.0150,4.5274 21-Jun-2004,21:05:57,1296.8,3.9,4.3045,0.0210,4.4439 21-Jun-2004,21:05:58,1296.8,3.9,4.3048,0.0270,4.4439 21-Jun-2004,21:05:59,1296.8,3.8,4.3051,0.0120,4.5273 21-Jun-2004,21:06:00,1296.8,3.8,4.3050,0.0120,4.4439 21-Jun-2004,21:06:01,1296.8,4.0,4.3049,0.0150,4.5274 21-Jun-2004,21:06:02,1296.8,3.9,4.3051,0.0120,4.4439 21-Jun-2004,21:06:03,1296.8,3.8,4.3051,0.0180,4.4439 21-Jun-2004,21:06:04,1296.8,3.9,4.3052,0.0150,4.5273 21-Jun-2004,21:06:05,1296.8,3.9,4.3053,0.0180,4.4438 21-Jun-2004,21:06:06,1296.8,3.9,4.3054,0.0150,4.4438 21-Jun-2004,21:06:07,1296.8,3.9,4.3055,0.0120,4.4438 21-Jun-2004,21:06:08,1296.8,3.8,4.3046,0.0150,4.5274 21-Jun-2004,21:06:09,1296.8,3.8,4.3050,0.0150,4.5273 21-Jun-2004,21:06:10,1296.8,4.0,4.3054,0.0150,4.4438 21-Jun-2004,21:06:11,1296.8,4.0,4.3050,0.0210,4.4439 21-Jun-2004,21:06:12,1296.8,3.9,4.3051,0.0150,4.5273 21-Jun-2004,21:06:13,1296.8,3.8,4.3052,0.0120,4.5273 21-Jun-2004,21:06:14,1297.4,3.8,4.3048,0.0240,4.4439 21-Jun-2004,21:06:15,1296.8,4.0,4.3047,0.0120,4.4439 21-Jun-2004,21:06:16,1296.8,4.0,4.3048,0.0150,4.4439 21-Jun-2004,21:06:17,1296.8,4.0,4.3050,0.0210,4.4439 21-Jun-2004,21:06:18,1296.8,3.8,4.3049,0.0120,4.4439 21-Jun-2004,21:06:19,1296.8,3.8,4.3052,0.0180,4.4439 21-Jun-2004,21:06:20,1296.8,3.9,4.3050,0.0120,4.5273 21-Jun-2004,21:06:21,1296.8,3.9,4.3053,0.0210,4.4438 21-Jun-2004,21:06:22,1296.8,3.8,4.3055,0.0180,4.5273 21-Jun-2004,21:06:23,1296.8,3.9,4.3054,0.0180,4.4438 21-Jun-2004,21:06:24,1296.8,3.9,4.3054,0.0550,4.4438 21-Jun-2004,21:06:25,1296.8,3.8,4.3053,0.0120,4.4438 21-Jun-2004,21:06:26,1296.8,3.7,4.3056,0.0150,4.5273 21-Jun-2004,21:06:27,1296.8,3.8,4.3056,0.0640,4.4438 21-Jun-2004,21:06:28,1296.8,4.0,4.3057,0.0180,4.4438 21-Jun-2004,21:06:29,1296.8,3.9,4.3055,0.0150,4.5273 21-Jun-2004,21:06:30,1296.8,3.7,4.3056,0.0120,4.4438 21-Jun-2004,21:06:31,1296.8,3.8,4.3056,0.0150,4.4438 21-Jun-2004,21:06:32,1296.8,3.8,4.3057,0.0150,4.4437 21-Jun-2004,21:06:33,1296.8,3.7,4.3053,0.0180,4.5273 21-Jun-2004,21:06:34,1296.8,3.7,4.3056,0.0120,4.4438 21-Jun-2004,21:06:35,1296.8,3.8,4.3051,0.0210,4.5273 21-Jun-2004,21:06:36,1296.8,3.9,4.3050,0.0180,4.4439 21-Jun-2004,21:06:37,1296.8,3.9,4.3054,0.0150,4.4438 21-Jun-2004,21:06:38,1296.8,3.8,4.3055,0.0180,4.5273 21-Jun-2004,21:06:39,1296.8,3.9,4.3054,0.0180,4.4438 21-Jun-2004,21:06:40,1296.8,4.0,4.3054,0.0250,4.5273 21-Jun-2004,21:06:41,1296.8,3.9,4.3055,0.0120,4.4438 21-Jun-2004,21:06:42,1297.4,3.8,4.3053,0.0120,4.4438 21-Jun-2004,21:06:43,1296.8,3.9,4.3055,0.0120,4.5273 21-Jun-2004,21:06:44,1296.8,4.0,4.3049,0.0180,4.4439 21-Jun-2004,21:06:45,1296.8,4.0,4.3055,0.0180,4.4438 21-Jun-2004,21:06:46,1296.8,3.8,4.3054,0.0210,4.5273 21-Jun-2004,21:06:47,1296.8,3.8,4.3052,0.0210,4.4439 21-Jun-2004,21:06:48,1296.8,3.9,4.3046,0.0180,4.4439 21-Jun-2004,21:06:49,1296.8,3.8,4.3049,0.0210,4.4439 21-Jun-2004,21:06:50,1297.4,3.7,4.3052,0.0250,4.4438 21-Jun-2004,21:06:51,1296.8,3.8,4.3058,0.0210,4.4437 21-Jun-2004,21:06:52,1296.8,3.9,4.3059,0.0150,4.4437 21-Jun-2004,21:06:53,1296.8,3.7,4.3053,0.0120,4.5273 21-Jun-2004,21:06:54,1297.4,3.6,4.3059,0.0120,4.4437 21-Jun-2004,21:06:55,1296.8,3.7,4.3067,0.0210,4.5271 21-Jun-2004,21:06:56,1296.8,3.7,4.3064,0.0150,4.5271 21-Jun-2004,21:06:57,1296.8,3.7,4.3067,0.0150,4.4436 21-Jun-2004,21:06:58,1296.8,3.6,4.3068,0.0210,4.4436 21-Jun-2004,21:06:59,1297.4,3.6,4.3068,0.0150,4.5270 21-Jun-2004,21:07:00,1296.8,3.7,4.3066,0.0120,4.5271 21-Jun-2004,21:07:01,1296.8,3.7,4.3068,0.0120,4.4436 21-Jun-2004,21:07:02,1297.4,3.5,4.3064,0.0150,4.4436 21-Jun-2004,21:07:03,1296.8,3.5,4.3067,0.0180,4.5271 21-Jun-2004,21:07:04,1296.8,3.7,4.3064,0.0090,4.5271 21-Jun-2004,21:07:05,1296.8,3.8,4.3064,0.0150,4.5271 21-Jun-2004,21:07:06,1296.8,3.6,4.3065,0.0150,4.4437 21-Jun-2004,21:07:07,1296.8,3.6,4.3064,0.0180,4.4437 21-Jun-2004,21:07:08,1296.8,3.7,4.3063,0.0340,4.4437 21-Jun-2004,21:07:09,1296.8,3.8,4.3064,0.1320,4.4437 21-Jun-2004,21:07:10,1297.4,3.7,4.3060,0.0210,4.4436 21-Jun-2004,21:07:11,1296.8,3.7,4.3064,0.0120,4.5271 21-Jun-2004,21:07:12,1296.8,3.8,4.3063,0.0210,4.5271 21-Jun-2004,21:07:13,1297.4,3.8,4.3066,0.0120,4.5271 21-Jun-2004,21:07:14,1298.1,3.8,4.3067,0.0150,4.4435 21-Jun-2004,21:07:15,1296.8,3.9,4.3070,0.0150,4.4436 21-Jun-2004,21:07:16,1297.4,3.8,4.3063,0.0150,4.5271 21-Jun-2004,21:07:17,1297.4,3.7,4.3065,0.0150,4.5271 21-Jun-2004,21:07:18,1296.8,3.8,4.3071,0.0150,4.4436 21-Jun-2004,21:07:19,1296.8,4.0,4.3068,0.0120,4.5271 21-Jun-2004,21:07:20,1296.8,3.9,4.3067,0.0880,4.4436 21-Jun-2004,21:07:21,1298.1,3.7,4.3067,0.0250,4.4436 21-Jun-2004,21:07:22,1296.8,3.8,4.3064,0.0150,4.4437 21-Jun-2004,21:07:23,1296.8,3.9,4.3067,0.0210,4.5271 21-Jun-2004,21:07:24,1297.4,3.8,4.3064,0.0430,4.5271 21-Jun-2004,21:07:25,1296.8,3.8,4.3064,0.0150,4.4436 21-Jun-2004,21:07:26,1296.8,3.7,4.3067,0.0210,4.4436 21-Jun-2004,21:07:27,1296.8,3.7,4.3067,0.0180,4.4436 21-Jun-2004,21:07:28,1296.8,3.8,4.3065,0.0180,4.5271 21-Jun-2004,21:07:29,1296.8,3.8,4.3065,0.0120,4.4436 21-Jun-2004,21:07:30,1297.4,3.6,4.3064,0.0180,4.4436 21-Jun-2004,21:07:31,1297.4,3.6,4.3067,0.0180,4.4436 21-Jun-2004,21:07:32,1296.8,3.7,4.3068,0.0180,4.6105 21-Jun-2004,21:07:33,1296.8,3.8,4.3068,0.0150,4.4436 21-Jun-2004,21:07:34,1296.8,3.8,4.3071,0.0150,4.5271 21-Jun-2004,21:07:35,1296.8,3.6,4.3072,0.0700,4.4436 21-Jun-2004,21:07:36,1296.8,3.7,4.3073,0.0120,4.5270 21-Jun-2004,21:07:37,1296.8,3.9,4.3074,0.0180,4.4436 21-Jun-2004,21:07:38,1296.8,3.9,4.3073,0.0180,4.4436 21-Jun-2004,21:07:39,1296.8,3.8,4.3075,0.0150,4.4435 21-Jun-2004,21:07:40,1296.8,3.9,4.3073,0.0210,4.5270 21-Jun-2004,21:07:41,1296.8,4.1,4.3075,0.0150,4.4435 21-Jun-2004,21:07:42,1296.8,4.2,4.3075,0.0150,4.4435 21-Jun-2004,21:07:43,1296.8,4.1,4.3077,0.0180,4.5270 21-Jun-2004,21:07:44,1296.8,4.0,4.3078,0.0210,4.5269 21-Jun-2004,21:07:45,1296.8,4.2,4.3076,0.0270,4.5270 21-Jun-2004,21:07:46,1296.2,4.4,4.3076,0.0120,4.4436 21-Jun-2004,21:07:47,1296.8,4.4,4.3078,0.0180,4.4435 21-Jun-2004,21:07:48,1296.8,4.4,4.3077,0.0210,4.4435 21-Jun-2004,21:07:49,1296.8,4.5,4.3078,0.0210,4.4435 21-Jun-2004,21:07:50,1296.2,4.7,4.3079,0.0210,4.5270 21-Jun-2004,21:07:51,1295.6,4.7,4.3079,0.0180,4.5270 21-Jun-2004,21:07:52,1296.2,4.7,4.3078,0.0120,4.4436 21-Jun-2004,21:07:53,1295.6,4.8,4.3080,0.0150,4.5270 21-Jun-2004,21:07:54,1295.6,5.0,4.3080,0.0180,4.5270 21-Jun-2004,21:07:55,1295.6,5.0,4.3081,0.0120,4.4435 21-Jun-2004,21:07:56,1295.6,4.9,4.3082,0.0150,4.4435 21-Jun-2004,21:07:57,1295.6,4.9,4.3080,0.0210,4.4436 21-Jun-2004,21:07:58,1295.6,5.0,4.3085,0.0150,4.5269 21-Jun-2004,21:07:59,1295.6,5.2,4.3085,0.0180,4.4435 21-Jun-2004,21:08:00,1295.6,5.2,4.3085,0.0120,4.4435 21-Jun-2004,21:08:01,1295.6,5.1,4.3090,0.0120,4.5268 21-Jun-2004,21:08:02,1296.2,4.9,4.3089,0.0180,4.5268 21-Jun-2004,21:08:03,1295.6,5.0,4.3093,0.0120,4.4434 21-Jun-2004,21:08:04,1295.6,5.2,4.3094,0.0120,4.5268 21-Jun-2004,21:08:05,1295.6,5.1,4.3092,0.0150,4.5268 21-Jun-2004,21:08:06,1295.6,4.9,4.3093,0.0180,4.4434 21-Jun-2004,21:08:07,1296.2,4.8,4.3094,0.0250,4.4433 21-Jun-2004,21:08:08,1296.8,4.9,4.3096,0.0180,4.5267 21-Jun-2004,21:08:09,1296.2,4.8,4.3097,0.0120,4.4432 21-Jun-2004,21:08:10,1296.8,4.7,4.3098,0.0180,4.4432 21-Jun-2004,21:08:11,1296.8,4.6,4.3098,0.0180,4.5267 21-Jun-2004,21:08:12,1296.8,4.6,4.3099,0.0150,4.4432 21-Jun-2004,21:08:13,1296.8,4.6,4.3098,0.0150,4.5267 21-Jun-2004,21:08:14,1296.8,4.6,4.3097,0.0120,4.5267 21-Jun-2004,21:08:15,1296.8,4.5,4.3095,0.0090,4.4433 21-Jun-2004,21:08:16,1296.8,4.3,4.3091,0.0120,4.4433 21-Jun-2004,21:08:17,1296.8,4.2,4.3093,0.0150,4.4433 21-Jun-2004,21:08:18,1296.8,4.2,4.3094,0.0150,4.4433 21-Jun-2004,21:08:19,1296.8,4.2,4.3093,0.0150,4.5267 21-Jun-2004,21:08:20,1296.8,4.1,4.3093,0.0120,4.4433 21-Jun-2004,21:08:21,1296.8,4.0,4.3091,0.0120,4.5267 21-Jun-2004,21:08:22,1297.4,3.9,4.3094,0.0150,4.4432 21-Jun-2004,21:08:23,1296.8,3.8,4.3092,0.0120,4.4433 21-Jun-2004,21:08:24,1297.4,3.8,4.3088,0.0120,4.4433 21-Jun-2004,21:08:25,1297.4,4.0,4.3085,0.0150,4.4433 21-Jun-2004,21:08:26,1296.8,4.0,4.3083,0.0150,4.5268 21-Jun-2004,21:08:27,1297.4,4.0,4.3086,0.0210,4.4433 21-Jun-2004,21:08:28,1296.8,4.0,4.3085,0.0250,4.5268 21-Jun-2004,21:08:29,1296.8,4.1,4.3080,0.0150,4.5268 21-Jun-2004,21:08:30,1296.8,4.2,4.3082,0.0150,4.5269 21-Jun-2004,21:08:31,1296.8,4.2,4.3083,0.0300,4.4434 21-Jun-2004,21:08:32,1296.8,4.2,4.3081,0.0180,4.4435 21-Jun-2004,21:08:33,1296.8,4.3,4.3079,0.0120,4.4435 21-Jun-2004,21:08:34,1296.8,4.4,4.3080,0.0090,4.4435 21-Jun-2004,21:08:35,1296.8,4.3,4.3081,0.0150,4.4435 21-Jun-2004,21:08:36,1296.8,4.2,4.3081,0.0150,4.4435 21-Jun-2004,21:08:37,1296.8,4.3,4.3083,0.0150,4.5268 21-Jun-2004,21:08:38,1296.8,4.3,4.3083,0.0180,4.5268 21-Jun-2004,21:08:39,1296.8,4.3,4.3083,0.0210,4.4434 21-Jun-2004,21:08:40,1296.8,4.2,4.3083,0.0340,4.4434 21-Jun-2004,21:08:41,1296.8,4.1,4.3081,0.0120,4.4435 21-Jun-2004,21:08:42,1297.4,4.0,4.3084,0.0120,4.5268 21-Jun-2004,21:08:43,1296.8,4.0,4.3083,0.0180,4.4434 21-Jun-2004,21:08:44,1298.1,4.0,4.3084,0.0210,4.4433 21-Jun-2004,21:08:45,1298.1,3.8,4.3081,0.0180,4.5268 21-Jun-2004,21:08:46,1298.1,3.6,4.3082,0.0180,4.5267 21-Jun-2004,21:08:47,1298.1,3.6,4.3080,0.0150,4.5268 21-Jun-2004,21:08:48,1298.1,3.8,4.3081,0.0120,4.4434 21-Jun-2004,21:08:49,1298.1,3.6,4.3080,0.0150,4.4434 21-Jun-2004,21:08:50,1298.1,3.4,4.3079,0.1100,4.4434 21-Jun-2004,21:08:51,1298.1,3.4,4.3082,0.0240,4.4434 21-Jun-2004,21:08:52,1298.1,3.4,4.3084,0.0120,4.4433 21-Jun-2004,21:08:53,1298.1,3.4,4.3085,0.0120,4.5267 21-Jun-2004,21:08:54,1298.1,3.3,4.3086,0.0150,4.4433 21-Jun-2004,21:08:55,1298.1,3.4,4.3084,0.0180,4.5267 21-Jun-2004,21:08:56,1298.1,3.6,4.3081,0.0180,4.5268 21-Jun-2004,21:08:57,1298.1,3.6,4.3083,0.0180,4.4433 21-Jun-2004,21:08:58,1298.1,3.5,4.3085,0.0150,4.4433 21-Jun-2004,21:08:59,1298.1,3.5,4.3084,0.0150,4.5268 21-Jun-2004,21:09:00,1298.1,3.7,4.3079,0.0150,4.5268 21-Jun-2004,21:09:01,1298.1,3.8,4.3082,0.0340,4.5267 21-Jun-2004,21:09:02,1298.1,3.7,4.3079,0.0180,4.5268 21-Jun-2004,21:09:03,1298.1,3.7,4.3080,0.0180,4.5268 21-Jun-2004,21:09:04,1298.1,3.8,4.3077,0.0120,4.5268 21-Jun-2004,21:09:05,1298.1,3.8,4.3081,0.0150,4.4434 21-Jun-2004,21:09:06,1298.1,3.7,4.3074,0.0150,4.5268 21-Jun-2004,21:09:07,1298.1,3.7,4.3076,0.0120,4.4434 21-Jun-2004,21:09:08,1298.1,3.7,4.3081,0.0180,4.4434 21-Jun-2004,21:09:09,1298.1,3.5,4.3079,0.0180,4.4434 21-Jun-2004,21:09:10,1298.1,3.3,4.3078,0.0180,4.4434 21-Jun-2004,21:09:11,1298.1,3.3,4.3078,0.0150,4.4434 21-Jun-2004,21:09:12,1298.1,3.3,4.3079,0.0120,4.4434 21-Jun-2004,21:09:13,1299.3,3.1,4.3080,0.0180,4.4433 21-Jun-2004,21:09:14,1298.1,3.1,4.3080,0.0300,4.4434 21-Jun-2004,21:09:15,1298.1,3.3,4.3077,0.0120,4.5268 21-Jun-2004,21:09:16,1298.1,3.5,4.3077,0.0180,4.4434 21-Jun-2004,21:09:17,1298.1,3.7,4.3079,0.0150,4.5268 21-Jun-2004,21:09:18,1298.1,3.7,4.3081,0.0150,4.5268 21-Jun-2004,21:09:19,1298.1,3.8,4.3082,0.0120,4.4434 21-Jun-2004,21:09:20,1298.1,4.0,4.3084,0.0120,4.4433 21-Jun-2004,21:09:21,1298.1,4.2,4.3083,0.0150,4.5267 21-Jun-2004,21:09:22,1298.1,4.2,4.3082,0.0120,4.5268 21-Jun-2004,21:09:23,1297.4,4.3,4.3079,0.0150,4.4435 21-Jun-2004,21:09:24,1297.4,4.3,4.3080,0.0150,4.5268 21-Jun-2004,21:09:25,1298.1,4.3,4.3079,0.0120,4.4434 21-Jun-2004,21:09:26,1298.1,4.3,4.3079,0.0120,4.5268 21-Jun-2004,21:09:27,1296.8,4.3,4.3082,0.0120,4.4434 21-Jun-2004,21:09:28,1298.1,4.3,4.3082,0.0150,4.4434 21-Jun-2004,21:09:29,1298.1,4.2,4.3081,0.0120,4.4434 21-Jun-2004,21:09:30,1298.1,4.2,4.3083,0.0150,4.4433 21-Jun-2004,21:09:31,1297.4,4.3,4.3084,0.0340,4.5268 21-Jun-2004,21:09:32,1298.1,4.3,4.3087,0.0180,4.5267 21-Jun-2004,21:09:33,1298.1,4.3,4.3086,0.0120,4.4433 21-Jun-2004,21:09:34,1298.1,4.3,4.3089,0.0150,4.4432 21-Jun-2004,21:09:35,1298.1,4.2,4.3090,0.0120,4.4432 21-Jun-2004,21:09:36,1298.1,4.0,4.3089,0.0150,4.4432 21-Jun-2004,21:09:37,1298.1,4.1,4.3087,0.0210,4.5267 21-Jun-2004,21:09:38,1297.4,4.2,4.3085,0.0180,4.4433 21-Jun-2004,21:09:39,1298.1,4.1,4.3084,0.0210,4.5268 21-Jun-2004,21:09:40,1298.1,4.0,4.3086,0.0150,4.4433 21-Jun-2004,21:09:41,1298.1,4.1,4.3086,0.0150,4.4433 21-Jun-2004,21:09:42,1298.1,4.0,4.3088,0.0180,4.5267 21-Jun-2004,21:09:43,1298.1,3.9,4.3087,0.0180,4.5267 21-Jun-2004,21:09:44,1298.1,3.9,4.3090,0.0250,4.4432 21-Jun-2004,21:09:45,1298.1,4.0,4.3090,0.0120,4.4432 21-Jun-2004,21:09:46,1298.1,3.9,4.3090,0.0150,4.4432 21-Jun-2004,21:09:47,1298.1,3.9,4.3088,0.0210,4.4433 21-Jun-2004,21:09:48,1298.1,4.0,4.3087,0.0180,4.4433 21-Jun-2004,21:09:49,1298.1,4.0,4.3089,0.0250,4.5267 21-Jun-2004,21:09:50,1298.1,3.9,4.3088,0.0150,4.5267 21-Jun-2004,21:09:51,1298.1,4.0,4.3088,0.0180,4.4433 21-Jun-2004,21:09:52,1298.1,4.1,4.3091,0.0250,4.4432 21-Jun-2004,21:09:53,1298.1,4.1,4.3092,0.0120,4.4432 21-Jun-2004,21:09:54,1298.1,4.1,4.3092,0.0210,4.5267 21-Jun-2004,21:09:55,1298.1,4.1,4.3092,0.0180,4.5267 21-Jun-2004,21:09:56,1298.1,4.1,4.3093,0.0150,4.4432 21-Jun-2004,21:09:57,1298.1,4.1,4.3094,0.0150,4.5266 21-Jun-2004,21:09:58,1298.1,4.1,4.3095,0.0150,4.4432 21-Jun-2004,21:09:59,1298.1,4.1,4.3098,0.0180,4.4432 21-Jun-2004,21:10:00,1298.1,4.0,4.3096,0.0150,4.4432 21-Jun-2004,21:10:01,1298.1,4.0,4.3098,0.0120,4.5266 21-Jun-2004,21:10:02,1298.1,4.2,4.3099,0.0210,4.4431 21-Jun-2004,21:10:03,1298.1,4.1,4.3098,0.0120,4.5266 21-Jun-2004,21:10:04,1298.1,4.0,4.3099,0.0120,4.4432 21-Jun-2004,21:10:05,1298.1,4.0,4.3102,0.0120,4.5265 21-Jun-2004,21:10:06,1298.1,4.1,4.3105,0.0180,4.4430 21-Jun-2004,21:10:07,1298.1,4.1,4.3102,0.0240,4.5265 21-Jun-2004,21:10:08,1298.1,4.0,4.3102,0.0250,4.4431 21-Jun-2004,21:10:09,1298.1,4.0,4.3104,0.0120,4.4430 21-Jun-2004,21:10:10,1298.1,4.1,4.3106,0.0180,4.5264 21-Jun-2004,21:10:11,1298.1,4.2,4.3107,0.0150,4.4430 21-Jun-2004,21:10:12,1298.1,4.1,4.3103,0.0150,4.5265 21-Jun-2004,21:10:13,1298.1,4.1,4.3110,0.0120,4.4430 21-Jun-2004,21:10:14,1298.1,4.2,4.3117,0.0090,4.4429 21-Jun-2004,21:10:15,1298.1,4.2,4.3112,0.0120,4.5264 21-Jun-2004,21:10:16,1298.1,4.1,4.3113,0.0340,4.4429 21-Jun-2004,21:10:17,1298.1,4.1,4.3118,0.0120,4.5263 21-Jun-2004,21:10:18,1298.1,4.3,4.3121,0.0150,4.4428 21-Jun-2004,21:10:19,1298.1,4.3,4.3121,0.0120,4.4429 21-Jun-2004,21:10:20,1298.1,4.1,4.3125,0.0180,4.6103 21-Jun-2004,21:10:21,1298.1,4.0,4.3126,0.0120,4.4428 21-Jun-2004,21:10:22,1298.1,4.1,4.3127,0.0150,4.4428 21-Jun-2004,21:10:23,1298.1,4.2,4.3125,0.0150,4.4428 21-Jun-2004,21:10:24,1298.1,4.1,4.3120,0.0520,4.6104 21-Jun-2004,21:10:25,1298.1,4.0,4.3121,0.0150,4.4429 21-Jun-2004,21:10:26,1298.1,4.0,4.3123,0.0120,4.4428 21-Jun-2004,21:10:27,1298.1,4.0,4.3123,0.0150,4.4428 21-Jun-2004,21:10:28,1298.1,3.9,4.3125,0.0180,4.5262 21-Jun-2004,21:10:29,1298.7,4.0,4.3121,0.0250,4.4428 21-Jun-2004,21:10:30,1298.7,4.0,4.3123,0.0120,4.4428 21-Jun-2004,21:10:31,1298.1,3.9,4.3121,0.0150,4.6104 21-Jun-2004,21:10:32,1298.1,3.9,4.3123,0.0180,4.4428 21-Jun-2004,21:10:33,1298.7,3.8,4.3113,0.0120,4.4429 21-Jun-2004,21:10:34,1299.3,3.7,4.3109,0.0120,4.5263 21-Jun-2004,21:10:35,1298.1,3.8,4.3108,0.0180,4.4430 21-Jun-2004,21:10:36,1298.7,3.9,4.3103,0.0300,4.5264 21-Jun-2004,21:10:37,1299.3,3.8,4.3103,0.0180,4.4429 21-Jun-2004,21:10:38,1298.7,3.8,4.3106,0.0150,4.5264 21-Jun-2004,21:10:39,1299.3,3.8,4.3103,0.0120,4.4430 21-Jun-2004,21:10:40,1299.3,3.8,4.3104,0.0270,4.5264 21-Jun-2004,21:10:41,1298.7,3.9,4.3106,0.0150,4.4429 21-Jun-2004,21:10:42,1298.1,4.0,4.3103,0.0180,4.5265 21-Jun-2004,21:10:43,1299.3,3.9,4.3102,0.0150,4.5264 21-Jun-2004,21:10:44,1298.1,3.8,4.3102,0.0120,4.4431 21-Jun-2004,21:10:45,1298.1,3.9,4.3104,0.0120,4.4430 21-Jun-2004,21:10:46,1298.1,4.0,4.3102,0.0150,4.4431 21-Jun-2004,21:10:47,1298.7,4.0,4.3103,0.0180,4.5264 21-Jun-2004,21:10:48,1298.1,4.0,4.3107,0.0120,4.4430 21-Jun-2004,21:10:49,1298.1,4.0,4.3106,0.0180,4.4430 21-Jun-2004,21:10:50,1298.1,4.0,4.3109,0.0180,4.4430 21-Jun-2004,21:10:51,1298.1,4.0,4.3111,0.0120,4.4430 21-Jun-2004,21:10:52,1298.1,4.1,4.3111,0.0180,4.4430 21-Jun-2004,21:10:53,1298.1,4.1,4.3110,0.0120,4.5264 21-Jun-2004,21:10:54,1298.1,4.1,4.3111,0.0150,4.4430 21-Jun-2004,21:10:55,1298.1,4.1,4.3111,0.0210,4.5264 21-Jun-2004,21:10:56,1298.1,4.1,4.3113,0.0180,4.4429 21-Jun-2004,21:10:57,1298.1,4.2,4.3114,0.0180,4.4429 21-Jun-2004,21:10:58,1298.1,4.3,4.3115,0.0150,4.5263 21-Jun-2004,21:10:59,1298.1,4.1,4.3109,0.0180,4.4430 21-Jun-2004,21:11:00,1298.1,4.1,4.3116,0.0250,4.5263 21-Jun-2004,21:11:01,1298.7,4.2,4.3118,0.0150,4.4429 21-Jun-2004,21:11:02,1298.7,4.1,4.3116,0.0120,4.4429 21-Jun-2004,21:11:03,1298.7,4.0,4.3115,0.0120,4.6105 21-Jun-2004,21:11:04,1298.7,4.0,4.3116,0.0210,4.4429 21-Jun-2004,21:11:05,1298.7,4.0,4.3119,0.0120,4.4429 21-Jun-2004,21:11:06,1299.3,3.9,4.3116,0.0820,4.5262 21-Jun-2004,21:11:07,1299.3,4.0,4.3118,0.0150,4.4428 21-Jun-2004,21:11:08,1299.3,4.0,4.3117,0.0150,4.4428 21-Jun-2004,21:11:09,1299.3,4.0,4.3114,0.0150,4.5263 21-Jun-2004,21:11:10,1299.3,3.9,4.3118,0.0150,4.4428 21-Jun-2004,21:11:11,1299.3,3.9,4.3117,0.0150,4.5262 21-Jun-2004,21:11:12,1299.3,3.8,4.3115,0.0150,4.4429 21-Jun-2004,21:11:13,1299.3,3.7,4.3118,0.0150,4.4428 21-Jun-2004,21:11:14,1299.3,3.6,4.3118,0.0210,4.5262 21-Jun-2004,21:11:15,1299.3,3.5,4.3119,0.0150,4.4428 21-Jun-2004,21:11:16,1299.3,3.6,4.3113,0.0250,4.4429 21-Jun-2004,21:11:17,1299.3,3.8,4.3104,0.0210,4.5264 21-Jun-2004,21:11:18,1299.3,3.8,4.3106,0.0180,4.4429 21-Jun-2004,21:11:19,1299.3,3.9,4.3103,0.0180,4.5264 21-Jun-2004,21:11:20,1299.3,4.2,4.3103,0.0120,4.5264 21-Jun-2004,21:11:21,1299.3,4.3,4.3103,0.0310,4.4430 21-Jun-2004,21:11:22,1299.3,4.2,4.3102,0.0400,4.5264 21-Jun-2004,21:11:23,1299.3,4.1,4.3103,0.0180,4.4430 21-Jun-2004,21:11:24,1299.3,4.1,4.3108,0.0180,4.5263 21-Jun-2004,21:11:25,1299.3,4.2,4.3109,0.0180,4.4429 21-Jun-2004,21:11:26,1299.3,4.2,4.3107,0.0180,4.5263 21-Jun-2004,21:11:27,1299.3,4.1,4.3110,0.0150,4.4429 21-Jun-2004,21:11:28,1299.3,4.2,4.3109,0.0420,4.5263 21-Jun-2004,21:11:29,1299.3,4.2,4.3109,0.0280,4.4429 21-Jun-2004,21:11:30,1299.3,4.1,4.3108,0.0210,4.4429 21-Jun-2004,21:11:31,1299.3,4.2,4.3112,0.0150,4.4429 21-Jun-2004,21:11:32,1299.3,4.4,4.3113,0.0210,4.4429 21-Jun-2004,21:11:33,1299.3,4.3,4.3110,0.0150,4.5263 21-Jun-2004,21:11:34,1299.3,4.2,4.3111,0.0150,4.4429 21-Jun-2004,21:11:35,1299.3,4.3,4.3109,0.0180,4.5263 21-Jun-2004,21:11:36,1299.3,4.4,4.3110,0.0240,4.4429 21-Jun-2004,21:11:37,1299.3,4.3,4.3108,0.0210,4.5263 21-Jun-2004,21:11:38,1299.3,4.2,4.3108,0.0180,4.4429 21-Jun-2004,21:11:39,1299.3,4.2,4.3106,0.0150,4.4429 21-Jun-2004,21:11:40,1299.3,4.2,4.3108,0.0210,4.4429 21-Jun-2004,21:11:41,1299.3,4.1,4.3107,0.0150,4.5263 21-Jun-2004,21:11:42,1299.3,4.1,4.3108,0.0120,4.4429 21-Jun-2004,21:11:43,1299.3,4.1,4.3109,0.0120,4.5263 21-Jun-2004,21:11:44,1299.3,4.1,4.3109,0.0150,4.4429 21-Jun-2004,21:11:45,1299.3,3.9,4.3106,0.0180,4.5264 21-Jun-2004,21:11:46,1299.3,3.9,4.3110,0.0150,4.4429 21-Jun-2004,21:11:47,1299.3,4.0,4.3108,0.0150,4.4429 21-Jun-2004,21:11:48,1299.3,4.1,4.3106,0.0150,4.5263 21-Jun-2004,21:11:49,1299.3,4.0,4.3108,0.0250,4.5263 21-Jun-2004,21:11:50,1299.3,3.8,4.3107,0.0240,4.4429 21-Jun-2004,21:11:51,1299.3,3.9,4.3110,0.0180,4.4429 21-Jun-2004,21:11:52,1299.3,4.0,4.3110,0.0150,4.5263 21-Jun-2004,21:11:53,1299.3,3.9,4.3110,0.0550,4.4429 21-Jun-2004,21:11:54,1299.9,3.9,4.3111,0.0150,4.5263 21-Jun-2004,21:11:55,1299.3,4.0,4.3111,0.0180,4.4429 21-Jun-2004,21:11:56,1299.3,4.2,4.3111,0.0240,4.5263 21-Jun-2004,21:11:57,1299.3,4.1,4.3109,0.0150,4.4429 21-Jun-2004,21:11:58,1299.3,4.1,4.3108,0.0150,4.5263 21-Jun-2004,21:11:59,1299.3,4.2,4.3110,0.0180,4.4429 21-Jun-2004,21:12:00,1299.3,4.3,4.3110,0.0210,4.4429 21-Jun-2004,21:12:01,1299.3,4.3,4.3110,0.0520,4.4429 21-Jun-2004,21:12:02,1299.3,4.3,4.3110,0.0150,4.4429 21-Jun-2004,21:12:03,1299.3,4.5,4.3115,0.0120,4.5263 21-Jun-2004,21:12:04,1298.7,4.6,4.3115,0.0210,4.4429 21-Jun-2004,21:12:05,1299.3,4.6,4.3113,0.0150,4.5263 21-Jun-2004,21:12:06,1299.3,4.5,4.3111,0.0340,4.4429 21-Jun-2004,21:12:07,1299.3,4.5,4.3118,0.0210,4.4428 21-Jun-2004,21:12:08,1299.3,4.6,4.3121,0.0120,4.5262 21-Jun-2004,21:12:09,1299.3,4.7,4.3122,0.0150,4.4427 21-Jun-2004,21:12:10,1299.3,4.7,4.3120,0.0150,4.4428 21-Jun-2004,21:12:11,1299.3,4.6,4.3118,0.0120,4.5262 21-Jun-2004,21:12:12,1299.3,4.5,4.3125,0.0120,4.4427 21-Jun-2004,21:12:13,1299.3,4.5,4.3126,0.0120,4.4427 21-Jun-2004,21:12:14,1299.3,4.4,4.3126,0.0060,4.4427 21-Jun-2004,21:12:15,1299.3,4.3,4.3129,0.0120,4.6936 21-Jun-2004,21:12:16,1299.3,4.2,4.3129,0.0120,4.4426 21-Jun-2004,21:12:17,1300.5,4.2,4.3131,0.0150,4.4425 21-Jun-2004,21:12:18,1299.3,4.1,4.3127,0.0180,4.4427 21-Jun-2004,21:12:19,1299.9,4.0,4.3127,0.0180,4.4426 21-Jun-2004,21:12:20,1299.9,4.0,4.3126,0.0180,4.5260 21-Jun-2004,21:12:21,1299.9,4.0,4.3131,0.0120,4.4425 21-Jun-2004,21:12:22,1300.5,4.1,4.3125,0.0150,4.4426 21-Jun-2004,21:12:23,1299.3,4.2,4.3119,0.0300,4.4428 21-Jun-2004,21:12:24,1299.9,4.2,4.3121,0.0120,4.6095 21-Jun-2004,21:12:25,1300.5,4.1,4.3121,0.0340,4.4427 21-Jun-2004,21:12:26,1300.5,4.0,4.3121,0.0210,4.4427 21-Jun-2004,21:12:27,1299.3,4.1,4.3118,0.0180,4.5262 21-Jun-2004,21:12:28,1299.3,4.2,4.3116,0.0180,4.4428 21-Jun-2004,21:12:29,1300.5,4.1,4.3118,0.0180,4.4427 21-Jun-2004,21:12:30,1300.5,3.9,4.3118,0.0180,4.5261 21-Jun-2004,21:12:31,1300.5,3.9,4.3120,0.0210,4.4427 21-Jun-2004,21:12:32,1299.3,4.0,4.3119,0.0120,4.4428 21-Jun-2004,21:12:33,1299.9,4.0,4.3117,0.0150,4.5261 21-Jun-2004,21:12:34,1300.5,3.8,4.3118,0.0120,4.4427 21-Jun-2004,21:12:35,1300.5,3.7,4.3116,0.0250,4.4427 21-Jun-2004,21:12:36,1300.5,3.8,4.3116,0.0210,4.5262 21-Jun-2004,21:12:37,1300.5,3.8,4.3114,0.0150,4.4427 21-Jun-2004,21:12:38,1300.5,3.8,4.3115,0.0180,4.5262 21-Jun-2004,21:12:39,1300.5,3.8,4.3116,0.0520,4.4427 21-Jun-2004,21:12:40,1300.5,4.0,4.3117,0.0670,4.4427 21-Jun-2004,21:12:41,1300.5,4.1,4.3118,0.0150,4.6095 21-Jun-2004,21:12:42,1300.5,4.1,4.3119,0.0150,4.4427 21-Jun-2004,21:12:43,1300.5,4.2,4.3121,0.0180,4.4427 21-Jun-2004,21:12:44,1300.5,4.2,4.3125,0.0090,4.5260 21-Jun-2004,21:12:45,1300.5,4.3,4.3125,0.0180,4.5260 21-Jun-2004,21:12:46,1299.3,4.4,4.3126,0.0210,4.4427 21-Jun-2004,21:12:47,1299.9,4.4,4.3129,0.0250,4.4425 21-Jun-2004,21:12:48,1299.9,4.4,4.3131,0.0150,4.4425 21-Jun-2004,21:12:49,1299.3,4.5,4.3134,0.0120,4.4426 21-Jun-2004,21:12:50,1299.3,4.5,4.3132,0.0120,4.6936 21-Jun-2004,21:12:51,1299.9,4.4,4.3133,0.0120,4.4425 21-Jun-2004,21:12:52,1299.3,4.5,4.3142,0.0120,4.4425 21-Jun-2004,21:12:53,1299.3,4.7,4.3147,0.0210,4.4424 21-Jun-2004,21:12:54,1299.3,4.7,4.3138,0.0120,4.4425 21-Jun-2004,21:12:55,1299.3,4.7,4.3142,0.0120,4.4425 21-Jun-2004,21:12:56,1299.3,4.7,4.3147,0.0120,4.4424 21-Jun-2004,21:12:57,1299.9,4.7,4.3141,0.0150,4.4425 21-Jun-2004,21:12:58,1299.3,4.7,4.3141,0.0180,4.4425 21-Jun-2004,21:12:59,1299.9,4.8,4.3147,0.0120,4.4424 21-Jun-2004,21:13:00,1299.3,4.8,4.3143,0.0150,4.4425 21-Jun-2004,21:13:01,1300.5,4.7,4.3136,0.0120,4.4425 21-Jun-2004,21:13:02,1299.3,4.7,4.3144,0.0120,4.4425 21-Jun-2004,21:13:03,1299.9,4.8,4.3145,0.0180,4.4424 21-Jun-2004,21:13:04,1299.3,4.8,4.3132,0.0150,4.4426 21-Jun-2004,21:13:05,1299.3,4.8,4.3129,0.0270,4.4426 21-Jun-2004,21:13:06,1300.5,4.7,4.3129,0.0210,4.4425 21-Jun-2004,21:13:07,1299.3,4.7,4.3134,0.0150,4.4426 21-Jun-2004,21:13:08,1299.3,4.9,4.3135,0.0120,4.5260 21-Jun-2004,21:13:09,1299.3,5.0,4.3137,0.0270,4.7776 21-Jun-2004,21:13:10,1299.3,4.8,4.3141,0.0250,4.7775 21-Jun-2004,21:13:11,1299.3,4.8,4.3144,0.0150,4.4425 21-Jun-2004,21:13:12,1299.3,4.9,4.3149,0.0150,4.7774 21-Jun-2004,21:13:13,1299.3,5.0,4.3147,0.0180,4.5258 21-Jun-2004,21:13:14,1300.5,4.9,4.3149,0.0180,4.4423 21-Jun-2004,21:13:15,1299.3,4.7,4.3149,0.0180,4.4424 21-Jun-2004,21:13:16,1299.3,4.8,4.3148,0.0180,4.4424 21-Jun-2004,21:13:17,1299.3,4.8,4.3149,0.0210,4.4424 21-Jun-2004,21:13:18,1299.3,4.7,4.3148,0.0180,4.4424 21-Jun-2004,21:13:19,1299.3,4.7,4.3143,0.0180,4.4425 21-Jun-2004,21:13:20,1299.9,4.7,4.3139,0.0550,4.4425 21-Jun-2004,21:13:21,1299.9,4.5,4.3137,0.0150,4.4425 21-Jun-2004,21:13:22,1299.9,4.5,4.3137,0.0120,4.4425 21-Jun-2004,21:13:23,1300.5,4.5,4.3137,0.0150,4.4424 21-Jun-2004,21:13:24,1299.9,4.5,4.3129,0.0210,4.4426 21-Jun-2004,21:13:25,1300.5,4.5,4.3126,0.0150,4.6094 21-Jun-2004,21:13:26,1300.5,4.4,4.3128,0.0610,4.4426 21-Jun-2004,21:13:27,1299.9,4.4,4.3132,0.0250,4.4425 21-Jun-2004,21:13:28,1300.5,4.4,4.3130,0.0210,4.4425 21-Jun-2004,21:13:29,1299.9,4.4,4.3131,0.0120,4.4425 21-Jun-2004,21:13:30,1300.5,4.3,4.3128,0.0120,4.6101 21-Jun-2004,21:13:31,1300.5,4.4,4.3126,0.0360,4.4426 21-Jun-2004,21:13:32,1300.5,4.3,4.3125,0.0280,4.4427 21-Jun-2004,21:13:33,1300.5,4.3,4.3124,0.0210,4.4426 21-Jun-2004,21:13:34,1300.5,4.4,4.3121,0.0150,4.6102 21-Jun-2004,21:13:35,1300.5,4.4,4.3121,0.0180,4.4427 21-Jun-2004,21:13:36,1300.5,4.3,4.3115,0.0120,4.4428 21-Jun-2004,21:13:37,1300.5,4.2,4.3120,0.0180,4.5261 21-Jun-2004,21:13:38,1299.9,4.4,4.3121,0.0300,4.4427 21-Jun-2004,21:13:39,1299.9,4.5,4.3119,0.0180,4.4428 21-Jun-2004,21:13:40,1300.5,4.4,4.3117,0.0280,4.5261 21-Jun-2004,21:13:41,1300.5,4.2,4.3118,0.0150,4.4427 21-Jun-2004,21:13:42,1300.5,4.2,4.3122,0.0120,4.4426 21-Jun-2004,21:13:43,1300.5,4.3,4.3121,0.0180,4.5261 21-Jun-2004,21:13:44,1300.5,4.3,4.3121,0.0180,4.4427 21-Jun-2004,21:13:45,1300.5,4.2,4.3124,0.0120,4.4426 21-Jun-2004,21:13:46,1300.5,4.2,4.3125,0.0250,4.4426 21-Jun-2004,21:13:47,1300.5,4.1,4.3128,0.0180,4.6101 21-Jun-2004,21:13:48,1300.5,4.1,4.3125,0.0210,4.4426 21-Jun-2004,21:13:49,1300.5,4.2,4.3126,0.0150,4.4426 21-Jun-2004,21:13:50,1300.5,4.1,4.3126,0.0120,4.4426 21-Jun-2004,21:13:51,1300.5,4.0,4.3126,0.0210,4.5260 21-Jun-2004,21:13:52,1300.5,3.9,4.3127,0.0150,4.5260 21-Jun-2004,21:13:53,1300.5,4.0,4.3126,0.0120,4.4426 21-Jun-2004,21:13:54,1300.5,4.0,4.3126,0.0150,4.4426 21-Jun-2004,21:13:55,1300.5,3.9,4.3125,0.0150,4.4426 21-Jun-2004,21:13:56,1300.5,3.8,4.3126,0.0340,4.6094 21-Jun-2004,21:13:57,1300.5,3.9,4.3127,0.0150,4.4426 21-Jun-2004,21:13:58,1300.5,3.9,4.3126,0.0150,4.4426 21-Jun-2004,21:13:59,1300.5,3.9,4.3126,0.0180,4.4426 21-Jun-2004,21:14:00,1300.5,3.8,4.3131,0.0210,4.4425 21-Jun-2004,21:14:01,1300.5,3.8,4.3129,0.0180,4.6101 21-Jun-2004,21:14:02,1300.5,3.8,4.3129,0.0120,4.4426 21-Jun-2004,21:14:03,1300.5,4.0,4.3128,0.0120,4.4426 21-Jun-2004,21:14:04,1300.5,3.9,4.3126,0.0120,4.4426 21-Jun-2004,21:14:05,1300.5,3.8,4.3128,0.0090,4.4426 21-Jun-2004,21:14:06,1300.5,3.9,4.3128,0.0150,4.6101 21-Jun-2004,21:14:07,1300.5,4.0,4.3128,0.0150,4.4426 21-Jun-2004,21:14:08,1300.5,4.1,4.3129,0.0180,4.4425 21-Jun-2004,21:14:09,1300.5,3.9,4.3129,0.0180,4.4426 21-Jun-2004,21:14:10,1300.5,3.9,4.3129,0.0180,4.5259 21-Jun-2004,21:14:11,1300.5,4.0,4.3129,0.0180,4.6101 21-Jun-2004,21:14:12,1300.5,4.0,4.3130,0.0120,4.4425 21-Jun-2004,21:14:13,1300.5,3.9,4.3129,0.0180,4.4425 21-Jun-2004,21:14:14,1300.5,4.0,4.3127,0.0150,4.4426 21-Jun-2004,21:14:15,1300.5,4.0,4.3129,0.0270,4.4425 21-Jun-2004,21:14:16,1301.1,3.9,4.3130,0.0180,4.6094 21-Jun-2004,21:14:17,1300.5,3.8,4.3129,0.0150,4.4425 21-Jun-2004,21:14:18,1300.5,4.0,4.3126,0.0150,4.4426 21-Jun-2004,21:14:19,1300.5,4.1,4.3126,0.0150,4.4426 21-Jun-2004,21:14:20,1300.5,4.0,4.3126,0.0180,4.5260 21-Jun-2004,21:14:21,1300.5,3.9,4.3126,0.0150,4.5260 21-Jun-2004,21:14:22,1300.5,4.0,4.3124,0.0210,4.4426 21-Jun-2004,21:14:23,1300.5,4.0,4.3126,0.0180,4.4426 21-Jun-2004,21:14:24,1300.5,4.0,4.3126,0.0210,4.4426 21-Jun-2004,21:14:25,1300.5,4.0,4.3125,0.0150,4.6101 21-Jun-2004,21:14:26,1300.5,4.0,4.3125,0.0150,4.4426 21-Jun-2004,21:14:27,1300.5,3.9,4.3125,0.0150,4.4426 21-Jun-2004,21:14:28,1300.5,3.8,4.3124,0.0210,4.4426 21-Jun-2004,21:14:29,1300.5,3.8,4.3128,0.0120,4.6094 21-Jun-2004,21:14:30,1300.5,3.8,4.3126,0.0120,4.4426 21-Jun-2004,21:14:31,1300.5,3.7,4.3126,0.0150,4.4426 21-Jun-2004,21:14:32,1300.5,3.7,4.3126,0.0120,4.4426 21-Jun-2004,21:14:33,1300.5,3.6,4.3125,0.0150,4.5260 21-Jun-2004,21:14:34,1301.1,3.5,4.3126,0.0120,4.4425 21-Jun-2004,21:14:35,1300.5,3.6,4.3126,0.0210,4.4426 21-Jun-2004,21:14:36,1300.5,3.7,4.3125,0.0270,4.4426 21-Jun-2004,21:14:37,1300.5,3.6,4.3126,0.0180,4.5260 21-Jun-2004,21:14:38,1300.5,3.5,4.3126,0.0180,4.5260 21-Jun-2004,21:14:39,1300.5,3.6,4.3126,0.0150,4.4426 21-Jun-2004,21:14:40,1300.5,3.6,4.3127,0.0150,4.4426 21-Jun-2004,21:14:41,1300.5,3.5,4.3125,0.0150,4.4426 21-Jun-2004,21:14:42,1300.5,3.4,4.3128,0.0150,4.6101 21-Jun-2004,21:14:43,1300.5,3.6,4.3126,0.0120,4.4426 21-Jun-2004,21:14:44,1300.5,3.7,4.3126,0.0120,4.4426 21-Jun-2004,21:14:45,1300.5,3.6,4.3126,0.0120,4.4426 21-Jun-2004,21:14:46,1300.5,3.5,4.3127,0.0210,4.5260 21-Jun-2004,21:14:47,1300.5,3.6,4.3125,0.0250,4.5260 21-Jun-2004,21:14:48,1300.5,3.7,4.3126,0.0550,4.4426 21-Jun-2004,21:14:49,1300.5,3.6,4.3125,0.0180,4.4426 21-Jun-2004,21:14:50,1300.5,3.5,4.3126,0.0180,4.4426 21-Jun-2004,21:14:51,1300.5,3.7,4.3125,0.0180,4.5260 21-Jun-2004,21:14:52,1300.5,3.7,4.3127,0.0180,4.4426 21-Jun-2004,21:14:53,1300.5,3.6,4.3128,0.0150,4.4426 21-Jun-2004,21:14:54,1300.5,3.5,4.3126,0.0150,4.4426 21-Jun-2004,21:14:55,1300.5,3.6,4.3126,0.0340,4.6094 21-Jun-2004,21:14:56,1300.5,3.6,4.3126,0.0150,4.4426 21-Jun-2004,21:14:57,1300.5,3.6,4.3126,0.0180,4.4426 21-Jun-2004,21:14:58,1300.5,3.6,4.3125,0.0180,4.4426 21-Jun-2004,21:14:59,1300.5,3.7,4.3125,0.0180,4.6102 21-Jun-2004,21:15:00,1300.5,3.7,4.3125,0.0150,4.4426 21-Jun-2004,21:15:01,1301.1,3.6,4.3123,0.0120,4.4426 21-Jun-2004,21:15:02,1300.5,3.6,4.3124,0.0180,4.4426 21-Jun-2004,21:15:03,1300.5,3.7,4.3124,0.0150,4.5260 21-Jun-2004,21:15:04,1300.5,3.7,4.3125,0.0150,4.4426 21-Jun-2004,21:15:05,1300.5,3.7,4.3125,0.0120,4.4426 21-Jun-2004,21:15:06,1300.5,3.8,4.3125,0.0210,4.4426 21-Jun-2004,21:15:07,1300.5,3.9,4.3129,0.0150,4.6101 21-Jun-2004,21:15:08,1300.5,3.8,4.3127,0.0180,4.4426 21-Jun-2004,21:15:09,1300.5,3.8,4.3128,0.0150,4.4425 21-Jun-2004,21:15:10,1300.5,3.9,4.3130,0.0180,4.4425 21-Jun-2004,21:15:11,1300.5,3.9,4.3130,0.0150,4.4425 21-Jun-2004,21:15:12,1300.5,3.8,4.3130,0.0090,4.6100 21-Jun-2004,21:15:13,1300.5,3.8,4.3131,0.0180,4.4425 21-Jun-2004,21:15:14,1300.5,3.9,4.3133,0.0180,4.4425 21-Jun-2004,21:15:15,1300.5,4.0,4.3130,0.0180,4.4425 21-Jun-2004,21:15:16,1300.5,3.9,4.3131,0.0180,4.4425 21-Jun-2004,21:15:17,1300.5,3.8,4.3129,0.0250,4.4425 21-Jun-2004,21:15:18,1300.5,3.7,4.3129,0.0400,4.6101 21-Jun-2004,21:15:19,1300.5,3.9,4.3129,0.0150,4.4425 21-Jun-2004,21:15:20,1300.5,3.9,4.3129,0.0250,4.4425 21-Jun-2004,21:15:21,1300.5,3.9,4.3129,0.0120,4.4425 21-Jun-2004,21:15:22,1300.5,3.8,4.3131,0.0180,4.4425 21-Jun-2004,21:15:23,1300.5,3.8,4.3131,0.0180,4.4425 21-Jun-2004,21:15:24,1300.5,3.7,4.3131,0.0700,4.6935 21-Jun-2004,21:15:25,1300.5,3.8,4.3132,0.0280,4.4425 21-Jun-2004,21:15:26,1300.5,3.8,4.3134,0.0250,4.4425 21-Jun-2004,21:15:27,1300.5,3.8,4.3133,0.0150,4.4425 21-Jun-2004,21:15:28,1300.5,3.8,4.3132,0.0180,4.4425 21-Jun-2004,21:15:29,1300.5,3.8,4.3134,0.0180,4.4425 21-Jun-2004,21:15:30,1300.5,3.9,4.3135,0.0180,4.4425 21-Jun-2004,21:15:31,1300.5,3.8,4.3133,0.0180,4.5259 21-Jun-2004,21:15:32,1300.5,3.8,4.3134,0.0180,4.6934 21-Jun-2004,21:15:33,1300.5,3.9,4.3136,0.0180,4.4425 21-Jun-2004,21:15:34,1300.5,3.9,4.3137,0.0180,4.4425 21-Jun-2004,21:15:35,1300.5,3.9,4.3138,0.0090,4.4425 21-Jun-2004,21:15:36,1300.5,4.0,4.3136,0.0430,4.4425 21-Jun-2004,21:15:37,1300.5,4.0,4.3141,0.0150,4.4424 21-Jun-2004,21:15:38,1300.5,4.0,4.3137,0.0150,4.4424 21-Jun-2004,21:15:39,1300.5,4.0,4.3137,0.0210,4.4424 21-Jun-2004,21:15:40,1300.5,3.9,4.3139,0.0180,4.4424 21-Jun-2004,21:15:41,1300.5,4.0,4.3144,0.0250,4.4424 21-Jun-2004,21:15:42,1299.9,4.1,4.3143,0.0180,4.4425 21-Jun-2004,21:15:43,1300.5,4.2,4.3144,0.0180,4.4424 21-Jun-2004,21:15:44,1299.9,4.1,4.3140,0.0250,4.4425 21-Jun-2004,21:15:45,1300.5,4.0,4.3136,0.0120,4.4425 21-Jun-2004,21:15:46,1300.5,4.0,4.3137,0.0300,4.4425 21-Jun-2004,21:15:47,1299.3,4.1,4.3137,0.0120,4.4425 21-Jun-2004,21:15:48,1300.5,4.1,4.3137,0.0270,4.4424 21-Jun-2004,21:15:49,1300.5,4.0,4.3139,0.0150,4.7775 21-Jun-2004,21:15:50,1299.9,4.1,4.3137,0.0150,4.6935 21-Jun-2004,21:15:51,1300.5,4.2,4.3139,0.0150,4.4424 21-Jun-2004,21:15:52,1300.5,4.1,4.3142,0.0120,4.4424 21-Jun-2004,21:15:53,1300.5,4.0,4.3143,0.0150,4.4424 21-Jun-2004,21:15:54,1300.5,4.0,4.3139,0.0180,4.4425 21-Jun-2004,21:15:55,1299.9,4.1,4.3137,0.0120,4.4425 21-Jun-2004,21:15:56,1299.9,4.1,4.3139,0.0180,4.4425 21-Jun-2004,21:15:57,1300.5,4.0,4.3140,0.0120,4.4424 21-Jun-2004,21:15:58,1300.5,3.9,4.3140,0.0150,4.4424 21-Jun-2004,21:15:59,1299.9,3.9,4.3139,0.0180,4.4425 21-Jun-2004,21:16:00,1299.3,4.0,4.3140,0.0150,4.4425 21-Jun-2004,21:16:01,1299.9,4.0,4.3140,0.0150,4.4425 21-Jun-2004,21:16:02,1299.3,4.1,4.3140,0.0180,4.4425 21-Jun-2004,21:16:03,1299.3,4.1,4.3140,0.0240,4.4425 21-Jun-2004,21:16:04,1299.9,4.0,4.3137,0.0180,4.4425 21-Jun-2004,21:16:05,1300.5,3.9,4.3138,0.0150,4.4425 21-Jun-2004,21:16:06,1299.9,4.0,4.3140,0.0400,4.4425 21-Jun-2004,21:16:07,1299.9,4.1,4.3136,0.0150,4.4425 21-Jun-2004,21:16:08,1299.3,4.1,4.3139,0.0180,4.4425 21-Jun-2004,21:16:09,1299.3,4.0,4.3138,0.0180,4.5259 21-Jun-2004,21:16:10,1299.3,4.1,4.3139,0.0340,4.7775 21-Jun-2004,21:16:11,1299.9,4.2,4.3138,0.0150,4.6100 21-Jun-2004,21:16:12,1299.3,4.2,4.3141,0.0180,4.4425 21-Jun-2004,21:16:13,1299.3,4.2,4.3141,0.0150,4.4425 21-Jun-2004,21:16:14,1299.9,4.3,4.3142,0.0150,4.4425 21-Jun-2004,21:16:15,1299.3,4.3,4.3142,0.0400,4.4425 21-Jun-2004,21:16:16,1299.3,4.3,4.3144,0.0180,4.4425 21-Jun-2004,21:16:17,1299.3,4.4,4.3142,0.0300,4.4425 21-Jun-2004,21:16:18,1299.3,4.4,4.3143,0.0180,4.4425 21-Jun-2004,21:16:19,1299.9,4.3,4.3144,0.0150,4.4424 21-Jun-2004,21:16:20,1299.9,4.2,4.3143,0.0180,4.4424 21-Jun-2004,21:16:21,1299.3,4.3,4.3143,0.0120,4.4425 21-Jun-2004,21:16:22,1299.3,4.4,4.3144,0.0150,4.4424 21-Jun-2004,21:16:23,1299.9,4.3,4.3146,0.0120,4.6099 21-Jun-2004,21:16:24,1299.3,4.2,4.3144,0.0180,4.7775 21-Jun-2004,21:16:25,1299.3,4.2,4.3144,0.0120,4.7775 21-Jun-2004,21:16:26,1299.3,4.3,4.3147,0.0180,4.6934 21-Jun-2004,21:16:27,1299.3,4.3,4.3146,0.0180,4.4424 21-Jun-2004,21:16:28,1299.3,4.2,4.3147,0.0150,4.4424 21-Jun-2004,21:16:29,1299.9,4.2,4.3147,0.0150,4.4424 21-Jun-2004,21:16:30,1299.3,4.1,4.3145,0.0150,4.4425 21-Jun-2004,21:16:31,1299.3,4.1,4.3147,0.0150,4.4424 21-Jun-2004,21:16:32,1299.3,4.2,4.3149,0.0150,4.4424 21-Jun-2004,21:16:33,1299.3,4.3,4.3149,0.0300,4.4424 21-Jun-2004,21:16:34,1299.3,4.2,4.3148,0.0120,4.4424 21-Jun-2004,21:16:35,1299.3,4.1,4.3148,0.0120,4.4424 21-Jun-2004,21:16:36,1299.3,4.1,4.3151,0.0120,4.4424 21-Jun-2004,21:16:37,1299.3,4.2,4.3157,0.0120,4.6098 21-Jun-2004,21:16:38,1299.3,4.3,4.3152,0.0300,4.4424 21-Jun-2004,21:16:39,1299.3,4.2,4.3152,0.0180,4.4424 21-Jun-2004,21:16:40,1299.3,4.1,4.3152,0.0270,4.4424 21-Jun-2004,21:16:41,1299.3,4.1,4.3152,0.0180,4.4423 21-Jun-2004,21:16:42,1299.3,4.3,4.3154,0.0120,4.4423 21-Jun-2004,21:16:43,1299.3,4.4,4.3153,0.0150,4.4423 21-Jun-2004,21:16:44,1299.3,4.2,4.3157,0.0120,4.6091 21-Jun-2004,21:16:45,1299.3,4.2,4.3156,0.0210,4.4423 21-Jun-2004,21:16:46,1299.3,4.2,4.3159,0.0300,4.4422 21-Jun-2004,21:16:47,1299.3,4.4,4.3160,0.0280,4.4422 21-Jun-2004,21:16:48,1299.3,4.4,4.3156,0.0120,4.5257 21-Jun-2004,21:16:49,1299.3,4.2,4.3157,0.0180,4.5257 21-Jun-2004,21:16:50,1299.3,4.2,4.3162,0.0250,4.4422 21-Jun-2004,21:16:51,1299.3,4.3,4.3169,0.0150,4.4421 21-Jun-2004,21:16:52,1299.3,4.5,4.3168,0.0520,4.5256 21-Jun-2004,21:16:53,1299.3,4.4,4.3167,0.0150,4.4421 21-Jun-2004,21:16:54,1299.3,4.3,4.3168,0.0180,4.4421 21-Jun-2004,21:16:55,1299.3,4.3,4.3171,0.0210,4.5255 21-Jun-2004,21:16:56,1299.3,4.4,4.3174,0.0210,4.4421 21-Jun-2004,21:16:57,1299.3,4.5,4.3174,0.0120,4.6096 21-Jun-2004,21:16:58,1299.9,4.4,4.3175,0.0120,4.4420 21-Jun-2004,21:16:59,1299.3,4.3,4.3179,0.0150,4.5253 21-Jun-2004,21:17:00,1299.3,4.4,4.3186,0.0120,4.4419 21-Jun-2004,21:17:01,1299.3,4.4,4.3190,0.0180,4.5252 21-Jun-2004,21:17:02,1299.3,4.4,4.3194,0.0180,4.5252 21-Jun-2004,21:17:03,1299.3,4.4,4.3194,0.0120,4.4418 21-Jun-2004,21:17:04,1299.3,4.3,4.3198,0.0180,4.5251 21-Jun-2004,21:17:05,1299.3,4.3,4.3197,0.0150,4.4417 21-Jun-2004,21:17:06,1299.3,4.3,4.3200,0.0210,4.5251 21-Jun-2004,21:17:07,1299.3,4.4,4.3205,0.0120,4.5251 21-Jun-2004,21:17:08,1299.3,4.4,4.3207,0.0180,4.4416 21-Jun-2004,21:17:09,1299.3,4.4,4.3203,0.0120,4.5251 21-Jun-2004,21:17:10,1299.3,4.3,4.3201,0.0150,4.5251 21-Jun-2004,21:17:11,1299.3,4.4,4.3208,0.0120,4.4416 21-Jun-2004,21:17:12,1299.3,4.4,4.3208,0.0150,4.5250 21-Jun-2004,21:17:13,1299.3,4.4,4.3207,0.0120,4.5250 21-Jun-2004,21:17:14,1299.3,4.5,4.3215,0.0120,4.4415 21-Jun-2004,21:17:15,1299.3,4.7,4.3214,0.0120,4.5249 21-Jun-2004,21:17:16,1299.3,4.6,4.3210,0.0150,4.5249 21-Jun-2004,21:17:17,1299.3,4.4,4.3210,0.0180,4.4415 21-Jun-2004,21:17:18,1299.3,4.4,4.3215,0.0120,4.5249 21-Jun-2004,21:17:19,1299.3,4.6,4.3215,0.0120,4.4415 21-Jun-2004,21:17:20,1299.3,4.6,4.3213,0.0180,4.5249 21-Jun-2004,21:17:21,1299.3,4.4,4.3213,0.0150,4.4415 21-Jun-2004,21:17:22,1299.3,4.4,4.3213,0.0150,4.4415 21-Jun-2004,21:17:23,1299.3,4.5,4.3213,0.0150,4.5249 21-Jun-2004,21:17:24,1299.3,4.5,4.3214,0.0120,4.4415 21-Jun-2004,21:17:25,1299.3,4.4,4.3212,0.0180,4.5250 21-Jun-2004,21:17:26,1299.3,4.4,4.3215,0.0120,4.4415 21-Jun-2004,21:17:27,1299.3,4.5,4.3215,0.0150,4.5249 21-Jun-2004,21:17:28,1299.3,4.5,4.3216,0.0120,4.4415 21-Jun-2004,21:17:29,1299.3,4.5,4.3217,0.0210,4.4415 21-Jun-2004,21:17:30,1299.3,4.5,4.3217,0.0150,4.5249 21-Jun-2004,21:17:31,1299.3,4.4,4.3216,0.0270,4.4415 21-Jun-2004,21:17:32,1299.3,4.4,4.3219,0.0120,4.4415 21-Jun-2004,21:17:33,1299.3,4.4,4.3220,0.0120,4.5248 21-Jun-2004,21:17:34,1299.3,4.5,4.3219,0.0120,4.5248 21-Jun-2004,21:17:35,1298.7,4.5,4.3220,0.0150,4.5248 21-Jun-2004,21:17:36,1299.3,4.5,4.3218,0.0120,4.4415 21-Jun-2004,21:17:37,1299.3,4.4,4.3215,0.0150,4.4415 21-Jun-2004,21:17:38,1299.3,4.5,4.3217,0.0150,4.5249 21-Jun-2004,21:17:39,1299.3,4.6,4.3214,0.0120,4.4415 21-Jun-2004,21:17:40,1299.3,4.6,4.3216,0.0210,4.5249 21-Jun-2004,21:17:41,1299.3,4.5,4.3215,0.0120,4.4415 21-Jun-2004,21:17:42,1299.3,4.6,4.3217,0.0150,4.5249 21-Jun-2004,21:17:43,1299.3,4.7,4.3212,0.0120,4.5249 21-Jun-2004,21:17:44,1299.3,4.7,4.3215,0.0120,4.5249 21-Jun-2004,21:17:45,1299.3,4.6,4.3217,0.0210,4.5249 21-Jun-2004,21:17:46,1299.3,4.6,4.3216,0.0150,4.4415 21-Jun-2004,21:17:47,1298.7,4.6,4.3214,0.0150,4.5250 21-Jun-2004,21:17:48,1299.3,4.7,4.3213,0.0120,4.4415 21-Jun-2004,21:17:49,1299.3,4.5,4.3212,0.0120,4.5250 21-Jun-2004,21:17:50,1299.3,4.5,4.3215,0.0120,4.4415 21-Jun-2004,21:17:51,1299.3,4.6,4.3211,0.0120,4.5250 21-Jun-2004,21:17:52,1298.7,4.7,4.3212,0.0180,4.5250 21-Jun-2004,21:17:53,1299.3,4.5,4.3210,0.0210,4.4416 21-Jun-2004,21:17:54,1299.3,4.5,4.3212,0.0120,4.5249 21-Jun-2004,21:17:55,1299.3,4.6,4.3215,0.0150,4.4415 21-Jun-2004,21:17:56,1299.3,4.7,4.3212,0.0120,4.5249 21-Jun-2004,21:17:57,1298.7,4.6,4.3216,0.0150,4.4415 21-Jun-2004,21:17:58,1299.3,4.5,4.3214,0.0120,4.5249 21-Jun-2004,21:17:59,1298.7,4.5,4.3216,0.0300,4.4415 21-Jun-2004,21:18:00,1298.7,4.6,4.3216,0.0150,4.5249 21-Jun-2004,21:18:01,1299.3,4.5,4.3216,0.0090,4.4415 21-Jun-2004,21:18:02,1299.3,4.5,4.3217,0.0150,4.4415 21-Jun-2004,21:18:03,1298.1,4.6,4.3216,0.0180,4.5250 21-Jun-2004,21:18:04,1298.7,4.6,4.3218,0.0250,4.4415 21-Jun-2004,21:18:05,1299.3,4.5,4.3217,0.0460,4.5249 21-Jun-2004,21:18:06,1299.3,4.4,4.3220,0.0120,4.5248 21-Jun-2004,21:18:07,1298.7,4.5,4.3219,0.0120,4.4415 21-Jun-2004,21:18:08,1299.3,4.4,4.3222,0.0180,4.4414 21-Jun-2004,21:18:09,1299.3,4.3,4.3220,0.0180,4.4414 21-Jun-2004,21:18:10,1299.3,4.4,4.3220,0.0120,4.4414 21-Jun-2004,21:18:11,1299.3,4.5,4.3218,0.0180,4.5248 21-Jun-2004,21:18:12,1299.3,4.4,4.3220,0.0180,4.5248 21-Jun-2004,21:18:13,1299.3,4.3,4.3218,0.0180,4.5248 21-Jun-2004,21:18:14,1299.3,4.3,4.3219,0.0150,4.4415 21-Jun-2004,21:18:15,1299.3,4.4,4.3217,0.0360,4.4415 21-Jun-2004,21:18:16,1299.3,4.4,4.3220,0.0120,4.6082 21-Jun-2004,21:18:17,1299.3,4.3,4.3210,0.0400,4.4415 21-Jun-2004,21:18:18,1299.9,4.2,4.3210,0.0210,4.5249 21-Jun-2004,21:18:19,1299.3,4.3,4.3205,0.0150,4.4417 21-Jun-2004,21:18:20,1299.3,4.3,4.3210,0.0280,4.4415 21-Jun-2004,21:18:21,1299.3,4.2,4.3204,0.0150,4.5251 21-Jun-2004,21:18:22,1299.3,4.2,4.3203,0.0550,4.4417 21-Jun-2004,21:18:23,1299.3,4.2,4.3201,0.0180,4.5251 21-Jun-2004,21:18:24,1299.3,4.3,4.3189,0.0250,4.4419 21-Jun-2004,21:18:25,1299.3,4.2,4.3190,0.0180,4.5252 21-Jun-2004,21:18:26,1299.3,4.1,4.3185,0.0180,4.5253 21-Jun-2004,21:18:27,1299.3,4.1,4.3185,0.0150,4.4419 21-Jun-2004,21:18:28,1299.3,4.1,4.3182,0.0150,4.5253 21-Jun-2004,21:18:29,1299.3,4.0,4.3186,0.0180,4.4419 21-Jun-2004,21:18:30,1299.3,3.9,4.3186,0.0180,4.5253 21-Jun-2004,21:18:31,1299.3,4.0,4.3186,0.0180,4.5253 21-Jun-2004,21:18:32,1299.3,4.0,4.3181,0.0120,4.4420 21-Jun-2004,21:18:33,1299.3,3.9,4.3182,0.0150,4.5253 21-Jun-2004,21:18:34,1299.3,3.9,4.3176,0.0150,4.4421 21-Jun-2004,21:18:35,1299.3,3.8,4.3173,0.0210,4.5255 21-Jun-2004,21:18:36,1299.3,3.8,4.3166,0.0180,4.4421 21-Jun-2004,21:18:37,1299.3,3.8,4.3170,0.0340,4.4421 21-Jun-2004,21:18:38,1299.3,3.9,4.3161,0.0210,4.6090 21-Jun-2004,21:18:39,1299.3,3.9,4.3163,0.0180,4.4422 21-Jun-2004,21:18:40,1299.3,3.8,4.3164,0.0210,4.4422 21-Jun-2004,21:18:41,1299.3,3.7,4.3160,0.0120,4.4422 21-Jun-2004,21:18:42,1299.3,3.7,4.3162,0.0150,4.6097 21-Jun-2004,21:18:43,1298.7,3.9,4.3162,0.0120,4.4422 21-Jun-2004,21:18:44,1299.3,4.0,4.3160,0.0150,4.4422 21-Jun-2004,21:18:45,1299.3,3.9,4.3162,0.0150,4.5256 21-Jun-2004,21:18:46,1299.3,3.8,4.3164,0.0180,4.5256 21-Jun-2004,21:18:47,1299.3,3.8,4.3162,0.0180,4.4422 21-Jun-2004,21:18:48,1299.3,3.8,4.3160,0.0250,4.4422 21-Jun-2004,21:18:49,1299.3,3.9,4.3162,0.0210,4.5256 21-Jun-2004,21:18:50,1299.3,3.8,4.3162,0.0120,4.4422 21-Jun-2004,21:18:51,1299.3,3.7,4.3161,0.0150,4.4422 21-Jun-2004,21:18:52,1299.3,3.7,4.3161,0.0150,4.4422 21-Jun-2004,21:18:53,1299.3,3.9,4.3160,0.0150,4.5256 21-Jun-2004,21:18:54,1299.3,3.9,4.3163,0.0150,4.4422 21-Jun-2004,21:18:55,1299.3,3.8,4.3162,0.0120,4.4422 21-Jun-2004,21:18:56,1299.3,3.7,4.3163,0.0150,4.4422 21-Jun-2004,21:18:57,1299.3,3.8,4.3163,0.0150,4.5256 21-Jun-2004,21:18:58,1299.3,3.9,4.3163,0.0150,4.4422 21-Jun-2004,21:18:59,1299.3,3.9,4.3162,0.0150,4.4422 21-Jun-2004,21:19:00,1299.3,3.8,4.3163,0.0120,4.5256 21-Jun-2004,21:19:01,1299.3,3.8,4.3160,0.0210,4.4422 21-Jun-2004,21:19:02,1299.3,3.8,4.3164,0.0210,4.4422 21-Jun-2004,21:19:03,1299.3,3.9,4.3162,0.0150,4.4422 21-Jun-2004,21:19:04,1299.3,3.8,4.3159,0.0180,4.6090 21-Jun-2004,21:19:05,1299.3,3.7,4.3154,0.0180,4.4424 21-Jun-2004,21:19:06,1299.3,3.8,4.3162,0.0180,4.4422 21-Jun-2004,21:19:07,1298.1,3.9,4.3160,0.0150,4.4423 21-Jun-2004,21:19:08,1299.3,3.8,4.3160,0.0180,4.5256 21-Jun-2004,21:19:09,1299.3,3.6,4.3159,0.0240,4.5256 21-Jun-2004,21:19:10,1299.3,3.6,4.3160,0.0240,4.4422 21-Jun-2004,21:19:11,1298.1,3.8,4.3157,0.0120,4.4424 21-Jun-2004,21:19:12,1299.3,3.8,4.3159,0.0210,4.4422 21-Jun-2004,21:19:13,1299.3,3.7,4.3158,0.0180,4.6098 21-Jun-2004,21:19:14,1299.3,3.6,4.3160,0.0180,4.4422 21-Jun-2004,21:19:15,1299.3,3.7,4.3157,0.0180,4.4423 21-Jun-2004,21:19:16,1299.3,3.8,4.3160,0.0250,4.4422 21-Jun-2004,21:19:17,1299.3,3.6,4.3160,0.0250,4.5256 21-Jun-2004,21:19:18,1299.3,3.6,4.3159,0.0180,4.4422 21-Jun-2004,21:19:19,1299.3,3.7,4.3160,0.0120,4.4422 21-Jun-2004,21:19:20,1298.7,3.8,4.3162,0.0210,4.4422 21-Jun-2004,21:19:21,1299.3,3.8,4.3162,0.0180,4.6097 21-Jun-2004,21:19:22,1299.3,3.7,4.3162,0.0250,4.4422 21-Jun-2004,21:19:23,1299.3,3.7,4.3158,0.0120,4.4422 21-Jun-2004,21:19:24,1298.7,3.8,4.3159,0.0120,4.4422 21-Jun-2004,21:19:25,1299.3,3.8,4.3162,0.0090,4.6097 21-Jun-2004,21:19:26,1299.3,3.8,4.3160,0.0120,4.4422 21-Jun-2004,21:19:27,1299.3,3.8,4.3162,0.0210,4.4422 21-Jun-2004,21:19:28,1299.3,3.7,4.3163,0.0270,4.4422 21-Jun-2004,21:19:29,1299.3,3.7,4.3160,0.0270,4.6090 21-Jun-2004,21:19:30,1299.3,3.7,4.3162,0.0180,4.4422 21-Jun-2004,21:19:31,1299.3,3.6,4.3163,0.0180,4.4422 21-Jun-2004,21:19:32,1299.3,3.6,4.3160,0.0150,4.4422 21-Jun-2004,21:19:33,1298.7,3.7,4.3162,0.0120,4.6098 21-Jun-2004,21:19:34,1299.3,3.7,4.3163,0.0120,4.4422 21-Jun-2004,21:19:35,1299.3,3.5,4.3161,0.0210,4.4422 21-Jun-2004,21:19:36,1299.3,3.4,4.3161,0.0180,4.4422 21-Jun-2004,21:19:37,1298.7,3.5,4.3160,0.0180,4.6098 21-Jun-2004,21:19:38,1298.1,3.6,4.3160,0.0180,4.4423 21-Jun-2004,21:19:39,1299.3,3.5,4.3161,0.0180,4.4422 21-Jun-2004,21:19:40,1299.3,3.4,4.3157,0.0180,4.4423 21-Jun-2004,21:19:41,1298.7,3.4,4.3161,0.0150,4.6098 21-Jun-2004,21:19:42,1298.7,3.5,4.3159,0.0120,4.4422 21-Jun-2004,21:19:43,1299.3,3.5,4.3163,0.0150,4.4422 21-Jun-2004,21:19:44,1299.3,3.3,4.3164,0.0180,4.5256 21-Jun-2004,21:19:45,1299.3,3.3,4.3162,0.0240,4.5256 21-Jun-2004,21:19:46,1299.3,3.4,4.3160,0.0180,4.4422 21-Jun-2004,21:19:47,1298.7,3.4,4.3160,0.0180,4.4423 21-Jun-2004,21:19:48,1298.7,3.4,4.3160,0.0180,4.5256 21-Jun-2004,21:19:49,1298.7,3.4,4.3162,0.0180,4.5256 21-Jun-2004,21:19:50,1298.1,3.4,4.3160,0.0180,4.4423 21-Jun-2004,21:19:51,1298.1,3.5,4.3161,0.0150,4.4423 21-Jun-2004,21:19:52,1298.1,3.6,4.3156,0.0120,4.4424 21-Jun-2004,21:19:53,1298.7,3.7,4.3160,0.0210,4.6098 21-Jun-2004,21:19:54,1298.1,3.7,4.3158,0.0120,4.4424 21-Jun-2004,21:19:55,1298.1,3.8,4.3160,0.0180,4.4423 21-Jun-2004,21:19:56,1298.1,3.9,4.3160,0.0240,4.4423 21-Jun-2004,21:19:57,1298.1,3.9,4.3161,0.0150,4.6091 21-Jun-2004,21:19:58,1298.1,3.9,4.3161,0.0270,4.4423 21-Jun-2004,21:19:59,1298.1,4.0,4.3161,0.0180,4.4423 21-Jun-2004,21:20:00,1298.1,4.0,4.3161,0.0210,4.4423 21-Jun-2004,21:20:01,1298.1,3.9,4.3163,0.0150,4.6091 21-Jun-2004,21:20:02,1298.1,3.8,4.3163,0.0610,4.4423 21-Jun-2004,21:20:03,1298.1,3.9,4.3163,0.0150,4.4423 21-Jun-2004,21:20:04,1298.1,3.8,4.3163,0.0120,4.5257 21-Jun-2004,21:20:05,1298.1,3.8,4.3164,0.0150,4.4423 21-Jun-2004,21:20:06,1298.1,3.9,4.3164,0.0150,4.4423 21-Jun-2004,21:20:07,1298.1,3.8,4.3164,0.0150,4.4423 21-Jun-2004,21:20:08,1298.1,3.7,4.3164,0.0180,4.5257 21-Jun-2004,21:20:09,1298.1,3.8,4.3163,0.0150,4.4423 21-Jun-2004,21:20:10,1298.1,3.9,4.3163,0.0150,4.4423 21-Jun-2004,21:20:11,1298.1,3.9,4.3164,0.0120,4.6091 21-Jun-2004,21:20:12,1298.1,3.8,4.3165,0.0120,4.4422 21-Jun-2004,21:20:13,1298.1,3.7,4.3167,0.0180,4.4422 21-Jun-2004,21:20:14,1298.1,3.7,4.3168,0.0210,4.5256 21-Jun-2004,21:20:15,1298.1,3.8,4.3169,0.0250,4.4422 21-Jun-2004,21:20:16,1298.1,3.8,4.3168,0.0150,4.4422 21-Jun-2004,21:20:17,1298.1,3.8,4.3170,0.0300,4.5256 21-Jun-2004,21:20:18,1298.1,3.7,4.3170,0.0180,4.4422 21-Jun-2004,21:20:19,1298.1,3.7,4.3164,0.0180,4.4423 21-Jun-2004,21:20:20,1298.1,3.8,4.3162,0.0180,4.6098 21-Jun-2004,21:20:21,1298.1,3.8,4.3163,0.0210,4.4423 21-Jun-2004,21:20:22,1298.1,3.5,4.3161,0.0180,4.4423 21-Jun-2004,21:20:23,1298.1,3.6,4.3164,0.0150,4.6098 21-Jun-2004,21:20:24,1298.1,3.8,4.3164,0.0180,4.4423 21-Jun-2004,21:20:25,1298.1,3.7,4.3163,0.0150,4.4422 21-Jun-2004,21:20:26,1298.1,3.6,4.3163,0.0150,4.4423 21-Jun-2004,21:20:27,1298.1,3.6,4.3163,0.0150,4.6098 21-Jun-2004,21:20:28,1298.1,3.8,4.3163,0.0150,4.4423 21-Jun-2004,21:20:29,1298.1,3.8,4.3164,0.0180,4.4423 21-Jun-2004,21:20:30,1298.1,3.8,4.3165,0.0180,4.6091 21-Jun-2004,21:20:31,1298.1,3.9,4.3163,0.0120,4.4423 21-Jun-2004,21:20:32,1297.4,4.0,4.3163,0.0180,4.4424 21-Jun-2004,21:20:33,1296.8,4.2,4.3162,0.0250,4.4424 21-Jun-2004,21:20:34,1296.8,4.3,4.3160,0.0180,4.6099 21-Jun-2004,21:20:35,1297.4,4.3,4.3162,0.0090,4.4424 21-Jun-2004,21:20:36,1296.8,4.3,4.3163,0.0150,4.4424 21-Jun-2004,21:20:37,1296.8,4.4,4.3163,0.0340,4.6099 21-Jun-2004,21:20:38,1296.8,4.4,4.3164,0.0180,4.4424 21-Jun-2004,21:20:39,1298.1,4.3,4.3161,0.0210,4.4423 21-Jun-2004,21:20:40,1297.4,4.3,4.3164,0.0210,4.4423 21-Jun-2004,21:20:41,1296.8,4.4,4.3163,0.0210,4.6099 21-Jun-2004,21:20:42,1296.8,4.5,4.3164,0.0120,4.4424 21-Jun-2004,21:20:43,1296.8,4.3,4.3165,0.0150,4.4423 21-Jun-2004,21:20:44,1296.8,4.2,4.3165,0.0340,4.5258 21-Jun-2004,21:20:45,1296.8,4.3,4.3164,0.0150,4.4424 21-Jun-2004,21:20:46,1296.8,4.5,4.3164,0.0280,4.4424 21-Jun-2004,21:20:47,1296.8,4.3,4.3163,0.0210,4.6098 21-Jun-2004,21:20:48,1298.1,4.0,4.3164,0.0250,4.4423 21-Jun-2004,21:20:49,1296.8,4.0,4.3164,0.0180,4.4424 21-Jun-2004,21:20:50,1296.8,4.2,4.3164,0.0490,4.5258 21-Jun-2004,21:20:51,1297.4,4.1,4.3165,0.0210,4.4423 21-Jun-2004,21:20:52,1296.8,4.0,4.3165,0.0210,4.4423 21-Jun-2004,21:20:53,1296.8,4.0,4.3164,0.0830,4.4424 21-Jun-2004,21:20:54,1296.8,4.0,4.3167,0.0790,4.6098 21-Jun-2004,21:20:55,1297.4,3.8,4.3165,0.0370,4.4423 21-Jun-2004,21:20:56,1297.4,3.7,4.3164,0.0210,4.4423 21-Jun-2004,21:20:57,1296.8,3.8,4.3164,0.0250,4.6099 21-Jun-2004,21:20:58,1296.8,3.7,4.3165,0.0150,4.4423 21-Jun-2004,21:20:59,1296.8,3.5,4.3165,0.0250,4.4423 21-Jun-2004,21:21:00,1297.4,3.4,4.3165,0.0180,4.6091 21-Jun-2004,21:21:01,1296.8,3.5,4.3166,0.0150,4.4423 21-Jun-2004,21:21:02,1296.8,3.4,4.3167,0.0180,4.4423 21-Jun-2004,21:21:03,1296.8,3.3,4.3167,0.0180,4.5257 21-Jun-2004,21:21:04,1296.8,3.2,4.3166,0.0150,4.4423 21-Jun-2004,21:21:05,1297.4,3.2,4.3167,0.0150,4.4422 21-Jun-2004,21:21:06,1296.8,3.1,4.3168,0.0180,4.6091 21-Jun-2004,21:21:07,1296.8,3.0,4.3167,0.0210,4.4423 21-Jun-2004,21:21:08,1296.8,3.1,4.3167,0.0150,4.4423 21-Jun-2004,21:21:09,1296.8,3.3,4.3168,0.0150,4.6098 21-Jun-2004,21:21:10,1296.2,3.3,4.3168,0.0150,4.4424 21-Jun-2004,21:21:11,1296.2,3.3,4.3168,0.0180,4.4424 21-Jun-2004,21:21:12,1296.8,3.4,4.3171,0.0120,4.5257 21-Jun-2004,21:21:13,1295.6,3.7,4.3171,0.0120,4.4424 21-Jun-2004,21:21:14,1295.6,3.7,4.3170,0.0240,4.5258 21-Jun-2004,21:21:15,1295.6,3.7,4.3171,0.0150,4.4424 21-Jun-2004,21:21:16,1295.6,3.8,4.3172,0.0210,4.4424 21-Jun-2004,21:21:17,1295.6,3.8,4.3171,0.0120,4.5258 21-Jun-2004,21:21:18,1295.6,4.0,4.3172,0.0180,4.4423 21-Jun-2004,21:21:19,1295.6,4.0,4.3174,0.0150,4.5257 21-Jun-2004,21:21:20,1295.6,4.0,4.3175,0.0120,4.4423 21-Jun-2004,21:21:21,1295.6,4.1,4.3175,0.0180,4.5257 21-Jun-2004,21:21:22,1295.6,4.2,4.3176,0.0210,4.4423 21-Jun-2004,21:21:23,1295.6,4.1,4.3175,0.0180,4.5257 21-Jun-2004,21:21:24,1295.6,4.2,4.3178,0.0120,4.4423 21-Jun-2004,21:21:25,1295.6,4.2,4.3179,0.0180,4.4422 21-Jun-2004,21:21:26,1295.6,4.1,4.3179,0.0150,4.5257 21-Jun-2004,21:21:27,1295.6,4.1,4.3182,0.0180,4.5256 21-Jun-2004,21:21:28,1295.6,4.2,4.3183,0.0210,4.4422 21-Jun-2004,21:21:29,1295.6,4.2,4.3183,0.0150,4.5256 21-Jun-2004,21:21:30,1295.6,4.1,4.3183,0.0180,4.4422 21-Jun-2004,21:21:31,1295.6,4.1,4.3185,0.0150,4.5256 21-Jun-2004,21:21:32,1295.6,4.1,4.3186,0.0210,4.4422 21-Jun-2004,21:21:33,1295.6,4.0,4.3184,0.0120,4.5256 21-Jun-2004,21:21:34,1295.6,4.1,4.3185,0.0120,4.5256 21-Jun-2004,21:21:35,1295.6,4.1,4.3186,0.0150,4.4422 21-Jun-2004,21:21:36,1295.6,4.0,4.3184,0.0150,4.5256 21-Jun-2004,21:21:37,1295.6,4.0,4.3188,0.0180,4.5256 21-Jun-2004,21:21:38,1295.6,4.0,4.3190,0.0150,4.4421 21-Jun-2004,21:21:39,1295.6,4.1,4.3190,0.0150,4.4421 21-Jun-2004,21:21:40,1295.6,4.1,4.3186,0.0150,4.4422 21-Jun-2004,21:21:41,1295.0,4.1,4.3186,0.0340,4.4422 21-Jun-2004,21:21:42,1295.6,4.0,4.3184,0.0180,4.4422 21-Jun-2004,21:21:43,1295.6,3.9,4.3186,0.0180,4.4421 21-Jun-2004,21:21:44,1295.6,3.8,4.3185,0.0150,4.5256 21-Jun-2004,21:21:45,1295.6,3.8,4.3186,0.0210,4.4421 21-Jun-2004,21:21:46,1295.6,3.8,4.3186,0.0150,4.5256 21-Jun-2004,21:21:47,1295.6,3.8,4.3185,0.0120,4.5256 21-Jun-2004,21:21:48,1295.6,3.7,4.3185,0.0180,4.4421 21-Jun-2004,21:21:49,1295.6,3.5,4.3186,0.0150,4.5256 21-Jun-2004,21:21:50,1295.6,3.5,4.3188,0.0120,4.5256 21-Jun-2004,21:21:51,1295.6,3.6,4.3186,0.0150,4.4422 21-Jun-2004,21:21:52,1295.6,3.7,4.3186,0.0120,4.5256 21-Jun-2004,21:21:53,1295.6,3.7,4.3187,0.0180,4.4421 21-Jun-2004,21:21:54,1294.4,3.8,4.3186,0.0490,4.5257 21-Jun-2004,21:21:55,1294.4,4.0,4.3186,0.0180,4.5256 21-Jun-2004,21:21:56,1294.4,4.1,4.3186,0.0120,4.4422 21-Jun-2004,21:21:57,1294.4,4.1,4.3188,0.0180,4.5256 21-Jun-2004,21:21:58,1294.4,4.2,4.3191,0.0120,4.4422 21-Jun-2004,21:21:59,1294.4,4.4,4.3190,0.0250,4.4422 21-Jun-2004,21:22:00,1294.4,4.4,4.3191,0.0180,4.5256 21-Jun-2004,21:22:01,1294.4,4.3,4.3190,0.0180,4.5256 21-Jun-2004,21:22:02,1294.4,4.2,4.3191,0.0270,4.4422 21-Jun-2004,21:22:03,1294.4,4.2,4.3193,0.0150,4.4422 21-Jun-2004,21:22:04,1294.4,4.2,4.3194,0.0120,4.4421 21-Jun-2004,21:22:05,1294.4,4.1,4.3196,0.0250,4.4421 21-Jun-2004,21:22:06,1294.4,4.0,4.3197,0.0180,4.4421 21-Jun-2004,21:22:07,1294.4,4.1,4.3198,0.0150,4.5255 21-Jun-2004,21:22:08,1294.4,4.2,4.3201,0.0210,4.4421 21-Jun-2004,21:22:09,1294.4,4.0,4.3200,0.0120,4.5255 21-Jun-2004,21:22:10,1294.4,3.9,4.3195,0.0150,4.4421 21-Jun-2004,21:22:11,1294.4,3.9,4.3202,0.0150,4.4420 21-Jun-2004,21:22:12,1294.4,4.0,4.3203,0.0120,4.5254 21-Jun-2004,21:22:13,1294.4,4.0,4.3201,0.0120,4.5255 21-Jun-2004,21:22:14,1294.4,3.9,4.3200,0.0180,4.4421 21-Jun-2004,21:22:15,1294.4,3.9,4.3202,0.0150,4.5254 21-Jun-2004,21:22:16,1294.4,3.9,4.3201,0.0180,4.4421 21-Jun-2004,21:22:17,1294.4,3.9,4.3199,0.0150,4.5255 21-Jun-2004,21:22:18,1294.4,3.8,4.3201,0.0210,4.5255 21-Jun-2004,21:22:19,1294.4,3.9,4.3201,0.0240,4.5255 21-Jun-2004,21:22:20,1294.4,3.9,4.3203,0.0150,4.5254 21-Jun-2004,21:22:21,1294.4,3.8,4.3199,0.0240,4.4421 21-Jun-2004,21:22:22,1294.4,3.7,4.3200,0.0120,4.5255 21-Jun-2004,21:22:23,1294.4,3.8,4.3203,0.0180,4.5254 21-Jun-2004,21:22:24,1294.4,3.8,4.3203,0.0180,4.4421 21-Jun-2004,21:22:25,1294.4,3.9,4.3200,0.0150,4.5255 21-Jun-2004,21:22:26,1294.4,3.8,4.3197,0.0180,4.4421 21-Jun-2004,21:22:27,1294.4,3.7,4.3198,0.0180,4.4421 21-Jun-2004,21:22:28,1294.4,3.8,4.3199,0.0150,4.5255 21-Jun-2004,21:22:29,1294.4,3.9,4.3198,0.0150,4.4421 21-Jun-2004,21:22:30,1294.4,3.8,4.3194,0.0150,4.4421 21-Jun-2004,21:22:31,1294.4,3.7,4.3192,0.0210,4.4421 21-Jun-2004,21:22:32,1294.4,3.8,4.3193,0.0180,4.5256 21-Jun-2004,21:22:33,1294.4,4.0,4.3193,0.0210,4.5256 21-Jun-2004,21:22:34,1294.4,4.0,4.3193,0.0210,4.4422 21-Jun-2004,21:22:35,1293.2,4.1,4.3193,0.0820,4.5257 21-Jun-2004,21:22:36,1293.8,4.2,4.3190,0.0180,4.4422 21-Jun-2004,21:22:37,1294.4,4.2,4.3194,0.0180,4.4421 21-Jun-2004,21:22:38,1294.4,4.2,4.3191,0.0210,4.5256 21-Jun-2004,21:22:39,1293.8,4.1,4.3190,0.0400,4.5256 21-Jun-2004,21:22:40,1294.4,4.1,4.3189,0.0180,4.4422 21-Jun-2004,21:22:41,1294.4,4.0,4.3192,0.0120,4.5256 21-Jun-2004,21:22:42,1293.8,4.1,4.3194,0.0120,4.5256 21-Jun-2004,21:22:43,1293.8,4.1,4.3193,0.0180,4.5256 21-Jun-2004,21:22:44,1294.4,4.0,4.3194,0.0120,4.4421 21-Jun-2004,21:22:45,1294.4,4.0,4.3198,0.0300,4.5255 21-Jun-2004,21:22:46,1293.2,4.0,4.3196,0.0180,4.5256 21-Jun-2004,21:22:47,1294.4,4.0,4.3199,0.0180,4.5255 21-Jun-2004,21:22:48,1294.4,4.1,4.3201,0.0210,4.4421 21-Jun-2004,21:22:49,1294.4,4.0,4.3194,0.0180,4.4421 21-Jun-2004,21:22:50,1293.8,4.0,4.3196,0.0150,4.4421 21-Jun-2004,21:22:51,1293.8,4.1,4.3200,0.0120,4.5256 21-Jun-2004,21:22:52,1293.2,4.2,4.3199,0.0180,4.4422 21-Jun-2004,21:22:53,1293.8,4.2,4.3197,0.0120,4.4421 21-Jun-2004,21:22:54,1294.4,4.1,4.3198,0.0150,4.5255 21-Jun-2004,21:22:55,1293.8,4.2,4.3203,0.0120,4.5254 21-Jun-2004,21:22:56,1293.2,4.4,4.3201,0.0180,4.5256 21-Jun-2004,21:22:57,1293.8,4.4,4.3200,0.0150,4.4421 21-Jun-2004,21:22:58,1293.8,4.4,4.3199,0.0180,4.4421 21-Jun-2004,21:22:59,1294.4,4.3,4.3200,0.0150,4.5255 21-Jun-2004,21:23:00,1293.8,4.3,4.3200,0.0210,4.4421 21-Jun-2004,21:23:01,1294.4,4.3,4.3201,0.0180,4.5255 21-Jun-2004,21:23:02,1293.8,4.4,4.3198,0.0150,4.4421 21-Jun-2004,21:23:03,1293.2,4.4,4.3198,0.0180,4.4422 21-Jun-2004,21:23:04,1294.4,4.3,4.3197,0.0150,4.5255 21-Jun-2004,21:23:05,1294.4,4.1,4.3198,0.0250,4.5255 21-Jun-2004,21:23:06,1294.4,4.2,4.3201,0.0180,4.4421 21-Jun-2004,21:23:07,1293.2,4.3,4.3200,0.0180,4.5256 21-Jun-2004,21:23:08,1293.8,4.3,4.3198,0.0150,4.4421 21-Jun-2004,21:23:09,1293.8,4.0,4.3195,0.0150,4.4421 21-Jun-2004,21:23:10,1294.4,3.9,4.3198,0.0430,4.5255 21-Jun-2004,21:23:11,1293.8,4.0,4.3196,0.0120,4.5256 21-Jun-2004,21:23:12,1293.8,4.1,4.3194,0.0210,4.4421 21-Jun-2004,21:23:13,1294.4,4.0,4.3197,0.0250,4.5255 21-Jun-2004,21:23:14,1294.4,3.9,4.3196,0.0150,4.5255 21-Jun-2004,21:23:15,1293.2,3.8,4.3195,0.0210,4.4422 21-Jun-2004,21:23:16,1293.8,3.9,4.3195,0.0180,4.4421 21-Jun-2004,21:23:17,1294.4,3.8,4.3199,0.0270,4.4421 21-Jun-2004,21:23:18,1293.8,3.7,4.3199,0.0120,4.5256 21-Jun-2004,21:23:19,1293.8,3.8,4.3197,0.0180,4.5256 21-Jun-2004,21:23:20,1293.2,3.9,4.3197,0.0120,4.4422 21-Jun-2004,21:23:21,1294.4,3.8,4.3200,0.0120,4.4421 21-Jun-2004,21:23:22,1293.8,3.8,4.3197,0.0180,4.5256 21-Jun-2004,21:23:23,1293.2,4.0,4.3194,0.0180,4.5256 21-Jun-2004,21:23:24,1293.2,4.1,4.3197,0.0120,4.4422 21-Jun-2004,21:23:25,1293.2,4.0,4.3196,0.0300,4.4422 21-Jun-2004,21:23:26,1293.2,4.0,4.3195,0.0180,4.4422 21-Jun-2004,21:23:27,1293.2,4.2,4.3195,0.0210,4.4422 21-Jun-2004,21:23:28,1293.2,4.2,4.3197,0.0210,4.5256 21-Jun-2004,21:23:29,1293.2,4.1,4.3192,0.0150,4.4423 21-Jun-2004,21:23:30,1293.2,4.1,4.3195,0.0150,4.5256 21-Jun-2004,21:23:31,1293.2,4.0,4.3195,0.0240,4.5256 21-Jun-2004,21:23:32,1293.2,4.0,4.3195,0.0180,4.4422 21-Jun-2004,21:23:33,1293.2,4.1,4.3198,0.0180,4.5256 21-Jun-2004,21:23:34,1293.2,4.2,4.3201,0.0150,4.4421 21-Jun-2004,21:23:35,1293.2,4.2,4.3201,0.0090,4.5256 21-Jun-2004,21:23:36,1293.2,4.1,4.3200,0.0180,4.4421 21-Jun-2004,21:23:37,1293.2,4.1,4.3201,0.0150,4.4421 21-Jun-2004,21:23:38,1293.2,4.2,4.3203,0.0250,4.5255 21-Jun-2004,21:23:39,1293.2,4.3,4.3201,0.0180,4.5256 21-Jun-2004,21:23:40,1293.2,4.3,4.3202,0.0150,4.4421 21-Jun-2004,21:23:41,1293.2,4.2,4.3199,0.0150,4.5256 21-Jun-2004,21:23:42,1293.2,4.2,4.3202,0.0150,4.5255 21-Jun-2004,21:23:43,1293.2,4.3,4.3200,0.0180,4.4422 21-Jun-2004,21:23:44,1293.2,4.3,4.3198,0.0180,4.4422 21-Jun-2004,21:23:45,1293.2,4.3,4.3200,0.0250,4.5256 21-Jun-2004,21:23:46,1293.2,4.4,4.3200,0.0180,4.4422 21-Jun-2004,21:23:47,1293.2,4.4,4.3201,0.0150,4.5256 21-Jun-2004,21:23:48,1293.2,4.3,4.3200,0.0120,4.4422 21-Jun-2004,21:23:49,1293.2,4.3,4.3200,0.0180,4.4421 21-Jun-2004,21:23:50,1293.2,4.3,4.3199,0.0150,4.5256 21-Jun-2004,21:23:51,1293.2,4.4,4.3201,0.0150,4.4421 21-Jun-2004,21:23:52,1293.2,4.3,4.3202,0.0180,4.5256 21-Jun-2004,21:23:53,1293.2,4.3,4.3201,0.0150,4.5256 21-Jun-2004,21:23:54,1293.2,4.4,4.3203,0.0150,4.4421 21-Jun-2004,21:23:55,1293.2,4.3,4.3205,0.0150,4.5255 21-Jun-2004,21:23:56,1293.2,4.2,4.3205,0.0150,4.4421 21-Jun-2004,21:23:57,1293.2,4.2,4.3203,0.0150,4.4421 21-Jun-2004,21:23:58,1293.2,4.2,4.3201,0.0120,4.5256 21-Jun-2004,21:23:59,1293.2,4.3,4.3201,0.0150,4.5256 21-Jun-2004,21:24:00,1293.2,4.2,4.3199,0.0400,4.4421 21-Jun-2004,21:24:01,1293.2,4.1,4.3201,0.0180,4.4421 21-Jun-2004,21:24:02,1293.2,4.1,4.3203,0.0180,4.5255 21-Jun-2004,21:24:03,1293.2,4.2,4.3201,0.0280,4.5256 21-Jun-2004,21:24:04,1293.2,4.3,4.3201,0.0150,4.4421 21-Jun-2004,21:24:05,1293.2,4.1,4.3201,0.0270,4.5256 21-Jun-2004,21:24:06,1293.2,4.0,4.3204,0.0180,4.4421 21-Jun-2004,21:24:07,1293.2,4.2,4.3202,0.0180,4.5255 21-Jun-2004,21:24:08,1293.2,4.2,4.3203,0.0120,4.5255 21-Jun-2004,21:24:09,1293.2,4.1,4.3202,0.0120,4.4421 21-Jun-2004,21:24:10,1293.2,4.1,4.3203,0.0360,4.5255 21-Jun-2004,21:24:11,1293.2,4.1,4.3204,0.0150,4.5255 21-Jun-2004,21:24:12,1293.2,4.0,4.3204,0.0180,4.5255 21-Jun-2004,21:24:13,1293.2,4.0,4.3205,0.0180,4.4421 21-Jun-2004,21:24:14,1293.2,4.1,4.3200,0.0180,4.5256 21-Jun-2004,21:24:15,1293.2,4.1,4.3206,0.0150,4.4421 21-Jun-2004,21:24:16,1293.2,4.0,4.3204,0.0180,4.4421 21-Jun-2004,21:24:17,1293.2,3.9,4.3205,0.0150,4.4421 21-Jun-2004,21:24:18,1293.2,4.0,4.3202,0.0150,4.5255 21-Jun-2004,21:24:19,1293.2,4.1,4.3203,0.0180,4.5255 21-Jun-2004,21:24:20,1293.2,4.1,4.3203,0.0250,4.4421 21-Jun-2004,21:24:21,1293.2,4.0,4.3202,0.0250,4.4421 21-Jun-2004,21:24:22,1293.2,4.0,4.3204,0.0150,4.4421 21-Jun-2004,21:24:23,1293.2,4.1,4.3202,0.0150,4.5256 21-Jun-2004,21:24:24,1293.2,4.1,4.3202,0.0150,4.5255 21-Jun-2004,21:24:25,1293.2,4.1,4.3202,0.0120,4.4421 21-Jun-2004,21:24:26,1293.2,4.1,4.3203,0.0150,4.4421 21-Jun-2004,21:24:27,1293.2,4.0,4.3201,0.0180,4.4421 21-Jun-2004,21:24:28,1293.2,4.1,4.3201,0.0250,4.5256 21-Jun-2004,21:24:29,1293.2,4.2,4.3200,0.0300,4.4422 21-Jun-2004,21:24:30,1293.2,4.2,4.3200,0.0150,4.5256 21-Jun-2004,21:24:31,1293.2,4.1,4.3200,0.0250,4.5256 21-Jun-2004,21:24:32,1293.8,4.1,4.3201,0.0150,4.4421 21-Jun-2004,21:24:33,1293.2,4.1,4.3204,0.0180,4.4421 21-Jun-2004,21:24:34,1293.2,4.2,4.3205,0.0150,4.4421 21-Jun-2004,21:24:35,1293.2,4.2,4.3205,0.0210,4.4421 21-Jun-2004,21:24:36,1293.2,4.2,4.3207,0.0150,4.4421 21-Jun-2004,21:24:37,1293.2,4.2,4.3205,0.0150,4.4421 21-Jun-2004,21:24:38,1293.2,4.1,4.3201,0.0180,4.5255 21-Jun-2004,21:24:39,1293.2,4.1,4.3204,0.0150,4.4421 21-Jun-2004,21:24:40,1293.2,4.2,4.3205,0.0150,4.5255 21-Jun-2004,21:24:41,1293.2,4.2,4.3205,0.0120,4.5255 21-Jun-2004,21:24:42,1293.2,4.1,4.3205,0.0180,4.5255 21-Jun-2004,21:24:43,1293.2,4.1,4.3206,0.0150,4.5255 21-Jun-2004,21:24:44,1293.2,4.2,4.3206,0.0250,4.5255 21-Jun-2004,21:24:45,1293.2,4.2,4.3208,0.0210,4.5255 21-Jun-2004,21:24:46,1293.2,4.2,4.3209,0.0150,4.5254 21-Jun-2004,21:24:47,1293.2,4.1,4.3212,0.0180,4.4420 21-Jun-2004,21:24:48,1293.2,4.1,4.3209,0.0180,4.5254 21-Jun-2004,21:24:49,1292.6,4.3,4.3209,0.0180,4.5254 21-Jun-2004,21:24:50,1293.2,4.4,4.3208,0.0180,4.4421 21-Jun-2004,21:24:51,1293.2,4.3,4.3211,0.0150,4.4420 21-Jun-2004,21:24:52,1293.2,4.3,4.3212,0.0240,4.4420 21-Jun-2004,21:24:53,1292.6,4.3,4.3211,0.0120,4.5255 21-Jun-2004,21:24:54,1292.0,4.5,4.3210,0.0120,4.4421 21-Jun-2004,21:24:55,1292.6,4.5,4.3214,0.0150,4.4421 21-Jun-2004,21:24:56,1293.2,4.4,4.3209,0.0180,4.5254 21-Jun-2004,21:24:57,1293.2,4.3,4.3210,0.0180,4.4420 21-Jun-2004,21:24:58,1292.6,4.4,4.3208,0.0180,4.4421 21-Jun-2004,21:24:59,1292.6,4.4,4.3209,0.0180,4.5255 21-Jun-2004,21:25:00,1293.2,4.3,4.3209,0.0150,4.5254 21-Jun-2004,21:25:01,1293.2,4.2,4.3207,0.0150,4.5255 21-Jun-2004,21:25:02,1293.2,4.2,4.3209,0.0180,4.4420 21-Jun-2004,21:25:03,1293.2,4.3,4.3209,0.0180,4.4420 21-Jun-2004,21:25:04,1293.2,4.2,4.3211,0.0150,4.5254 21-Jun-2004,21:25:05,1293.2,4.1,4.3212,0.0180,4.4420 21-Jun-2004,21:25:06,1293.2,4.0,4.3212,0.0150,4.5254 21-Jun-2004,21:25:07,1293.2,4.1,4.3211,0.0150,4.5254 21-Jun-2004,21:25:08,1293.2,4.1,4.3209,0.0180,4.4420 21-Jun-2004,21:25:09,1293.2,4.0,4.3212,0.0240,4.5254 21-Jun-2004,21:25:10,1293.2,4.0,4.3211,0.0180,4.5254 21-Jun-2004,21:25:11,1293.2,4.0,4.3209,0.0180,4.4421 21-Jun-2004,21:25:12,1293.8,3.9,4.3209,0.0210,4.4420 21-Jun-2004,21:25:13,1293.2,4.0,4.3205,0.0180,4.4421 21-Jun-2004,21:25:14,1293.2,4.0,4.3205,0.0210,4.4421 21-Jun-2004,21:25:15,1293.2,4.0,4.3203,0.0090,4.4421 21-Jun-2004,21:25:16,1293.2,3.9,4.3204,0.0150,4.4421 21-Jun-2004,21:25:17,1293.2,3.9,4.3201,0.0250,4.5256 21-Jun-2004,21:25:18,1293.2,3.9,4.3201,0.0210,4.5256 21-Jun-2004,21:25:19,1293.2,3.9,4.3203,0.0150,4.4421 21-Jun-2004,21:25:20,1293.2,4.0,4.3204,0.0150,4.4421 21-Jun-2004,21:25:21,1293.2,4.0,4.3202,0.0180,4.4421 21-Jun-2004,21:25:22,1293.2,4.0,4.3201,0.0120,4.5256 21-Jun-2004,21:25:23,1293.2,3.8,4.3199,0.0180,4.4421 21-Jun-2004,21:25:24,1293.2,3.9,4.3201,0.0150,4.4421 21-Jun-2004,21:25:25,1292.6,4.2,4.3201,0.0180,4.4421 21-Jun-2004,21:25:26,1293.2,4.2,4.3202,0.0210,4.5255 21-Jun-2004,21:25:27,1293.2,4.0,4.3200,0.0180,4.4422 21-Jun-2004,21:25:28,1293.2,4.0,4.3201,0.0210,4.5256 21-Jun-2004,21:25:29,1293.2,4.2,4.3201,0.0150,4.5256 21-Jun-2004,21:25:30,1292.0,4.4,4.3202,0.0210,4.4422 21-Jun-2004,21:25:31,1292.6,4.3,4.3201,0.0120,4.4421 21-Jun-2004,21:25:32,1293.2,4.3,4.3201,0.0210,4.5256 21-Jun-2004,21:25:33,1292.6,4.3,4.3202,0.0150,4.5256 21-Jun-2004,21:25:34,1293.2,4.4,4.3203,0.0240,4.4421 21-Jun-2004,21:25:35,1292.6,4.5,4.3204,0.0120,4.4421 21-Jun-2004,21:25:36,1292.6,4.5,4.3204,0.0180,4.5256 21-Jun-2004,21:25:37,1292.6,4.5,4.3203,0.0800,4.4421 21-Jun-2004,21:25:38,1292.6,4.4,4.3204,0.0180,4.5256 21-Jun-2004,21:25:39,1292.6,4.4,4.3205,0.0150,4.5256 21-Jun-2004,21:25:40,1293.2,4.3,4.3206,0.0150,4.5255 21-Jun-2004,21:25:41,1292.6,4.4,4.3205,0.0180,4.5256 21-Jun-2004,21:25:42,1293.2,4.4,4.3206,0.0180,4.5255 21-Jun-2004,21:25:43,1292.6,4.4,4.3205,0.0120,4.5256 21-Jun-2004,21:25:44,1293.2,4.4,4.3208,0.0150,4.5255 21-Jun-2004,21:25:45,1293.2,4.3,4.3207,0.0180,4.5255 21-Jun-2004,21:25:46,1293.2,4.3,4.3206,0.0180,4.4421 21-Jun-2004,21:25:47,1292.6,4.3,4.3206,0.0180,4.5256 21-Jun-2004,21:25:48,1293.2,4.4,4.3207,0.0210,4.5255 21-Jun-2004,21:25:49,1293.2,4.3,4.3207,0.0180,4.5255 21-Jun-2004,21:25:50,1293.2,4.3,4.3207,0.0180,4.5255 21-Jun-2004,21:25:51,1293.2,4.4,4.3208,0.0180,4.4421 21-Jun-2004,21:25:52,1293.2,4.4,4.3208,0.0280,4.4421 21-Jun-2004,21:25:53,1293.2,4.4,4.3209,0.0210,4.4421 21-Jun-2004,21:25:54,1293.2,4.6,4.3205,0.0150,4.4421 21-Jun-2004,21:25:55,1292.6,4.7,4.3205,0.0150,4.4421 21-Jun-2004,21:25:56,1293.2,4.6,4.3207,0.0180,4.5255 21-Jun-2004,21:25:57,1293.2,4.6,4.3208,0.0180,4.4421 21-Jun-2004,21:25:58,1292.6,4.8,4.3206,0.0150,4.5256 21-Jun-2004,21:25:59,1292.0,5.0,4.3207,0.0180,4.5256 21-Jun-2004,21:26:00,1292.6,4.9,4.3208,0.0150,4.5256 21-Jun-2004,21:26:01,1293.2,4.8,4.3205,0.0180,4.5255 21-Jun-2004,21:26:02,1293.2,4.7,4.3206,0.0270,4.5255 21-Jun-2004,21:26:03,1293.2,4.7,4.3207,0.0370,4.5255 21-Jun-2004,21:26:04,1293.2,4.6,4.3207,0.0150,4.5254 21-Jun-2004,21:26:05,1293.2,4.5,4.3207,0.0120,4.5255 21-Jun-2004,21:26:06,1293.2,4.2,4.3204,0.0150,4.4421 21-Jun-2004,21:26:07,1293.2,4.0,4.3205,0.0180,4.5255 21-Jun-2004,21:26:08,1293.2,4.0,4.3205,0.0180,4.5255 21-Jun-2004,21:26:09,1293.2,4.0,4.3206,0.0180,4.5255 21-Jun-2004,21:26:10,1293.2,4.0,4.3205,0.0210,4.5255 21-Jun-2004,21:26:11,1293.2,3.9,4.3203,0.0300,4.5256 21-Jun-2004,21:26:12,1293.2,3.9,4.3204,0.0150,4.5255 21-Jun-2004,21:26:13,1293.2,4.0,4.3200,0.0180,4.4422 21-Jun-2004,21:26:14,1293.2,3.9,4.3200,0.0180,4.4421 21-Jun-2004,21:26:15,1293.2,3.8,4.3195,0.0210,4.5256 21-Jun-2004,21:26:16,1293.2,3.8,4.3198,0.0210,4.5256 21-Jun-2004,21:26:17,1293.8,3.9,4.3194,0.0150,4.5256 21-Jun-2004,21:26:18,1293.2,4.0,4.3195,0.0210,4.4422 21-Jun-2004,21:26:19,1293.2,3.9,4.3194,0.0180,4.4422 21-Jun-2004,21:26:20,1293.2,3.8,4.3194,0.0250,4.4422 21-Jun-2004,21:26:21,1293.2,3.9,4.3192,0.0150,4.4423 21-Jun-2004,21:26:22,1293.2,4.0,4.3192,0.0150,4.5257 21-Jun-2004,21:26:23,1293.2,4.0,4.3193,0.0180,4.5256 21-Jun-2004,21:26:24,1293.2,4.0,4.3193,0.0210,4.5257 21-Jun-2004,21:26:25,1293.2,4.0,4.3190,0.0250,4.4423 21-Jun-2004,21:26:26,1293.2,4.1,4.3190,0.0210,4.5257 21-Jun-2004,21:26:27,1293.2,4.1,4.3190,0.0180,4.5257 21-Jun-2004,21:26:28,1293.2,4.2,4.3189,0.0180,4.4423 21-Jun-2004,21:26:29,1293.2,4.2,4.3190,0.0180,4.4423 21-Jun-2004,21:26:30,1293.2,4.3,4.3193,0.0180,4.5257 21-Jun-2004,21:26:31,1293.2,4.3,4.3191,0.0250,4.4423 21-Jun-2004,21:26:32,1293.2,4.3,4.3191,0.0180,4.5257 21-Jun-2004,21:26:33,1293.2,4.2,4.3190,0.0180,4.5257 21-Jun-2004,21:26:34,1293.2,4.1,4.3188,0.0180,4.4423 21-Jun-2004,21:26:35,1293.8,4.1,4.3190,0.0210,4.5256 21-Jun-2004,21:26:36,1293.2,4.0,4.3190,0.0180,4.5257 21-Jun-2004,21:26:37,1293.2,3.9,4.3190,0.0180,4.4423 21-Jun-2004,21:26:38,1293.2,3.9,4.3190,0.0180,4.5257 21-Jun-2004,21:26:39,1293.8,4.0,4.3191,0.0250,4.5257 21-Jun-2004,21:26:40,1294.4,3.9,4.3191,0.0210,4.4422 21-Jun-2004,21:26:41,1293.2,3.8,4.3191,0.0180,4.5257 21-Jun-2004,21:26:42,1293.2,3.8,4.3191,0.0210,4.4423 21-Jun-2004,21:26:43,1293.2,3.9,4.3192,0.0210,4.4423 21-Jun-2004,21:26:44,1293.8,3.7,4.3190,0.0150,4.4422 21-Jun-2004,21:26:45,1293.8,3.7,4.3193,0.0150,4.5256 21-Jun-2004,21:26:46,1293.2,3.8,4.3191,0.0180,4.4423 21-Jun-2004,21:26:47,1293.2,3.8,4.3191,0.0180,4.4423 21-Jun-2004,21:26:48,1293.2,3.8,4.3193,0.0180,4.5256 21-Jun-2004,21:26:49,1293.8,3.9,4.3194,0.0180,4.5256 21-Jun-2004,21:26:50,1293.2,3.9,4.3194,0.0300,4.4422 21-Jun-2004,21:26:51,1293.2,3.9,4.3191,0.0210,4.5257 21-Jun-2004,21:26:52,1293.2,4.1,4.3192,0.0180,4.5257 21-Jun-2004,21:26:53,1293.2,4.1,4.3194,0.0180,4.4422 21-Jun-2004,21:26:54,1293.2,4.1,4.3194,0.0210,4.4422 21-Jun-2004,21:26:55,1293.2,4.2,4.3194,0.0180,4.4422 21-Jun-2004,21:26:56,1293.2,4.3,4.3194,0.0210,4.4422 21-Jun-2004,21:26:57,1293.2,4.3,4.3195,0.0210,4.4422 21-Jun-2004,21:26:58,1293.2,4.2,4.3195,0.0210,4.5256 21-Jun-2004,21:26:59,1293.2,4.2,4.3198,0.0270,4.5256 21-Jun-2004,21:27:00,1293.2,4.3,4.3195,0.0180,4.5256 21-Jun-2004,21:27:01,1293.2,4.3,4.3197,0.0150,4.4422 21-Jun-2004,21:27:02,1293.2,4.3,4.3197,0.0120,4.4422 21-Jun-2004,21:27:03,1293.2,4.3,4.3197,0.0150,4.5256 21-Jun-2004,21:27:04,1293.2,4.3,4.3193,0.0210,4.5256 21-Jun-2004,21:27:05,1293.2,4.3,4.3192,0.0210,4.4422 21-Jun-2004,21:27:06,1293.2,4.3,4.3195,0.0180,4.4422 21-Jun-2004,21:27:07,1293.2,4.5,4.3194,0.0250,4.4422 21-Jun-2004,21:27:08,1293.2,4.5,4.3194,0.0210,4.4422 21-Jun-2004,21:27:09,1293.2,4.6,4.3195,0.0180,4.4422 21-Jun-2004,21:27:10,1293.2,4.7,4.3194,0.0210,4.4422 21-Jun-2004,21:27:11,1293.2,4.7,4.3191,0.0240,4.5257 21-Jun-2004,21:27:12,1293.2,4.7,4.3194,0.0180,4.4422 21-Jun-2004,21:27:13,1293.2,4.7,4.3194,0.0150,4.5256 21-Jun-2004,21:27:14,1293.2,4.6,4.3192,0.0210,4.5257 21-Jun-2004,21:27:15,1293.2,4.4,4.3193,0.0250,4.4422 21-Jun-2004,21:27:16,1293.2,4.3,4.3192,0.0280,4.5257 21-Jun-2004,21:27:17,1293.2,4.3,4.3195,0.0210,4.5256 21-Jun-2004,21:27:18,1293.2,4.0,4.3194,0.0180,4.5256 21-Jun-2004,21:27:19,1293.2,3.9,4.3195,0.0240,4.4422 21-Jun-2004,21:27:20,1293.2,4.0,4.3193,0.0150,4.5256 21-Jun-2004,21:27:21,1293.2,4.2,4.3194,0.0250,4.5256 21-Jun-2004,21:27:22,1293.2,4.1,4.3194,0.0180,4.5256 21-Jun-2004,21:27:23,1293.2,4.0,4.3194,0.0210,4.4422 21-Jun-2004,21:27:24,1293.8,4.1,4.3194,0.0250,4.5256 21-Jun-2004,21:27:25,1293.2,4.2,4.3194,0.0150,4.5256 21-Jun-2004,21:27:26,1293.2,4.2,4.3194,0.0180,4.4422 21-Jun-2004,21:27:27,1293.2,4.2,4.3193,0.0180,4.5257 21-Jun-2004,21:27:28,1293.2,4.2,4.3193,0.0210,4.5256 21-Jun-2004,21:27:29,1293.2,4.2,4.3195,0.0210,4.5256 21-Jun-2004,21:27:30,1293.2,4.3,4.3193,0.0180,4.4422 21-Jun-2004,21:27:31,1293.2,4.3,4.3195,0.0150,4.5256 21-Jun-2004,21:27:32,1293.2,4.2,4.3192,0.0150,4.5257 21-Jun-2004,21:27:33,1293.2,4.2,4.3193,0.0250,4.4422 21-Jun-2004,21:27:34,1292.6,4.3,4.3191,0.0180,4.4424 21-Jun-2004,21:27:35,1292.6,4.5,4.3194,0.0210,4.5257 21-Jun-2004,21:27:36,1293.2,4.4,4.3193,0.0210,4.5256 21-Jun-2004,21:27:37,1293.2,4.3,4.3195,0.0210,4.4422 21-Jun-2004,21:27:38,1292.6,4.4,4.3194,0.0240,4.5256 21-Jun-2004,21:27:39,1292.0,4.5,4.3194,0.0210,4.5257 21-Jun-2004,21:27:40,1293.2,4.6,4.3196,0.0180,4.4422 21-Jun-2004,21:27:41,1292.0,4.6,4.3195,0.0150,4.5257 21-Jun-2004,21:27:42,1292.0,4.7,4.3198,0.0150,4.4423 21-Jun-2004,21:27:43,1292.0,4.7,4.3196,0.0180,4.5257 21-Jun-2004,21:27:44,1292.0,4.7,4.3195,0.0210,4.5257 21-Jun-2004,21:27:45,1292.0,4.7,4.3195,0.0210,4.4423 21-Jun-2004,21:27:46,1292.0,4.8,4.3195,0.0250,4.5257 21-Jun-2004,21:27:47,1292.0,4.9,4.3198,0.0150,4.5257 21-Jun-2004,21:27:48,1292.6,4.9,4.3198,0.0180,4.4422 21-Jun-2004,21:27:49,1292.0,5.0,4.3200,0.0180,4.4422 21-Jun-2004,21:27:50,1292.0,5.0,4.3201,0.0250,4.5256 21-Jun-2004,21:27:51,1292.6,4.9,4.3201,0.0340,4.4421 21-Jun-2004,21:27:52,1292.0,4.8,4.3200,0.0210,4.5257 21-Jun-2004,21:27:53,1292.6,4.8,4.3201,0.0240,4.5256 21-Jun-2004,21:27:54,1292.0,4.7,4.3203,0.0180,4.5256 21-Jun-2004,21:27:55,1292.6,4.7,4.3205,0.0180,4.4421 21-Jun-2004,21:27:56,1292.6,4.7,4.3205,0.0210,4.4421 21-Jun-2004,21:27:57,1292.6,4.6,4.3208,0.0180,4.4421 21-Jun-2004,21:27:58,1293.2,4.3,4.3200,0.0180,4.4422 21-Jun-2004,21:27:59,1293.2,4.2,4.3201,0.0180,4.5256 21-Jun-2004,21:28:00,1293.2,4.2,4.3202,0.0180,4.5256 21-Jun-2004,21:28:01,1292.6,4.3,4.3200,0.0240,4.4422 21-Jun-2004,21:28:02,1293.2,4.3,4.3201,0.0210,4.5256 21-Jun-2004,21:28:03,1293.2,4.3,4.3201,0.0180,4.5256 21-Jun-2004,21:28:04,1293.2,4.3,4.3201,0.0180,4.4421 21-Jun-2004,21:28:05,1292.6,4.4,4.3198,0.0150,4.5257 21-Jun-2004,21:28:06,1293.2,4.5,4.3197,0.0210,4.4422 21-Jun-2004,21:28:07,1292.6,4.4,4.3201,0.0180,4.4421 21-Jun-2004,21:28:08,1292.0,4.5,4.3199,0.0180,4.5257 21-Jun-2004,21:28:09,1292.0,4.5,4.3195,0.0180,4.5257 21-Jun-2004,21:28:10,1293.2,4.5,4.3198,0.0180,4.4422 21-Jun-2004,21:28:11,1292.6,4.4,4.3198,0.0270,4.4422 21-Jun-2004,21:28:12,1292.0,4.5,4.3195,0.1470,4.5257 21-Jun-2004,21:28:13,1292.6,4.6,4.3195,0.0700,4.5257 21-Jun-2004,21:28:14,1292.0,4.5,4.3197,0.0180,4.5257 21-Jun-2004,21:28:15,1292.0,4.5,4.3197,0.0280,4.4423 21-Jun-2004,21:28:16,1292.0,4.6,4.3198,0.0210,4.4423 21-Jun-2004,21:28:17,1292.6,4.6,4.3200,0.0180,4.5256 21-Jun-2004,21:28:18,1292.0,4.5,4.3201,0.0180,4.4422 21-Jun-2004,21:28:19,1292.6,4.4,4.3201,0.0860,4.5256 21-Jun-2004,21:28:20,1292.6,4.3,4.3198,0.0210,4.4422 21-Jun-2004,21:28:21,1292.0,4.4,4.3198,0.0180,4.4423 21-Jun-2004,21:28:22,1292.0,4.4,4.3198,0.0180,4.5257 21-Jun-2004,21:28:23,1292.6,4.2,4.3199,0.0210,4.4422 21-Jun-2004,21:28:24,1293.2,4.1,4.3199,0.0180,4.5256 21-Jun-2004,21:28:25,1292.6,4.2,4.3198,0.0300,4.4422 21-Jun-2004,21:28:26,1292.0,4.3,4.3198,0.0240,4.5257 21-Jun-2004,21:28:27,1292.6,4.3,4.3200,0.0120,4.4422 21-Jun-2004,21:28:28,1293.2,4.2,4.3201,0.0210,4.5256 21-Jun-2004,21:28:29,1293.2,4.2,4.3201,0.0180,4.5256 21-Jun-2004,21:28:30,1292.0,4.3,4.3200,0.0090,4.4422 21-Jun-2004,21:28:31,1292.0,4.4,4.3204,0.0180,4.4422 21-Jun-2004,21:28:32,1292.6,4.4,4.3201,0.0180,4.4421 21-Jun-2004,21:28:33,1292.0,4.5,4.3198,0.0180,4.5257 21-Jun-2004,21:28:34,1292.0,4.5,4.3200,0.0270,4.4422 21-Jun-2004,21:28:35,1292.6,4.5,4.3200,0.0180,4.4422 21-Jun-2004,21:28:36,1292.6,4.4,4.3198,0.0210,4.5256 21-Jun-2004,21:28:37,1292.0,4.4,4.3198,0.0180,4.4423 21-Jun-2004,21:28:38,1292.6,4.5,4.3198,0.0180,4.4422 21-Jun-2004,21:28:39,1292.0,4.4,4.3197,0.0210,4.5257 21-Jun-2004,21:28:40,1292.6,4.4,4.3199,0.0250,4.4422 21-Jun-2004,21:28:41,1292.0,4.5,4.3196,0.0180,4.4423 21-Jun-2004,21:28:42,1292.0,4.5,4.3194,0.0180,4.4423 21-Jun-2004,21:28:43,1292.6,4.4,4.3195,0.0730,4.4423 21-Jun-2004,21:28:44,1293.2,4.2,4.3194,0.0250,4.4422 21-Jun-2004,21:28:45,1292.0,4.3,4.3195,0.0310,4.4423 21-Jun-2004,21:28:46,1292.0,4.5,4.3193,0.0210,4.4424 21-Jun-2004,21:28:47,1292.0,4.5,4.3194,0.0210,4.4423 21-Jun-2004,21:28:48,1292.0,4.3,4.3190,0.0150,4.4424 21-Jun-2004,21:28:49,1292.6,4.2,4.3192,0.0450,4.5258 21-Jun-2004,21:28:50,1292.6,4.2,4.3190,0.0520,4.4424 21-Jun-2004,21:28:51,1292.0,4.4,4.3191,0.0210,4.4424 21-Jun-2004,21:28:52,1292.0,4.4,4.3192,0.0280,4.5258 21-Jun-2004,21:28:53,1292.0,4.4,4.3192,0.0150,4.5258 21-Jun-2004,21:28:54,1292.0,4.5,4.3192,0.0240,4.4424 21-Jun-2004,21:28:55,1292.0,4.5,4.3194,0.0250,4.5258 21-Jun-2004,21:28:56,1292.0,4.4,4.3193,0.0280,4.5258 21-Jun-2004,21:28:57,1292.0,4.4,4.3194,0.0180,4.4423 21-Jun-2004,21:28:58,1292.0,4.5,4.3194,0.0180,4.4424 21-Jun-2004,21:28:59,1292.0,4.5,4.3196,0.0180,4.5257 21-Jun-2004,21:29:00,1292.0,4.5,4.3195,0.0240,4.5257 21-Jun-2004,21:29:01,1292.0,4.5,4.3195,0.0360,4.4423 21-Jun-2004,21:29:02,1292.0,4.5,4.3194,0.0150,4.5257 21-Jun-2004,21:29:03,1292.0,4.5,4.3195,0.0270,4.5257 21-Jun-2004,21:29:04,1292.6,4.6,4.3197,0.0180,4.5257 21-Jun-2004,21:29:05,1292.0,4.6,4.3196,0.0250,4.4423 21-Jun-2004,21:29:06,1292.0,4.6,4.3197,0.0520,4.5257 21-Jun-2004,21:29:07,1292.0,4.7,4.3196,0.0180,4.4423 21-Jun-2004,21:29:08,1292.0,4.8,4.3198,0.0210,4.5257 21-Jun-2004,21:29:09,1292.0,4.7,4.3195,0.0210,4.4423 21-Jun-2004,21:29:10,1292.0,4.7,4.3197,0.0180,4.5257 21-Jun-2004,21:29:11,1292.0,4.7,4.3196,0.0180,4.5257 21-Jun-2004,21:29:12,1292.0,4.7,4.3197,0.0150,4.4423 21-Jun-2004,21:29:13,1292.0,4.7,4.3197,0.0210,4.4423 21-Jun-2004,21:29:14,1292.0,4.7,4.3198,0.0180,4.4423 21-Jun-2004,21:29:15,1292.0,4.7,4.3195,0.0150,4.5257 21-Jun-2004,21:29:16,1292.0,4.6,4.3195,0.0180,4.5257 21-Jun-2004,21:29:17,1292.0,4.5,4.3193,0.0240,4.4424 21-Jun-2004,21:29:18,1292.0,4.5,4.3194,0.0180,4.5257 21-Jun-2004,21:29:19,1292.0,4.5,4.3193,0.0300,4.5258 21-Jun-2004,21:29:20,1292.0,4.5,4.3194,0.0180,4.5257 21-Jun-2004,21:29:21,1292.0,4.5,4.3194,0.0180,4.4423 21-Jun-2004,21:29:22,1292.6,4.3,4.3195,0.0210,4.5256 21-Jun-2004,21:29:23,1292.6,4.1,4.3194,0.0180,4.5256 21-Jun-2004,21:29:24,1292.0,4.2,4.3194,0.0370,4.4423 21-Jun-2004,21:29:25,1292.0,4.1,4.3194,0.0210,4.5258 21-Jun-2004,21:29:26,1293.2,3.9,4.3196,0.0180,4.4422 21-Jun-2004,21:29:27,1293.2,3.6,4.3194,0.0180,4.4422 21-Jun-2004,21:29:28,1292.0,3.5,4.3193,0.0300,4.4424 21-Jun-2004,21:29:29,1292.0,3.5,4.3194,0.0240,4.4423 21-Jun-2004,21:29:30,1292.6,3.5,4.3193,0.0210,4.4423 21-Jun-2004,21:29:31,1292.0,3.4,4.3193,0.0210,4.4424 21-Jun-2004,21:29:32,1292.0,3.4,4.3193,0.0210,4.5258 21-Jun-2004,21:29:33,1292.0,3.5,4.3190,0.0310,4.5258 21-Jun-2004,21:29:34,1292.0,3.5,4.3191,0.0300,4.4424 21-Jun-2004,21:29:35,1292.0,3.4,4.3191,0.0150,4.4424 21-Jun-2004,21:29:36,1292.0,3.4,4.3192,0.0180,4.5258 21-Jun-2004,21:29:37,1292.0,3.5,4.3192,0.0210,4.5258 21-Jun-2004,21:29:38,1293.2,3.5,4.3192,0.0180,4.4423 21-Jun-2004,21:29:39,1292.6,3.4,4.3194,0.0180,4.5257 21-Jun-2004,21:29:40,1292.0,3.5,4.3193,0.0180,4.4424 21-Jun-2004,21:29:41,1292.0,3.5,4.3192,0.0180,4.4424 21-Jun-2004,21:29:42,1292.6,3.4,4.3192,0.0550,4.5258 21-Jun-2004,21:29:43,1292.0,3.4,4.3192,0.0180,4.5258 21-Jun-2004,21:29:44,1292.6,3.5,4.3192,0.0150,4.4424 21-Jun-2004,21:29:45,1292.0,3.5,4.3194,0.0210,4.5258 21-Jun-2004,21:29:46,1292.6,3.4,4.3190,0.0150,4.4424 21-Jun-2004,21:29:47,1292.0,3.5,4.3191,0.0120,4.4424 21-Jun-2004,21:29:48,1292.0,3.5,4.3190,0.0370,4.5258 21-Jun-2004,21:29:49,1292.6,3.5,4.3191,0.0240,4.5258 21-Jun-2004,21:29:50,1292.0,3.4,4.3192,0.0180,4.4424 21-Jun-2004,21:29:51,1292.0,3.5,4.3190,0.0180,4.4424 21-Jun-2004,21:29:52,1292.0,3.5,4.3191,0.0180,4.5258 21-Jun-2004,21:29:53,1292.0,3.4,4.3190,0.0150,4.4424 21-Jun-2004,21:29:54,1292.0,3.3,4.3191,0.0180,4.4424 21-Jun-2004,21:29:55,1292.0,3.4,4.3190,0.0150,4.5258 21-Jun-2004,21:29:56,1292.0,3.5,4.3190,0.0180,4.4424 21-Jun-2004,21:29:57,1292.6,3.5,4.3192,0.0210,4.4424 21-Jun-2004,21:29:58,1292.0,3.4,4.3189,0.0180,4.5258 21-Jun-2004,21:29:59,1292.0,3.4,4.3190,0.0150,4.5258 21-Jun-2004,21:30:00,1292.0,3.5,4.3189,0.0430,4.4424 21-Jun-2004,21:30:01,1292.0,3.6,4.3193,0.0270,4.5258 21-Jun-2004,21:30:02,1292.0,3.5,4.3193,0.0360,4.5258 21-Jun-2004,21:30:03,1292.0,3.6,4.3192,0.0180,4.4424 21-Jun-2004,21:30:04,1292.0,3.7,4.3191,0.0150,4.4424 21-Jun-2004,21:30:05,1292.0,3.8,4.3192,0.0120,4.5258 21-Jun-2004,21:30:06,1292.0,3.8,4.3194,0.0310,4.4423 21-Jun-2004,21:30:07,1292.0,3.9,4.3192,0.0210,4.5258 21-Jun-2004,21:30:08,1292.0,3.9,4.3190,0.0280,4.5258 21-Jun-2004,21:30:09,1292.0,3.8,4.3191,0.0150,4.4424 21-Jun-2004,21:30:10,1292.0,3.8,4.3189,0.0180,4.4424 21-Jun-2004,21:30:11,1292.0,4.0,4.3190,0.0180,4.5258 21-Jun-2004,21:30:12,1292.0,3.9,4.3192,0.0180,4.4424 21-Jun-2004,21:30:13,1292.0,3.9,4.3191,0.0180,4.4424 21-Jun-2004,21:30:14,1292.0,3.9,4.3190,0.0150,4.5258 21-Jun-2004,21:30:15,1292.0,3.9,4.3191,0.0300,4.5258 21-Jun-2004,21:30:16,1292.0,3.8,4.3191,0.0180,4.4424 21-Jun-2004,21:30:17,1292.0,3.8,4.3191,0.0180,4.4424 21-Jun-2004,21:30:18,1291.4,3.9,4.3190,0.0180,4.5259 21-Jun-2004,21:30:19,1292.0,3.9,4.3194,0.0280,4.4423 21-Jun-2004,21:30:20,1292.0,3.9,4.3201,0.0210,4.5256 21-Jun-2004,21:30:21,1292.0,3.8,4.3195,0.0180,4.4423 21-Jun-2004,21:30:22,1292.0,3.8,4.3194,0.0210,4.4423 21-Jun-2004,21:30:23,1291.4,3.9,4.3195,0.0180,4.4424 21-Jun-2004,21:30:24,1292.0,3.9,4.3195,0.0210,4.4423 21-Jun-2004,21:30:25,1291.4,3.9,4.3196,0.0250,4.5258 21-Jun-2004,21:30:26,1292.0,3.9,4.3196,0.0250,4.5257 21-Jun-2004,21:30:27,1291.4,3.9,4.3194,0.0180,4.4424 21-Jun-2004,21:30:28,1291.4,3.9,4.3194,0.0240,4.5258 21-Jun-2004,21:30:29,1292.0,3.9,4.3194,0.0180,4.5258 21-Jun-2004,21:30:30,1291.4,3.8,4.3195,0.0180,4.4424 21-Jun-2004,21:30:31,1291.4,3.9,4.3195,0.0210,4.5258 21-Jun-2004,21:30:32,1290.7,4.0,4.3193,0.0180,4.5259 21-Jun-2004,21:30:33,1290.7,4.1,4.3195,0.0150,4.5258 21-Jun-2004,21:30:34,1292.0,3.9,4.3194,0.0180,4.4423 21-Jun-2004,21:30:35,1292.0,3.9,4.3195,0.0210,4.5257 21-Jun-2004,21:30:36,1290.7,4.1,4.3192,0.0210,4.5259 21-Jun-2004,21:30:37,1290.7,4.2,4.3193,0.0180,4.4425 21-Jun-2004,21:30:38,1290.7,4.2,4.3197,0.0180,4.4424 21-Jun-2004,21:30:39,1290.7,4.2,4.3197,0.0340,4.5258 21-Jun-2004,21:30:40,1290.7,4.3,4.3192,0.0180,4.5259 21-Jun-2004,21:30:41,1290.7,4.4,4.3196,0.0300,4.4424 21-Jun-2004,21:30:42,1291.4,4.3,4.3195,0.0210,4.5258 21-Jun-2004,21:30:43,1290.7,4.3,4.3196,0.0180,4.5258 21-Jun-2004,21:30:44,1290.7,4.4,4.3195,0.0240,4.5258 21-Jun-2004,21:30:45,1290.7,4.5,4.3197,0.0150,4.4424 21-Jun-2004,21:30:46,1290.7,4.3,4.3197,0.0240,4.5258 21-Jun-2004,21:30:47,1290.7,4.3,4.3197,0.0280,4.4424 21-Jun-2004,21:30:48,1290.7,4.4,4.3195,0.0210,4.5258 21-Jun-2004,21:30:49,1290.7,4.5,4.3196,0.0280,4.4424 21-Jun-2004,21:30:50,1290.7,4.5,4.3197,0.0210,4.5258 21-Jun-2004,21:30:51,1290.7,4.4,4.3197,0.0210,4.5258 21-Jun-2004,21:30:52,1290.7,4.5,4.3200,0.0150,4.4423 21-Jun-2004,21:30:53,1290.7,4.6,4.3198,0.0180,4.5258 21-Jun-2004,21:30:54,1290.7,4.5,4.3199,0.0210,4.4423 21-Jun-2004,21:30:55,1290.7,4.5,4.3200,0.0240,4.4423 21-Jun-2004,21:30:56,1290.7,4.6,4.3198,0.0210,4.5258 21-Jun-2004,21:30:57,1290.7,4.7,4.3199,0.0180,4.5258 21-Jun-2004,21:30:58,1290.7,4.6,4.3200,0.0180,4.5258 21-Jun-2004,21:30:59,1290.7,4.7,4.3201,0.0180,4.4423 21-Jun-2004,21:31:00,1290.7,4.7,4.3200,0.0240,4.4423 21-Jun-2004,21:31:01,1290.7,4.7,4.3200,0.0180,4.5258 21-Jun-2004,21:31:02,1290.7,4.8,4.3199,0.0180,4.4423 21-Jun-2004,21:31:03,1290.7,4.9,4.3199,0.0210,4.5258 21-Jun-2004,21:31:04,1290.7,4.9,4.3201,0.0180,4.4423 21-Jun-2004,21:31:05,1290.7,4.9,4.3201,0.0250,4.4423 21-Jun-2004,21:31:06,1290.1,5.0,4.3198,0.0250,4.5259 21-Jun-2004,21:31:07,1290.7,5.0,4.3198,0.0210,4.4424 21-Jun-2004,21:31:08,1290.7,4.9,4.3198,0.0210,4.5258 21-Jun-2004,21:31:09,1290.7,4.7,4.3198,0.0280,4.4424 21-Jun-2004,21:31:10,1290.7,4.7,4.3198,0.0210,4.5258 21-Jun-2004,21:31:11,1290.7,4.6,4.3201,0.0180,4.4423 21-Jun-2004,21:31:12,1290.7,4.5,4.3200,0.0250,4.4424 21-Jun-2004,21:31:13,1290.7,4.3,4.3202,0.0300,4.5257 21-Jun-2004,21:31:14,1290.7,4.3,4.3201,0.0180,4.4423 21-Jun-2004,21:31:15,1290.7,4.2,4.3199,0.0270,4.4424 21-Jun-2004,21:31:16,1291.4,4.0,4.3201,0.0180,4.5257 21-Jun-2004,21:31:17,1292.0,4.0,4.3201,0.0280,4.5256 21-Jun-2004,21:31:18,1290.7,4.1,4.3198,0.0210,4.5258 21-Jun-2004,21:31:19,1292.0,4.2,4.3198,0.0210,4.4423 21-Jun-2004,21:31:20,1290.7,4.1,4.3200,0.0210,4.5258 21-Jun-2004,21:31:21,1292.0,4.0,4.3202,0.0300,4.4422 21-Jun-2004,21:31:22,1290.7,4.2,4.3201,0.0180,4.5257 21-Jun-2004,21:31:23,1290.7,4.3,4.3201,0.0150,4.4423 21-Jun-2004,21:31:24,1291.4,4.2,4.3202,0.0210,4.4422 21-Jun-2004,21:31:25,1290.7,4.2,4.3201,0.0210,4.5257 21-Jun-2004,21:31:26,1290.7,4.3,4.3201,0.0180,4.5258 21-Jun-2004,21:31:27,1291.4,4.3,4.3202,0.0240,4.4422 21-Jun-2004,21:31:28,1290.7,4.2,4.3201,0.0180,4.5257 21-Jun-2004,21:31:29,1290.7,4.3,4.3198,0.0180,4.5258 21-Jun-2004,21:31:30,1290.7,4.4,4.3198,0.0180,4.4424 21-Jun-2004,21:31:31,1290.7,4.4,4.3200,0.0180,4.5258 21-Jun-2004,21:31:32,1290.7,4.4,4.3198,0.0250,4.5258 21-Jun-2004,21:31:33,1290.7,4.3,4.3197,0.0210,4.5258 21-Jun-2004,21:31:34,1290.7,4.3,4.3199,0.0210,4.4424 21-Jun-2004,21:31:35,1291.4,4.3,4.3199,0.0180,4.4423 21-Jun-2004,21:31:36,1291.4,4.2,4.3197,0.0180,4.5258 21-Jun-2004,21:31:37,1290.7,4.1,4.3199,0.0210,4.5258 21-Jun-2004,21:31:38,1292.0,4.0,4.3201,0.0340,4.5256 21-Jun-2004,21:31:39,1292.0,3.9,4.3200,0.0150,4.4422 21-Jun-2004,21:31:40,1292.0,3.8,4.3201,0.0210,4.5256 21-Jun-2004,21:31:41,1292.0,3.8,4.3200,0.0280,4.5256 21-Jun-2004,21:31:42,1292.0,3.8,4.3202,0.0180,4.4422 21-Jun-2004,21:31:43,1292.0,3.6,4.3200,0.0150,4.5256 21-Jun-2004,21:31:44,1292.0,3.5,4.3201,0.0180,4.5256 21-Jun-2004,21:31:45,1292.0,3.6,4.3200,0.0210,4.4422 21-Jun-2004,21:31:46,1292.0,3.7,4.3201,0.0210,4.4422 21-Jun-2004,21:31:47,1292.0,3.6,4.3202,0.0210,4.5256 21-Jun-2004,21:31:48,1292.0,3.7,4.3201,0.0180,4.5256 21-Jun-2004,21:31:49,1292.0,3.8,4.3201,0.0180,4.4422 21-Jun-2004,21:31:50,1292.0,3.8,4.3205,0.0150,4.4422 21-Jun-2004,21:31:51,1292.0,3.7,4.3206,0.0280,4.4422 21-Jun-2004,21:31:52,1292.0,3.8,4.3203,0.1030,4.4422 21-Jun-2004,21:31:53,1292.0,3.9,4.3203,0.0210,4.5256 21-Jun-2004,21:31:54,1292.0,3.8,4.3203,0.0210,4.5256 21-Jun-2004,21:31:55,1292.0,3.8,4.3204,0.0150,4.5256 21-Jun-2004,21:31:56,1292.0,4.0,4.3202,0.0180,4.4422 21-Jun-2004,21:31:57,1292.0,3.9,4.3205,0.0280,4.4422 21-Jun-2004,21:31:58,1292.0,3.8,4.3200,0.0240,4.4422 21-Jun-2004,21:31:59,1292.0,3.8,4.3201,0.0280,4.5256 21-Jun-2004,21:32:00,1291.4,4.0,4.3201,0.0210,4.5256 21-Jun-2004,21:32:01,1292.0,4.0,4.3203,0.0280,4.4422 21-Jun-2004,21:32:02,1292.0,3.9,4.3202,0.0250,4.5256 21-Jun-2004,21:32:03,1292.0,3.9,4.3201,0.0210,4.5256 21-Jun-2004,21:32:04,1292.0,4.0,4.3203,0.0210,4.4422 21-Jun-2004,21:32:05,1292.0,3.9,4.3203,0.0150,4.4422 21-Jun-2004,21:32:06,1292.0,3.9,4.3203,0.0180,4.4422 21-Jun-2004,21:32:07,1291.4,3.9,4.3202,0.0180,4.5257 21-Jun-2004,21:32:08,1292.0,3.9,4.3202,0.0210,4.5256 21-Jun-2004,21:32:09,1292.0,3.9,4.3203,0.0180,4.5256 21-Jun-2004,21:32:10,1291.4,4.0,4.3202,0.0180,4.4422 21-Jun-2004,21:32:11,1291.4,4.0,4.3202,0.0180,4.4422 21-Jun-2004,21:32:12,1292.0,3.9,4.3204,0.0150,4.5256 21-Jun-2004,21:32:13,1292.0,3.9,4.3204,0.0180,4.5256 21-Jun-2004,21:32:14,1290.7,4.0,4.3202,0.0210,4.5257 21-Jun-2004,21:32:15,1290.7,4.0,4.3203,0.0150,4.5257 21-Jun-2004,21:32:16,1291.4,3.9,4.3205,0.0210,4.4422 21-Jun-2004,21:32:17,1290.7,4.0,4.3203,0.0180,4.4423 21-Jun-2004,21:32:18,1291.4,4.0,4.3202,0.0180,4.4422 21-Jun-2004,21:32:19,1292.0,3.9,4.3201,0.0210,4.5256 21-Jun-2004,21:32:20,1290.7,3.9,4.3203,0.0340,4.5257 21-Jun-2004,21:32:21,1290.7,4.0,4.3202,0.0150,4.5257 21-Jun-2004,21:32:22,1290.7,4.1,4.3202,0.0210,4.4423 21-Jun-2004,21:32:23,1291.4,4.0,4.3202,0.0240,4.4422 21-Jun-2004,21:32:24,1292.0,3.8,4.3205,0.0180,4.4422 21-Jun-2004,21:32:25,1290.7,3.9,4.3203,0.0150,4.5257 21-Jun-2004,21:32:26,1290.7,4.0,4.3204,0.0180,4.5257 21-Jun-2004,21:32:27,1291.4,3.9,4.3205,0.0180,4.5256 21-Jun-2004,21:32:28,1291.4,3.9,4.3205,0.0240,4.5257 21-Jun-2004,21:32:29,1290.7,4.0,4.3203,0.0210,4.4423 21-Jun-2004,21:32:30,1290.7,4.0,4.3204,0.0240,4.4423 21-Jun-2004,21:32:31,1291.4,4.0,4.3205,0.0210,4.4422 21-Jun-2004,21:32:32,1291.4,3.9,4.3207,0.0210,4.4422 21-Jun-2004,21:32:33,1290.7,4.0,4.3203,0.0180,4.4423 21-Jun-2004,21:32:34,1290.7,4.1,4.3202,0.0180,4.4423 21-Jun-2004,21:32:35,1292.0,4.1,4.3206,0.0090,4.5256 21-Jun-2004,21:32:36,1290.7,4.0,4.3205,0.0180,4.5257 21-Jun-2004,21:32:37,1290.7,4.0,4.3205,0.0250,4.5257 21-Jun-2004,21:32:38,1292.0,4.1,4.3208,0.0180,4.4421 21-Jun-2004,21:32:39,1291.4,4.0,4.3208,0.0210,4.4422 21-Jun-2004,21:32:40,1290.7,4.0,4.3205,0.0210,4.4423 21-Jun-2004,21:32:41,1290.7,4.2,4.3204,0.0240,4.4423 21-Jun-2004,21:32:42,1292.0,4.2,4.3206,0.0250,4.4422 21-Jun-2004,21:32:43,1291.4,4.0,4.3205,0.0980,4.4422 21-Jun-2004,21:32:44,1291.4,4.1,4.3205,0.0180,4.4422 21-Jun-2004,21:32:45,1290.7,4.2,4.3205,0.0210,4.5257 21-Jun-2004,21:32:46,1290.7,4.2,4.3207,0.0180,4.4422 21-Jun-2004,21:32:47,1290.7,4.2,4.3206,0.0180,4.4423 21-Jun-2004,21:32:48,1290.7,4.2,4.3207,0.0210,4.4422 21-Jun-2004,21:32:49,1290.7,4.2,4.3208,0.0300,4.4422 21-Jun-2004,21:32:50,1290.7,4.2,4.3208,0.0210,4.4422 21-Jun-2004,21:32:51,1291.4,4.2,4.3207,0.0210,4.4422 21-Jun-2004,21:32:52,1290.7,4.2,4.3207,0.0120,4.5257 21-Jun-2004,21:32:53,1291.4,4.2,4.3207,0.0210,4.5256 21-Jun-2004,21:32:54,1290.7,4.2,4.3207,0.0300,4.5256 21-Jun-2004,21:32:55,1292.0,4.2,4.3208,0.0180,4.5256 21-Jun-2004,21:32:56,1290.7,4.2,4.3208,0.0150,4.5256 21-Jun-2004,21:32:57,1291.4,4.1,4.3208,0.0210,4.4421 21-Jun-2004,21:32:58,1292.0,4.1,4.3208,0.0180,4.4421 21-Jun-2004,21:32:59,1290.7,4.1,4.3208,0.0210,4.4422 21-Jun-2004,21:33:00,1290.7,4.1,4.3210,0.0180,4.5256 21-Jun-2004,21:33:01,1291.4,4.0,4.3207,0.0180,4.5256 21-Jun-2004,21:33:02,1291.4,4.0,4.3210,0.0640,4.4421 21-Jun-2004,21:33:03,1290.7,4.1,4.3208,0.0180,4.5256 21-Jun-2004,21:33:04,1290.7,4.2,4.3209,0.0180,4.4422 21-Jun-2004,21:33:05,1292.0,4.0,4.3210,0.0180,4.4421 21-Jun-2004,21:33:06,1291.4,3.9,4.3211,0.0240,4.5256 21-Jun-2004,21:33:07,1290.7,4.0,4.3208,0.0250,4.5256 21-Jun-2004,21:33:08,1291.4,4.1,4.3209,0.0180,4.5256 21-Jun-2004,21:33:09,1290.7,4.0,4.3208,0.0180,4.4422 21-Jun-2004,21:33:10,1291.4,4.0,4.3208,0.0180,4.4421 21-Jun-2004,21:33:11,1290.7,4.1,4.3207,0.0150,4.4422 21-Jun-2004,21:33:12,1291.4,4.1,4.3210,0.0250,4.5256 21-Jun-2004,21:33:13,1292.0,3.9,4.3210,0.0210,4.5255 21-Jun-2004,21:33:14,1290.7,3.9,4.3209,0.0240,4.4422 21-Jun-2004,21:33:15,1290.7,4.1,4.3208,0.0270,4.4422 21-Jun-2004,21:33:16,1291.4,4.1,4.3209,0.0180,4.5256 21-Jun-2004,21:33:17,1290.7,4.0,4.3210,0.0180,4.4422 21-Jun-2004,21:33:18,1291.4,4.0,4.3210,0.0180,4.5256 21-Jun-2004,21:33:19,1291.4,4.0,4.3211,0.0180,4.4421 21-Jun-2004,21:33:20,1290.7,4.0,4.3213,0.0180,4.4422 21-Jun-2004,21:33:21,1291.4,3.9,4.3210,0.0150,4.5256 21-Jun-2004,21:33:22,1292.0,3.8,4.3210,0.0240,4.4421 21-Jun-2004,21:33:23,1290.7,3.9,4.3210,0.0270,4.5256 21-Jun-2004,21:33:24,1292.0,3.8,4.3212,0.0180,4.5255 21-Jun-2004,21:33:25,1290.7,3.8,4.3212,0.0180,4.4422 21-Jun-2004,21:33:26,1290.7,3.8,4.3211,0.0250,4.5256 21-Jun-2004,21:33:27,1291.4,3.8,4.3211,0.0180,4.4421 21-Jun-2004,21:33:28,1292.0,3.7,4.3209,0.0250,4.4421 21-Jun-2004,21:33:29,1292.0,3.7,4.3210,0.0210,4.5255 21-Jun-2004,21:33:30,1290.7,3.8,4.3208,0.0300,4.5256 21-Jun-2004,21:33:31,1291.4,3.8,4.3212,0.0210,4.5256 21-Jun-2004,21:33:32,1291.4,3.7,4.3213,0.0180,4.4421 21-Jun-2004,21:33:33,1291.4,3.8,4.3214,0.0240,4.5255 21-Jun-2004,21:33:34,1291.4,4.0,4.3209,0.0340,4.4421 21-Jun-2004,21:33:35,1290.7,4.1,4.3210,0.0150,4.4422 21-Jun-2004,21:33:36,1292.0,4.0,4.3213,0.0300,4.5255 21-Jun-2004,21:33:37,1291.4,3.9,4.3213,0.0210,4.4421 21-Jun-2004,21:33:38,1292.0,4.0,4.3211,0.0210,4.5255 21-Jun-2004,21:33:39,1291.4,4.2,4.3212,0.0210,4.4421 21-Jun-2004,21:33:40,1291.4,4.2,4.3210,0.0180,4.4421 21-Jun-2004,21:33:41,1291.4,4.2,4.3210,0.0370,4.5256 21-Jun-2004,21:33:42,1291.4,4.2,4.3213,0.0210,4.4421 21-Jun-2004,21:33:43,1290.7,4.2,4.3212,0.0180,4.5256 21-Jun-2004,21:33:44,1291.4,4.2,4.3212,0.0180,4.4421 21-Jun-2004,21:33:45,1292.0,4.1,4.3212,0.0300,4.5255 21-Jun-2004,21:33:46,1290.7,4.1,4.3212,0.0180,4.4422 21-Jun-2004,21:33:47,1291.4,4.2,4.3211,0.0240,4.5256 21-Jun-2004,21:33:48,1292.0,4.2,4.3212,0.0180,4.4421 21-Jun-2004,21:33:49,1291.4,4.0,4.3213,0.0240,4.4421 21-Jun-2004,21:33:50,1291.4,4.1,4.3212,0.0240,4.5256 21-Jun-2004,21:33:51,1291.4,4.2,4.3215,0.0280,4.4421 21-Jun-2004,21:33:52,1292.0,4.1,4.3216,0.0250,4.5254 21-Jun-2004,21:33:53,1291.4,4.0,4.3216,0.0210,4.4421 21-Jun-2004,21:33:54,1290.7,4.2,4.3215,0.0180,4.4421 21-Jun-2004,21:33:55,1292.0,4.2,4.3212,0.0210,4.5255 21-Jun-2004,21:33:56,1292.0,4.1,4.3212,0.0520,4.5255 21-Jun-2004,21:33:57,1292.0,4.1,4.3213,0.0210,4.4421 21-Jun-2004,21:33:58,1292.0,4.0,4.3213,0.0250,4.5255 21-Jun-2004,21:33:59,1292.0,4.0,4.3213,0.0180,4.4421 21-Jun-2004,21:34:00,1290.7,4.0,4.3212,0.0250,4.5256 21-Jun-2004,21:34:01,1291.4,4.0,4.3212,0.0210,4.4421 21-Jun-2004,21:34:02,1291.4,4.0,4.3213,0.0150,4.5255 21-Jun-2004,21:34:03,1292.0,3.9,4.3213,0.0210,4.5255 21-Jun-2004,21:34:04,1292.0,3.9,4.3214,0.0250,4.4421 21-Jun-2004,21:34:05,1292.0,3.9,4.3216,0.0150,4.5254 21-Jun-2004,21:34:06,1292.0,4.0,4.3215,0.0180,4.5255 21-Jun-2004,21:34:07,1292.0,4.0,4.3216,0.0250,4.4420 21-Jun-2004,21:34:08,1292.0,4.0,4.3215,0.0210,4.5255 21-Jun-2004,21:34:09,1292.0,4.0,4.3217,0.0360,4.4420 21-Jun-2004,21:34:10,1292.0,4.0,4.3215,0.0300,4.4421 21-Jun-2004,21:34:11,1292.0,3.9,4.3215,0.0300,4.5255 21-Jun-2004,21:34:12,1292.0,4.0,4.3218,0.0120,4.4420 21-Jun-2004,21:34:13,1292.0,4.1,4.3217,0.0180,4.5254 21-Jun-2004,21:34:14,1292.0,4.1,4.3216,0.0180,4.4420 21-Jun-2004,21:34:15,1292.0,3.9,4.3216,0.0270,4.5254 21-Jun-2004,21:34:16,1292.0,4.0,4.3216,0.0280,4.4420 21-Jun-2004,21:34:17,1292.0,4.1,4.3216,0.0180,4.5255 21-Jun-2004,21:34:18,1292.0,4.1,4.3214,0.0180,4.4421 21-Jun-2004,21:34:19,1292.0,4.2,4.3215,0.0180,4.4420 21-Jun-2004,21:34:20,1292.0,4.3,4.3216,0.0210,4.5254 21-Jun-2004,21:34:21,1292.0,4.3,4.3215,0.0240,4.4421 21-Jun-2004,21:34:22,1292.0,4.3,4.3216,0.1430,4.5254 21-Jun-2004,21:34:23,1292.0,4.4,4.3217,0.0210,4.4420 21-Jun-2004,21:34:24,1292.0,4.5,4.3217,0.0180,4.4420 21-Jun-2004,21:34:25,1292.0,4.6,4.3220,0.0210,4.4420 21-Jun-2004,21:34:26,1292.0,4.7,4.3217,0.0210,4.5254 21-Jun-2004,21:34:27,1292.0,4.7,4.3220,0.0250,4.5254 21-Jun-2004,21:34:28,1292.0,4.8,4.3221,0.0180,4.4420 21-Jun-2004,21:34:29,1292.0,4.8,4.3220,0.0210,4.4420 21-Jun-2004,21:34:30,1292.0,4.9,4.3218,0.0150,4.5254 21-Jun-2004,21:34:31,1292.0,5.0,4.3218,0.0150,4.5254 21-Jun-2004,21:34:32,1292.0,5.0,4.3219,0.0270,4.4420 21-Jun-2004,21:34:33,1292.0,5.0,4.3220,0.0180,4.4420 21-Jun-2004,21:34:34,1292.0,5.2,4.3217,0.0150,4.5254 21-Jun-2004,21:34:35,1292.0,5.3,4.3219,0.0250,4.4420 21-Jun-2004,21:34:36,1292.0,5.2,4.3217,0.0250,4.4420 21-Jun-2004,21:34:37,1292.0,5.2,4.3217,0.0180,4.5254 21-Jun-2004,21:34:38,1292.0,5.2,4.3217,0.0180,4.4420 21-Jun-2004,21:34:39,1292.6,5.0,4.3215,0.0180,4.4420 21-Jun-2004,21:34:40,1293.2,4.7,4.3211,0.0240,4.4420 21-Jun-2004,21:34:41,1293.2,4.5,4.3215,0.0180,4.5253 21-Jun-2004,21:34:42,1293.2,4.3,4.3214,0.0180,4.4420 21-Jun-2004,21:34:43,1293.2,4.2,4.3216,0.0300,4.5253 21-Jun-2004,21:34:44,1293.2,4.1,4.3213,0.0210,4.4420 21-Jun-2004,21:34:45,1293.2,3.8,4.3212,0.0270,4.5254 21-Jun-2004,21:34:46,1293.2,3.7,4.3215,0.0210,4.4420 21-Jun-2004,21:34:47,1293.2,3.7,4.3210,0.0210,4.5254 21-Jun-2004,21:34:48,1293.2,3.7,4.3209,0.0250,4.4420 21-Jun-2004,21:34:49,1293.2,3.5,4.3207,0.0280,4.4421 21-Jun-2004,21:34:50,1293.2,3.4,4.3206,0.0240,4.4421 21-Jun-2004,21:34:51,1293.2,3.4,4.3195,0.0280,4.5256 21-Jun-2004,21:34:52,1293.2,3.3,4.3190,0.0180,4.5257 21-Jun-2004,21:34:53,1293.2,3.1,4.3184,0.0240,4.4424 21-Jun-2004,21:34:54,1293.2,3.0,4.3186,0.0180,4.5258 21-Jun-2004,21:34:55,1293.2,3.1,4.3182,0.0210,4.4424 21-Jun-2004,21:34:56,1293.2,3.2,4.3180,0.0210,4.4424 21-Jun-2004,21:34:57,1293.2,3.2,4.3182,0.0300,4.4424 21-Jun-2004,21:34:58,1292.6,3.3,4.3179,0.0240,4.4425 21-Jun-2004,21:34:59,1292.0,3.5,4.3177,0.0210,4.5259 21-Jun-2004,21:35:00,1292.0,3.6,4.3182,0.0240,4.4425 21-Jun-2004,21:35:01,1292.0,3.5,4.3186,0.0430,4.4424 21-Jun-2004,21:35:02,1292.0,3.6,4.3184,0.0240,4.4425 21-Jun-2004,21:35:03,1291.4,3.7,4.3175,0.0240,4.5260 21-Jun-2004,21:35:04,1290.7,3.9,4.3177,0.0210,4.4427 21-Jun-2004,21:35:05,1292.0,3.9,4.3180,0.0210,4.5259 21-Jun-2004,21:35:06,1290.7,3.8,4.3181,0.0180,4.4425 21-Jun-2004,21:35:07,1290.7,4.0,4.3177,0.0180,4.5260 21-Jun-2004,21:35:08,1290.7,4.1,4.3179,0.0180,4.4426 21-Jun-2004,21:35:09,1290.7,4.1,4.3184,0.0210,4.5259 21-Jun-2004,21:35:10,1290.7,4.1,4.3191,0.0210,4.5259 21-Jun-2004,21:35:11,1290.7,4.2,4.3188,0.0180,4.4425 21-Jun-2004,21:35:12,1290.7,4.3,4.3194,0.0250,4.4424 21-Jun-2004,21:35:13,1290.7,4.2,4.3182,0.0300,4.5259 21-Jun-2004,21:35:14,1290.7,4.2,4.3187,0.0180,4.4425 21-Jun-2004,21:35:15,1290.7,4.3,4.3193,0.0090,4.5259 21-Jun-2004,21:35:16,1290.7,4.4,4.3189,0.0210,4.4425 21-Jun-2004,21:35:17,1290.7,4.3,4.3189,0.0180,4.4425 21-Jun-2004,21:35:18,1290.7,4.2,4.3190,0.0250,4.5259 21-Jun-2004,21:35:19,1290.7,4.3,4.3205,0.0150,4.4422 21-Jun-2004,21:35:20,1290.7,4.4,4.3198,0.0300,4.5258 21-Jun-2004,21:35:21,1290.7,4.3,4.3198,0.0210,4.4424 21-Jun-2004,21:35:22,1290.7,4.1,4.3198,0.0180,4.5258 21-Jun-2004,21:35:23,1290.7,4.1,4.3206,0.0250,4.5256 21-Jun-2004,21:35:24,1290.7,4.2,4.3208,0.0180,4.5256 21-Jun-2004,21:35:25,1290.7,4.1,4.3201,0.0120,4.4424 21-Jun-2004,21:35:26,1290.7,4.0,4.3202,0.0180,4.4423 21-Jun-2004,21:35:27,1290.7,4.0,4.3209,0.0180,4.4422 21-Jun-2004,21:35:28,1290.7,4.2,4.3210,0.0180,4.4422 21-Jun-2004,21:35:29,1290.7,4.2,4.3203,0.0280,4.5257 21-Jun-2004,21:35:30,1290.7,4.1,4.3207,0.0210,4.5256 21-Jun-2004,21:35:31,1290.7,4.1,4.3204,0.0180,4.5257 21-Jun-2004,21:35:32,1290.7,4.2,4.3204,0.0180,4.4423 21-Jun-2004,21:35:33,1290.7,4.3,4.3205,0.0210,4.4423 21-Jun-2004,21:35:34,1290.7,4.3,4.3205,0.0180,4.4423 21-Jun-2004,21:35:35,1290.7,4.3,4.3209,0.0270,4.4422 21-Jun-2004,21:35:36,1290.7,4.3,4.3212,0.0210,4.5256 21-Jun-2004,21:35:37,1290.7,4.4,4.3216,0.0150,4.4421 21-Jun-2004,21:35:38,1290.7,4.5,4.3217,0.0240,4.5255 21-Jun-2004,21:35:39,1290.7,4.5,4.3220,0.0210,4.5255 21-Jun-2004,21:35:40,1290.7,4.5,4.3221,0.0300,4.5255 21-Jun-2004,21:35:41,1290.7,4.5,4.3222,0.0210,4.5255 21-Jun-2004,21:35:42,1290.7,4.4,4.3221,0.0210,4.4421 21-Jun-2004,21:35:43,1290.7,4.4,4.3224,0.0240,4.4420 21-Jun-2004,21:35:44,1290.7,4.5,4.3225,0.0210,4.4420 21-Jun-2004,21:35:45,1291.4,4.4,4.3224,0.0180,4.4420 21-Jun-2004,21:35:46,1290.7,4.2,4.3224,0.0300,4.4420 21-Jun-2004,21:35:47,1290.7,4.2,4.3227,0.0240,4.4420 21-Jun-2004,21:35:48,1291.4,4.2,4.3225,0.0370,4.5253 21-Jun-2004,21:35:49,1291.4,4.1,4.3219,0.0240,4.5254 21-Jun-2004,21:35:50,1290.7,4.1,4.3225,0.0300,4.4420 21-Jun-2004,21:35:51,1292.0,4.1,4.3226,0.0180,4.4419 21-Jun-2004,21:35:52,1290.7,4.1,4.3213,0.0210,4.4421 21-Jun-2004,21:35:53,1291.4,4.0,4.3214,0.0180,4.5255 21-Jun-2004,21:35:54,1291.4,4.0,4.3217,0.0180,4.4421 21-Jun-2004,21:35:55,1291.4,4.1,4.3217,0.0250,4.4421 21-Jun-2004,21:35:56,1291.4,4.0,4.3220,0.0210,4.6089 21-Jun-2004,21:35:57,1292.0,4.0,4.3220,0.0210,4.5254 21-Jun-2004,21:35:58,1291.4,4.1,4.3223,0.0210,4.4420 21-Jun-2004,21:35:59,1290.7,4.2,4.3225,0.0210,4.5254 21-Jun-2004,21:36:00,1291.4,4.2,4.3223,0.0300,4.5253 21-Jun-2004,21:36:01,1292.0,4.0,4.3224,0.0180,4.5253 21-Jun-2004,21:36:02,1290.7,4.0,4.3226,0.0150,4.4420 21-Jun-2004,21:36:03,1290.7,4.2,4.3228,0.0280,4.6088 21-Jun-2004,21:36:04,1290.7,4.2,4.3230,0.0240,4.4420 21-Jun-2004,21:36:05,1292.0,4.0,4.3227,0.0150,4.4419 21-Jun-2004,21:36:06,1292.0,3.8,4.3227,0.0210,4.4419 21-Jun-2004,21:36:07,1291.4,4.0,4.3225,0.0210,4.4420 21-Jun-2004,21:36:08,1291.4,4.1,4.3224,0.0250,4.4420 21-Jun-2004,21:36:09,1292.0,4.0,4.3226,0.0240,4.5253 21-Jun-2004,21:36:10,1291.4,3.9,4.3227,0.0210,4.5253 21-Jun-2004,21:36:11,1291.4,4.0,4.3229,0.0210,4.5253 21-Jun-2004,21:36:12,1292.0,4.0,4.3230,0.0240,4.4419 21-Jun-2004,21:36:13,1292.0,4.0,4.3233,0.0210,4.5252 21-Jun-2004,21:36:14,1292.0,4.0,4.3233,0.0280,4.4418 21-Jun-2004,21:36:15,1292.0,4.0,4.3233,0.0250,4.4418 21-Jun-2004,21:36:16,1292.0,4.0,4.3232,0.0370,4.5252 21-Jun-2004,21:36:17,1292.0,4.0,4.3232,0.0250,4.4418 21-Jun-2004,21:36:18,1292.0,4.0,4.3232,0.0210,4.5252 21-Jun-2004,21:36:19,1292.0,3.9,4.3232,0.0210,4.5252 21-Jun-2004,21:36:20,1292.0,4.0,4.3233,0.0550,4.4418 21-Jun-2004,21:36:21,1292.0,4.0,4.3233,0.0240,4.5252 21-Jun-2004,21:36:22,1292.0,4.0,4.3233,0.0180,4.4418 21-Jun-2004,21:36:23,1292.0,4.0,4.3233,0.0180,4.5252 21-Jun-2004,21:36:24,1292.0,4.0,4.3232,0.0210,4.4418 21-Jun-2004,21:36:25,1292.0,4.0,4.3229,0.0210,4.5252 21-Jun-2004,21:36:26,1292.0,3.8,4.3231,0.0210,4.5252 21-Jun-2004,21:36:27,1292.0,3.8,4.3232,0.0250,4.4418 21-Jun-2004,21:36:28,1292.0,3.9,4.3228,0.0240,4.4419 21-Jun-2004,21:36:29,1292.0,4.0,4.3229,0.0310,4.6086 21-Jun-2004,21:36:30,1292.0,3.9,4.3217,0.0250,4.5254 21-Jun-2004,21:36:31,1292.0,3.8,4.3209,0.0250,4.5256 21-Jun-2004,21:36:32,1292.0,3.7,4.3217,0.0210,4.5254 21-Jun-2004,21:36:33,1292.0,3.9,4.3217,0.0280,4.4420 21-Jun-2004,21:36:34,1292.0,4.0,4.3204,0.0610,4.4422 21-Jun-2004,21:36:35,1292.0,4.0,4.3195,0.0210,4.4424 21-Jun-2004,21:36:36,1292.0,3.8,4.3183,0.0240,4.4425 21-Jun-2004,21:36:37,1292.0,3.7,4.3194,0.0280,4.5258 21-Jun-2004,21:36:38,1292.0,3.8,4.3189,0.0180,4.4424 21-Jun-2004,21:36:39,1292.0,4.0,4.3188,0.0150,4.5259 21-Jun-2004,21:36:40,1292.0,4.0,4.3186,0.0490,4.4425 21-Jun-2004,21:36:41,1292.0,3.9,4.3182,0.0210,4.5259 21-Jun-2004,21:36:42,1292.0,3.8,4.3186,0.0180,4.5258 21-Jun-2004,21:36:43,1292.0,3.8,4.3185,0.0180,4.4425 21-Jun-2004,21:36:44,1292.0,3.9,4.3185,0.0210,4.4425 21-Jun-2004,21:36:45,1292.0,4.0,4.3185,0.0250,4.4424 21-Jun-2004,21:36:46,1292.0,4.0,4.3186,0.0370,4.4424 21-Jun-2004,21:36:47,1292.0,4.0,4.3194,0.0280,4.5258 21-Jun-2004,21:36:48,1292.0,4.0,4.3198,0.0210,4.5257 21-Jun-2004,21:36:49,1292.0,4.0,4.3198,0.0180,4.4423 21-Jun-2004,21:36:50,1292.0,4.1,4.3198,0.0210,4.5257 21-Jun-2004,21:36:51,1292.0,4.2,4.3199,0.0180,4.5257 21-Jun-2004,21:36:52,1292.0,4.2,4.3198,0.0210,4.5256 21-Jun-2004,21:36:53,1292.0,4.2,4.3198,0.0180,4.4422 21-Jun-2004,21:36:54,1292.6,4.3,4.3195,0.0250,4.4423 21-Jun-2004,21:36:55,1292.0,4.3,4.3186,0.0180,4.5259 21-Jun-2004,21:36:56,1292.0,4.3,4.3188,0.0210,4.4424 21-Jun-2004,21:36:57,1292.0,4.3,4.3188,0.0240,4.5258 21-Jun-2004,21:36:58,1292.0,4.3,4.3187,0.0300,4.5258 21-Jun-2004,21:36:59,1292.0,4.3,4.3188,0.0250,4.4424 21-Jun-2004,21:37:00,1292.0,4.3,4.3190,0.0180,4.4424 21-Jun-2004,21:37:01,1292.0,4.2,4.3190,0.0180,4.5258 21-Jun-2004,21:37:02,1292.0,4.3,4.3194,0.0180,4.4423 21-Jun-2004,21:37:03,1292.0,4.4,4.3194,0.0270,4.5257 21-Jun-2004,21:37:04,1291.4,4.5,4.3192,0.0300,4.5259 21-Jun-2004,21:37:05,1292.0,4.4,4.3194,0.0280,4.4423 21-Jun-2004,21:37:06,1292.0,4.4,4.3195,0.0280,4.4423 21-Jun-2004,21:37:07,1292.0,4.5,4.3197,0.0280,4.4423 21-Jun-2004,21:37:08,1292.0,4.6,4.3198,0.0150,4.5257 21-Jun-2004,21:37:09,1291.4,4.7,4.3192,0.0210,4.4424 21-Jun-2004,21:37:10,1291.4,4.8,4.3189,0.0180,4.5259 21-Jun-2004,21:37:11,1291.4,4.7,4.3190,0.0240,4.5259 21-Jun-2004,21:37:12,1291.4,4.6,4.3190,0.0210,4.4425 21-Jun-2004,21:37:13,1290.7,4.7,4.3187,0.0180,4.5259 21-Jun-2004,21:37:14,1290.7,4.8,4.3186,0.0150,4.5259 21-Jun-2004,21:37:15,1290.7,4.8,4.3189,0.0180,4.4425 21-Jun-2004,21:37:16,1291.4,4.6,4.3190,0.0210,4.5259 21-Jun-2004,21:37:17,1291.4,4.6,4.3188,0.0180,4.4425 21-Jun-2004,21:37:18,1290.7,4.6,4.3186,0.0300,4.4425 21-Jun-2004,21:37:19,1290.7,4.7,4.3192,0.0210,4.5259 21-Jun-2004,21:37:20,1291.4,4.6,4.3194,0.0150,4.5258 21-Jun-2004,21:37:21,1290.7,4.6,4.3194,0.0240,4.4424 21-Jun-2004,21:37:22,1291.4,4.7,4.3196,0.0240,4.5258 21-Jun-2004,21:37:23,1290.7,4.8,4.3195,0.0240,4.5258 21-Jun-2004,21:37:24,1290.7,4.8,4.3194,0.0210,4.5259 21-Jun-2004,21:37:25,1291.4,4.7,4.3190,0.0120,4.4425 21-Jun-2004,21:37:26,1292.0,4.7,4.3190,0.0210,4.5258 21-Jun-2004,21:37:27,1291.4,4.7,4.3191,0.0180,4.5258 21-Jun-2004,21:37:28,1291.4,4.8,4.3190,0.0180,4.4425 21-Jun-2004,21:37:29,1291.4,4.8,4.3188,0.0250,4.4425 21-Jun-2004,21:37:30,1291.4,4.7,4.3187,0.0210,4.5259 21-Jun-2004,21:37:31,1292.0,4.6,4.3187,0.0210,4.4424 21-Jun-2004,21:37:32,1291.4,4.6,4.3186,0.0240,4.5259 21-Jun-2004,21:37:33,1291.4,4.6,4.3186,0.0180,4.4425 21-Jun-2004,21:37:34,1290.7,4.6,4.3190,0.0240,4.5259 21-Jun-2004,21:37:35,1292.0,4.5,4.3194,0.0370,4.4423 21-Jun-2004,21:37:36,1292.0,4.5,4.3193,0.0240,4.4424 21-Jun-2004,21:37:37,1292.0,4.6,4.3197,0.0240,4.4423 21-Jun-2004,21:37:38,1292.0,4.6,4.3198,0.0250,4.5257 21-Jun-2004,21:37:39,1292.0,4.6,4.3205,0.0210,4.4421 21-Jun-2004,21:37:40,1292.0,4.5,4.3208,0.0210,4.4421 21-Jun-2004,21:37:41,1291.4,4.5,4.3211,0.0210,4.4421 21-Jun-2004,21:37:42,1292.0,4.6,4.3216,0.0180,4.5254 21-Jun-2004,21:37:43,1292.0,4.6,4.3214,0.0210,4.4421 21-Jun-2004,21:37:44,1292.0,4.5,4.3208,0.0270,4.5256 21-Jun-2004,21:37:45,1292.0,4.5,4.3209,0.0150,4.5256 21-Jun-2004,21:37:46,1292.0,4.5,4.3204,0.0210,4.5256 21-Jun-2004,21:37:47,1292.0,4.5,4.3205,0.0180,4.4421 21-Jun-2004,21:37:48,1292.0,4.5,4.3201,0.0210,4.5256 21-Jun-2004,21:37:49,1292.0,4.4,4.3200,0.0180,4.4422 21-Jun-2004,21:37:50,1292.0,4.3,4.3197,0.0400,4.5257 21-Jun-2004,21:37:51,1292.0,4.3,4.3194,0.0300,4.5257 21-Jun-2004,21:37:52,1292.0,4.3,4.3198,0.0210,4.4423 21-Jun-2004,21:37:53,1292.0,4.3,4.3200,0.0180,4.4422 21-Jun-2004,21:37:54,1292.0,4.1,4.3198,0.0180,4.5257 21-Jun-2004,21:37:55,1292.6,4.1,4.3199,0.0180,4.4422 21-Jun-2004,21:37:56,1292.0,4.3,4.3198,0.0210,4.5257 21-Jun-2004,21:37:57,1292.0,4.5,4.3200,0.0300,4.4422 21-Jun-2004,21:37:58,1292.0,4.5,4.3203,0.0240,4.4422 21-Jun-2004,21:37:59,1292.0,4.4,4.3205,0.0240,4.5256 21-Jun-2004,21:38:00,1291.4,4.6,4.3216,0.0180,4.4421 21-Jun-2004,21:38:01,1290.7,4.8,4.3215,0.0240,4.5255 21-Jun-2004,21:38:02,1291.4,4.9,4.3211,0.0210,4.4421 21-Jun-2004,21:38:03,1292.0,4.8,4.3205,0.0210,4.5256 21-Jun-2004,21:38:04,1290.7,4.9,4.3208,0.0180,4.5257 21-Jun-2004,21:38:05,1291.4,5.0,4.3209,0.0210,4.5256 21-Jun-2004,21:38:06,1290.7,5.1,4.3208,0.0210,4.5256 21-Jun-2004,21:38:07,1290.7,5.2,4.3201,0.0210,4.5257 21-Jun-2004,21:38:08,1290.7,5.2,4.3202,0.0670,4.4423 21-Jun-2004,21:38:09,1290.7,5.2,4.3199,0.0310,4.4424 21-Jun-2004,21:38:10,1290.7,5.3,4.3198,0.0180,4.5258 21-Jun-2004,21:38:11,1290.7,5.3,4.3197,0.0280,4.4424 21-Jun-2004,21:38:12,1290.7,5.3,4.3199,0.0580,4.5258 21-Jun-2004,21:38:13,1290.7,5.4,4.3207,0.0280,4.4422 21-Jun-2004,21:38:14,1290.7,5.5,4.3210,0.0300,4.5256 21-Jun-2004,21:38:15,1290.7,5.5,4.3212,0.0150,4.5256 21-Jun-2004,21:38:16,1290.7,5.2,4.3215,0.0210,4.4421 21-Jun-2004,21:38:17,1290.7,5.0,4.3212,0.0240,4.5256 21-Jun-2004,21:38:18,1290.7,4.9,4.3212,0.0240,4.4422 21-Jun-2004,21:38:19,1291.4,4.7,4.3209,0.0250,4.5256 21-Jun-2004,21:38:20,1291.4,4.6,4.3206,0.0340,4.4422 21-Jun-2004,21:38:21,1292.0,4.5,4.3194,0.0150,4.5258 21-Jun-2004,21:38:22,1292.0,4.3,4.3200,0.0250,4.4422 21-Jun-2004,21:38:23,1292.0,4.1,4.3194,0.0340,4.4423 21-Jun-2004,21:38:24,1292.0,4.0,4.3196,0.0180,4.4423 21-Jun-2004,21:38:25,1292.0,3.9,4.3194,0.0120,4.5257 21-Jun-2004,21:38:26,1292.0,3.7,4.3194,0.0210,4.5257 21-Jun-2004,21:38:27,1292.0,3.7,4.3194,0.0180,4.4424 21-Jun-2004,21:38:28,1292.0,3.8,4.3194,0.0280,4.5258 21-Jun-2004,21:38:29,1292.0,4.0,4.3195,0.0210,4.5257 21-Jun-2004,21:38:30,1292.0,3.9,4.3197,0.0210,4.4423 21-Jun-2004,21:38:31,1292.0,3.8,4.3198,0.0550,4.5257 21-Jun-2004,21:38:32,1292.0,3.9,4.3195,0.0180,4.4423 21-Jun-2004,21:38:33,1291.4,4.1,4.3196,0.0180,4.4424 21-Jun-2004,21:38:34,1292.0,4.1,4.3197,0.0210,4.5257 21-Jun-2004,21:38:35,1292.0,4.0,4.3200,0.0180,4.4422 21-Jun-2004,21:38:36,1292.0,4.0,4.3198,0.0180,4.5257 21-Jun-2004,21:38:37,1292.0,4.2,4.3195,0.0210,4.5257 21-Jun-2004,21:38:38,1290.7,4.3,4.3198,0.0370,4.4424 21-Jun-2004,21:38:39,1290.7,4.2,4.3197,0.0180,4.4424 21-Jun-2004,21:38:40,1291.4,4.1,4.3197,0.0210,4.5258 21-Jun-2004,21:38:41,1290.7,4.1,4.3199,0.0790,4.5258 21-Jun-2004,21:38:42,1290.7,4.2,4.3199,0.0280,4.4423 21-Jun-2004,21:38:43,1290.7,4.3,4.3199,0.0240,4.4423 21-Jun-2004,21:38:44,1290.7,4.2,4.3201,0.0210,4.5257 21-Jun-2004,21:38:45,1291.4,4.1,4.3203,0.0180,4.4422 21-Jun-2004,21:38:46,1291.4,4.1,4.3207,0.0240,4.4422 21-Jun-2004,21:38:47,1291.4,4.2,4.3208,0.0270,4.4421 21-Jun-2004,21:38:48,1290.7,4.2,4.3205,0.0420,4.5257 21-Jun-2004,21:38:49,1290.7,4.1,4.3207,0.0280,4.5257 21-Jun-2004,21:38:50,1290.7,4.1,4.3205,0.0210,4.5257 21-Jun-2004,21:38:51,1290.7,4.2,4.3206,0.0210,4.5257 21-Jun-2004,21:38:52,1290.7,4.2,4.3205,0.0240,4.4423 21-Jun-2004,21:38:53,1290.7,4.2,4.3205,0.0240,4.5257 21-Jun-2004,21:38:54,1290.7,4.2,4.3205,0.0250,4.5257 21-Jun-2004,21:38:55,1290.7,4.2,4.3204,0.0270,4.5257 21-Jun-2004,21:38:56,1290.7,4.1,4.3204,0.0340,4.4423 21-Jun-2004,21:38:57,1291.4,4.1,4.3197,0.0270,4.5258 21-Jun-2004,21:38:58,1290.7,4.2,4.3196,0.0280,4.4424 21-Jun-2004,21:38:59,1290.7,4.1,4.3201,0.0310,4.4423 21-Jun-2004,21:39:00,1290.7,4.1,4.3201,0.0340,4.5258 21-Jun-2004,21:39:01,1290.7,4.1,4.3208,0.0180,4.5256 21-Jun-2004,21:39:02,1290.7,4.2,4.3214,0.0180,4.5256 21-Jun-2004,21:39:03,1290.7,4.2,4.3215,0.0210,4.4421 21-Jun-2004,21:39:04,1290.7,4.1,4.3211,0.0210,4.5256 21-Jun-2004,21:39:05,1290.7,4.0,4.3220,0.0280,4.4421 21-Jun-2004,21:39:06,1290.7,4.1,4.3228,0.0310,4.4420 21-Jun-2004,21:39:07,1290.7,4.2,4.3230,0.0250,4.5253 21-Jun-2004,21:39:08,1290.1,4.3,4.3230,0.0250,4.4420 21-Jun-2004,21:39:09,1290.1,4.3,4.3235,0.0180,4.5253 21-Jun-2004,21:39:10,1290.7,4.3,4.3232,0.0180,4.4419 21-Jun-2004,21:39:11,1289.5,4.3,4.3233,0.0430,4.5254 21-Jun-2004,21:39:12,1289.5,4.3,4.3235,0.0180,4.4420 21-Jun-2004,21:39:13,1289.5,4.5,4.3233,0.0180,4.4420 21-Jun-2004,21:39:14,1289.5,4.6,4.3233,0.0180,4.5254 21-Jun-2004,21:39:15,1289.5,4.6,4.3236,0.0150,4.5254 21-Jun-2004,21:39:16,1289.5,4.6,4.3235,0.0180,4.4420 21-Jun-2004,21:39:17,1289.5,4.7,4.3241,0.0210,4.4419 21-Jun-2004,21:39:18,1289.5,4.8,4.3245,0.0210,4.5252 21-Jun-2004,21:39:19,1289.5,4.9,4.3244,0.0180,4.4418 21-Jun-2004,21:39:20,1289.5,4.8,4.3245,0.0210,4.4418 21-Jun-2004,21:39:21,1289.5,4.8,4.3247,0.0180,4.5252 21-Jun-2004,21:39:22,1288.9,5.0,4.3249,0.0210,4.4419 21-Jun-2004,21:39:23,1289.5,5.0,4.3251,0.0210,4.4417 21-Jun-2004,21:39:24,1289.5,4.9,4.3250,0.0180,4.5252 21-Jun-2004,21:39:25,1289.5,4.8,4.3251,0.0250,4.5252 21-Jun-2004,21:39:26,1289.5,4.9,4.3251,0.0210,4.6085 21-Jun-2004,21:39:27,1289.5,4.9,4.3254,0.0250,4.4417 21-Jun-2004,21:39:28,1289.5,4.8,4.3255,0.0210,4.4417 21-Jun-2004,21:39:29,1289.5,4.7,4.3252,0.0210,4.4417 21-Jun-2004,21:39:30,1289.5,4.5,4.3255,0.0210,4.4417 21-Jun-2004,21:39:31,1289.5,4.6,4.3255,0.0180,4.4417 21-Jun-2004,21:39:32,1289.5,4.7,4.3255,0.0210,4.4417 21-Jun-2004,21:39:33,1289.5,4.6,4.3258,0.0240,4.4417 21-Jun-2004,21:39:34,1289.5,4.4,4.3255,0.0300,4.4417 21-Jun-2004,21:39:35,1289.5,4.3,4.3255,0.0180,4.4417 21-Jun-2004,21:39:36,1289.5,4.4,4.3255,0.0310,4.4417 21-Jun-2004,21:39:37,1289.5,4.3,4.3257,0.0240,4.4417 21-Jun-2004,21:39:38,1289.5,4.2,4.3258,0.0210,4.4417 21-Jun-2004,21:39:39,1289.5,4.2,4.3256,0.0210,4.4417 21-Jun-2004,21:39:40,1289.5,4.2,4.3257,0.0210,4.4417 21-Jun-2004,21:39:41,1290.1,4.1,4.3258,0.0180,4.4417 21-Jun-2004,21:39:42,1290.1,4.0,4.3258,0.0300,4.4417 21-Jun-2004,21:39:43,1289.5,4.0,4.3258,0.0240,4.4417 21-Jun-2004,21:39:44,1289.5,4.0,4.3256,0.0490,4.4417 21-Jun-2004,21:39:45,1289.5,4.0,4.3259,0.0280,4.4416 21-Jun-2004,21:39:46,1289.5,4.0,4.3258,0.0150,4.4417 21-Jun-2004,21:39:47,1289.5,4.1,4.3263,0.0180,4.5250 21-Jun-2004,21:39:48,1289.5,4.3,4.3263,0.0240,4.6084 21-Jun-2004,21:39:49,1289.5,4.4,4.3263,0.0180,4.4416 21-Jun-2004,21:39:50,1289.5,4.6,4.3264,0.0340,4.4416 21-Jun-2004,21:39:51,1289.5,4.7,4.3262,0.0180,4.4416 21-Jun-2004,21:39:52,1289.5,4.7,4.3261,0.0210,4.6084 21-Jun-2004,21:39:53,1289.5,4.8,4.3262,0.0180,4.5250 21-Jun-2004,21:39:54,1289.5,4.9,4.3262,0.0210,4.4416 21-Jun-2004,21:39:55,1289.5,4.8,4.3264,0.0250,4.4416 21-Jun-2004,21:39:56,1289.5,4.5,4.3264,0.0240,4.5250 21-Jun-2004,21:39:57,1289.5,4.5,4.3266,0.0210,4.4415 21-Jun-2004,21:39:58,1289.5,4.5,4.3268,0.0270,4.4415 21-Jun-2004,21:39:59,1289.5,4.4,4.3265,0.0250,4.5250 21-Jun-2004,21:40:00,1289.5,4.2,4.3263,0.0150,4.5250 21-Jun-2004,21:40:01,1289.5,4.0,4.3264,0.0180,4.4416 21-Jun-2004,21:40:02,1289.5,4.0,4.3265,0.0240,4.4416 21-Jun-2004,21:40:03,1289.5,4.1,4.3264,0.0180,4.6084 21-Jun-2004,21:40:04,1289.5,4.1,4.3263,0.0240,4.4416 21-Jun-2004,21:40:05,1290.7,4.0,4.3264,0.0180,4.4415 21-Jun-2004,21:40:06,1289.5,4.1,4.3265,0.0210,4.5250 21-Jun-2004,21:40:07,1289.5,4.3,4.3262,0.0210,4.5250 21-Jun-2004,21:40:08,1289.5,4.4,4.3262,0.0180,4.5250 21-Jun-2004,21:40:09,1289.5,4.3,4.3262,0.0420,4.4416 21-Jun-2004,21:40:10,1290.1,4.3,4.3262,0.0210,4.4415 21-Jun-2004,21:40:11,1289.5,4.4,4.3261,0.0300,4.4416 21-Jun-2004,21:40:12,1289.5,4.4,4.3261,0.0210,4.6084 21-Jun-2004,21:40:13,1289.5,4.3,4.3260,0.0180,4.5251 21-Jun-2004,21:40:14,1289.5,4.2,4.3262,0.0180,4.5250 21-Jun-2004,21:40:15,1289.5,4.1,4.3259,0.0120,4.4417 21-Jun-2004,21:40:16,1290.1,4.0,4.3261,0.0180,4.4415 21-Jun-2004,21:40:17,1290.1,3.9,4.3261,0.0240,4.4415 21-Jun-2004,21:40:18,1290.1,3.8,4.3262,0.0340,4.4415 21-Jun-2004,21:40:19,1290.7,3.7,4.3261,0.0180,4.5249 21-Jun-2004,21:40:20,1290.7,3.6,4.3263,0.0180,4.5249 21-Jun-2004,21:40:21,1290.7,3.7,4.3264,0.0180,4.4415 21-Jun-2004,21:40:22,1290.1,3.8,4.3262,0.0180,4.4415 21-Jun-2004,21:40:23,1290.7,3.8,4.3266,0.0210,4.5249 21-Jun-2004,21:40:24,1290.7,3.8,4.3264,0.0150,4.5249 21-Jun-2004,21:40:25,1290.1,3.7,4.3265,0.0150,4.4415 21-Jun-2004,21:40:26,1290.1,3.9,4.3264,0.0180,4.4415 21-Jun-2004,21:40:27,1290.1,4.0,4.3264,0.0180,4.6083 21-Jun-2004,21:40:28,1289.5,4.0,4.3265,0.0210,4.4416 21-Jun-2004,21:40:29,1290.7,4.0,4.3263,0.0210,4.4415 21-Jun-2004,21:40:30,1290.7,3.9,4.3262,0.0180,4.4415 21-Jun-2004,21:40:31,1290.1,3.9,4.3264,0.0180,4.6083 21-Jun-2004,21:40:32,1289.5,4.1,4.3261,0.0240,4.5250 21-Jun-2004,21:40:33,1290.1,4.1,4.3262,0.0210,4.4415 21-Jun-2004,21:40:34,1290.7,4.0,4.3262,0.0240,4.4415 21-Jun-2004,21:40:35,1290.1,4.0,4.3262,0.0250,4.4415 21-Jun-2004,21:40:36,1289.5,4.1,4.3263,0.0250,4.5250 21-Jun-2004,21:40:37,1289.5,4.0,4.3263,0.0280,4.5250 21-Jun-2004,21:40:38,1290.1,4.0,4.3263,0.0240,4.4415 21-Jun-2004,21:40:39,1289.5,4.0,4.3262,0.0180,4.4416 21-Jun-2004,21:40:40,1290.7,4.1,4.3262,0.0300,4.5249 21-Jun-2004,21:40:41,1290.1,4.2,4.3264,0.0180,4.5250 21-Jun-2004,21:40:42,1290.1,4.2,4.3265,0.0210,4.4415 21-Jun-2004,21:40:43,1290.7,4.2,4.3268,0.0250,4.4414 21-Jun-2004,21:40:44,1289.5,4.2,4.3268,0.0210,4.5250 21-Jun-2004,21:40:45,1289.5,4.2,4.3268,0.0180,4.4415 21-Jun-2004,21:40:46,1290.7,4.2,4.3270,0.0240,4.5248 21-Jun-2004,21:40:47,1290.7,4.1,4.3274,0.0400,4.4413 21-Jun-2004,21:40:48,1290.7,4.0,4.3267,0.0210,4.6082 21-Jun-2004,21:40:49,1290.7,3.9,4.3266,0.0210,4.4415 21-Jun-2004,21:40:50,1290.7,3.9,4.3264,0.0250,4.5248 21-Jun-2004,21:40:51,1290.7,3.8,4.3268,0.0180,4.5248 21-Jun-2004,21:40:52,1290.7,3.7,4.3270,0.0180,4.4414 21-Jun-2004,21:40:53,1290.7,3.6,4.3268,0.0180,4.6082 21-Jun-2004,21:40:54,1290.7,3.6,4.3269,0.0180,4.4414 21-Jun-2004,21:40:55,1290.7,3.6,4.3270,0.0180,4.4414 21-Jun-2004,21:40:56,1290.7,3.5,4.3270,0.0210,4.5248 21-Jun-2004,21:40:57,1290.7,3.5,4.3270,0.0300,4.5248 21-Jun-2004,21:40:58,1290.7,3.5,4.3274,0.0180,4.4414 21-Jun-2004,21:40:59,1290.7,3.4,4.3274,0.0210,4.5247 21-Jun-2004,21:41:00,1290.7,3.3,4.3274,0.0300,4.5248 21-Jun-2004,21:41:01,1290.7,3.3,4.3277,0.0210,4.4413 21-Jun-2004,21:41:02,1290.7,3.2,4.3278,0.0280,4.5247 21-Jun-2004,21:41:03,1290.7,3.1,4.3278,0.0210,4.4413 21-Jun-2004,21:41:04,1290.7,3.1,4.3278,0.0180,4.4413 21-Jun-2004,21:41:05,1290.7,3.0,4.3278,0.0150,4.5247 21-Jun-2004,21:41:06,1290.7,2.8,4.3279,0.0210,4.5247 21-Jun-2004,21:41:07,1291.4,2.9,4.3279,0.0180,4.4413 21-Jun-2004,21:41:08,1290.7,3.1,4.3280,0.0270,4.5247 21-Jun-2004,21:41:09,1290.7,3.0,4.3281,0.0280,4.5246 21-Jun-2004,21:41:10,1290.7,2.9,4.3282,0.0180,4.4413 21-Jun-2004,21:41:11,1290.7,2.9,4.3284,0.0280,4.4412 21-Jun-2004,21:41:12,1290.7,3.0,4.3285,0.0210,4.4412 21-Jun-2004,21:41:13,1290.7,3.0,4.3286,0.0180,4.4412 21-Jun-2004,21:41:14,1291.4,3.0,4.3285,0.0210,4.4412 21-Jun-2004,21:41:15,1290.7,3.1,4.3282,0.0150,4.4413 21-Jun-2004,21:41:16,1290.7,3.3,4.3278,0.0300,4.4413 21-Jun-2004,21:41:17,1290.7,3.3,4.3277,0.0300,4.5247 21-Jun-2004,21:41:18,1290.7,3.4,4.3274,0.0280,4.4413 21-Jun-2004,21:41:19,1290.7,3.8,4.3268,0.0280,4.5248 21-Jun-2004,21:41:20,1290.7,3.9,4.3269,0.0180,4.4414 21-Jun-2004,21:41:21,1290.7,3.8,4.3271,0.0180,4.5248 21-Jun-2004,21:41:22,1290.7,3.6,4.3272,0.0240,4.5248 21-Jun-2004,21:41:23,1290.7,3.8,4.3274,0.0180,4.4413 21-Jun-2004,21:41:24,1290.7,3.9,4.3276,0.0240,4.5247 21-Jun-2004,21:41:25,1290.7,3.8,4.3281,0.0180,4.4413 21-Jun-2004,21:41:26,1290.7,3.7,4.3279,0.0180,4.4413 21-Jun-2004,21:41:27,1290.7,3.7,4.3280,0.0210,4.5246 21-Jun-2004,21:41:28,1290.7,3.8,4.3281,0.0240,4.5246 21-Jun-2004,21:41:29,1290.7,3.8,4.3278,0.0210,4.4413 21-Jun-2004,21:41:30,1290.7,3.6,4.3276,0.0180,4.5247 21-Jun-2004,21:41:31,1290.7,3.6,4.3278,0.0210,4.4413 21-Jun-2004,21:41:32,1290.7,3.7,4.3277,0.0180,4.5247 21-Jun-2004,21:41:33,1290.7,3.6,4.3278,0.0180,4.5247 21-Jun-2004,21:41:34,1290.7,3.5,4.3278,0.0180,4.4413 21-Jun-2004,21:41:35,1290.7,3.5,4.3280,0.0150,4.5247 21-Jun-2004,21:41:36,1290.7,3.5,4.3279,0.0280,4.5247 21-Jun-2004,21:41:37,1290.7,3.5,4.3278,0.0240,4.4413 21-Jun-2004,21:41:38,1290.7,3.4,4.3277,0.0280,4.5247 21-Jun-2004,21:41:39,1290.7,3.4,4.3276,0.0210,4.4413 21-Jun-2004,21:41:40,1290.7,3.3,4.3275,0.0210,4.5248 21-Jun-2004,21:41:41,1290.7,3.4,4.3273,0.0240,4.5248 21-Jun-2004,21:41:42,1291.4,3.4,4.3271,0.0180,4.4413 21-Jun-2004,21:41:43,1290.7,3.3,4.3270,0.0280,4.5248 21-Jun-2004,21:41:44,1291.4,3.4,4.3271,0.0250,4.5248 21-Jun-2004,21:41:45,1290.7,3.5,4.3271,0.0240,4.5248 21-Jun-2004,21:41:46,1290.7,3.7,4.3271,0.0210,4.4414 21-Jun-2004,21:41:47,1290.7,3.7,4.3275,0.0760,4.5248 21-Jun-2004,21:41:48,1290.7,3.7,4.3277,0.0210,4.4413 21-Jun-2004,21:41:49,1290.7,3.8,4.3281,0.0180,4.5247 21-Jun-2004,21:41:50,1290.7,4.0,4.3282,0.0180,4.5246 21-Jun-2004,21:41:51,1290.7,3.9,4.3283,0.0240,4.5246 21-Jun-2004,21:41:52,1290.7,3.8,4.3284,0.0210,4.4413 21-Jun-2004,21:41:53,1290.7,3.8,4.3285,0.0280,4.4412 21-Jun-2004,21:41:54,1290.7,3.9,4.3286,0.0280,4.4412 21-Jun-2004,21:41:55,1290.7,3.8,4.3285,0.0150,4.4412 21-Jun-2004,21:41:56,1290.7,3.7,4.3284,0.0240,4.4412 21-Jun-2004,21:41:57,1290.7,3.8,4.3286,0.0400,4.4412 21-Jun-2004,21:41:58,1290.7,3.7,4.3285,0.0210,4.4412 21-Jun-2004,21:41:59,1290.7,3.6,4.3285,0.0180,4.4412 21-Jun-2004,21:42:00,1290.7,3.6,4.3286,0.0210,4.4412 21-Jun-2004,21:42:01,1290.7,3.7,4.3285,0.0210,4.4412 21-Jun-2004,21:42:02,1290.7,3.6,4.3285,0.0210,4.4412 21-Jun-2004,21:42:03,1290.7,3.5,4.3286,0.0180,4.4412 21-Jun-2004,21:42:04,1290.7,3.5,4.3288,0.0180,4.5246 21-Jun-2004,21:42:05,1290.7,3.6,4.3289,0.0150,4.5245 21-Jun-2004,21:42:06,1290.7,3.5,4.3289,0.0210,4.5245 21-Jun-2004,21:42:07,1290.7,3.4,4.3289,0.0210,4.4412 21-Jun-2004,21:42:08,1290.7,3.4,4.3292,0.0280,4.4411 21-Jun-2004,21:42:09,1290.7,3.5,4.3289,0.0300,4.5245 21-Jun-2004,21:42:10,1290.7,3.5,4.3290,0.0210,4.5245 21-Jun-2004,21:42:11,1290.7,3.4,4.3287,0.0250,4.4412 21-Jun-2004,21:42:12,1290.7,3.4,4.3284,0.0180,4.4412 21-Jun-2004,21:42:13,1290.7,3.4,4.3285,0.0210,4.4412 21-Jun-2004,21:42:14,1290.7,3.4,4.3285,0.0310,4.4412 21-Jun-2004,21:42:15,1290.7,3.5,4.3282,0.0150,4.4413 21-Jun-2004,21:42:16,1290.7,3.5,4.3285,0.0210,4.5246 21-Jun-2004,21:42:17,1290.7,3.5,4.3285,0.0240,4.5246 21-Jun-2004,21:42:18,1290.7,3.6,4.3289,0.0250,4.4412 21-Jun-2004,21:42:19,1290.7,3.7,4.3289,0.0180,4.4412 21-Jun-2004,21:42:20,1290.7,3.7,4.3289,0.0180,4.5245 21-Jun-2004,21:42:21,1290.7,3.7,4.3293,0.0180,4.4411 21-Jun-2004,21:42:22,1290.7,4.0,4.3291,0.0250,4.4411 21-Jun-2004,21:42:23,1290.1,4.1,4.3293,0.0210,4.5245 21-Jun-2004,21:42:24,1290.7,4.0,4.3293,0.0210,4.5245 21-Jun-2004,21:42:25,1290.7,4.0,4.3296,0.0180,4.5245 21-Jun-2004,21:42:26,1290.1,4.0,4.3292,0.0270,4.4412 21-Jun-2004,21:42:27,1290.1,4.1,4.3293,0.0180,4.5245 21-Jun-2004,21:42:28,1289.5,4.2,4.3294,0.0240,4.4412 21-Jun-2004,21:42:29,1290.7,4.2,4.3294,0.0280,4.4411 21-Jun-2004,21:42:30,1289.5,4.1,4.3286,0.0210,4.5247 21-Jun-2004,21:42:31,1290.1,4.1,4.3291,0.0210,4.5245 21-Jun-2004,21:42:32,1289.5,4.2,4.3291,0.0270,4.4413 21-Jun-2004,21:42:33,1290.7,4.2,4.3292,0.0270,4.5245 21-Jun-2004,21:42:34,1290.1,4.1,4.3291,0.0210,4.5245 21-Jun-2004,21:42:35,1289.5,4.1,4.3292,0.0250,4.4412 21-Jun-2004,21:42:36,1289.5,4.2,4.3293,0.0430,4.5246 21-Jun-2004,21:42:37,1289.5,4.2,4.3293,0.0180,4.4412 21-Jun-2004,21:42:38,1290.1,4.1,4.3293,0.0180,4.5245 21-Jun-2004,21:42:39,1289.5,4.0,4.3289,0.0490,4.5246 21-Jun-2004,21:42:40,1289.5,4.0,4.3292,0.0210,4.4412 21-Jun-2004,21:42:41,1289.5,4.2,4.3289,0.0240,4.5246 21-Jun-2004,21:42:42,1289.5,4.2,4.3287,0.0210,4.5247 21-Jun-2004,21:42:43,1289.5,4.1,4.3284,0.0180,4.5247 21-Jun-2004,21:42:44,1289.5,4.0,4.3285,0.0270,4.5247 21-Jun-2004,21:42:45,1289.5,4.1,4.3285,0.0280,4.5247 21-Jun-2004,21:42:46,1289.5,4.1,4.3283,0.0210,4.5247 21-Jun-2004,21:42:47,1289.5,4.1,4.3283,0.0270,4.5247 21-Jun-2004,21:42:48,1289.5,4.3,4.3279,0.0210,4.4414 21-Jun-2004,21:42:49,1289.5,4.2,4.3279,0.0180,4.4414 21-Jun-2004,21:42:50,1289.5,4.0,4.3281,0.0210,4.5248 21-Jun-2004,21:42:51,1289.5,4.0,4.3281,0.0210,4.5248 21-Jun-2004,21:42:52,1289.5,4.2,4.3278,0.0180,4.4414 21-Jun-2004,21:42:53,1289.5,4.2,4.3282,0.0250,4.4413 21-Jun-2004,21:42:54,1289.5,4.0,4.3284,0.0210,4.5247 21-Jun-2004,21:42:55,1289.5,4.0,4.3282,0.0180,4.5248 21-Jun-2004,21:42:56,1289.5,4.2,4.3283,0.0180,4.5247 21-Jun-2004,21:42:57,1289.5,4.2,4.3283,0.0250,4.5247 21-Jun-2004,21:42:58,1289.5,4.0,4.3280,0.0210,4.4413 21-Jun-2004,21:42:59,1289.5,4.0,4.3284,0.0400,4.4413 21-Jun-2004,21:43:00,1289.5,4.2,4.3285,0.0280,4.4413 21-Jun-2004,21:43:01,1289.5,4.2,4.3288,0.0150,4.4413 21-Jun-2004,21:43:02,1289.5,4.1,4.3285,0.0210,4.4413 21-Jun-2004,21:43:03,1289.5,4.1,4.3286,0.0210,4.4413 21-Jun-2004,21:43:04,1288.9,4.3,4.3286,0.0210,4.4413 21-Jun-2004,21:43:05,1290.1,4.2,4.3286,0.0210,4.4413 21-Jun-2004,21:43:06,1289.5,4.0,4.3285,0.0210,4.5247 21-Jun-2004,21:43:07,1289.5,4.1,4.3281,0.0250,4.4413 21-Jun-2004,21:43:08,1288.3,4.3,4.3280,0.0300,4.4415 21-Jun-2004,21:43:09,1288.9,4.3,4.3282,0.0280,4.5248 21-Jun-2004,21:43:10,1289.5,4.2,4.3281,0.0370,4.5248 21-Jun-2004,21:43:11,1289.5,4.1,4.3281,0.0210,4.5248 21-Jun-2004,21:43:12,1288.9,4.2,4.3284,0.0180,4.5248 21-Jun-2004,21:43:13,1288.3,4.2,4.3285,0.0240,4.5248 21-Jun-2004,21:43:14,1288.3,4.2,4.3284,0.0180,4.5248 21-Jun-2004,21:43:15,1288.9,4.2,4.3284,0.0120,4.5248 21-Jun-2004,21:43:16,1288.3,4.2,4.3284,0.0150,4.4414 21-Jun-2004,21:43:17,1288.3,4.2,4.3285,0.0460,4.4414 21-Jun-2004,21:43:18,1288.3,4.3,4.3291,0.0210,4.5247 21-Jun-2004,21:43:19,1288.3,4.3,4.3291,0.0210,4.4413 21-Jun-2004,21:43:20,1288.3,4.4,4.3294,0.0250,4.4413 21-Jun-2004,21:43:21,1288.3,4.5,4.3292,0.0420,4.5247 21-Jun-2004,21:43:22,1288.3,4.6,4.3292,0.0180,4.4413 21-Jun-2004,21:43:23,1288.3,4.7,4.3292,0.0250,4.5247 21-Jun-2004,21:43:24,1288.3,4.8,4.3295,0.0210,4.4413 21-Jun-2004,21:43:25,1288.3,4.9,4.3296,0.0250,4.4413 21-Jun-2004,21:43:26,1288.3,5.0,4.3295,0.0240,4.4413 21-Jun-2004,21:43:27,1288.3,5.1,4.3295,0.0180,4.5246 21-Jun-2004,21:43:28,1288.3,5.2,4.3293,0.0180,4.5247 21-Jun-2004,21:43:29,1288.3,5.4,4.3292,0.0240,4.5247 21-Jun-2004,21:43:30,1288.3,5.4,4.3287,0.0210,4.4413 21-Jun-2004,21:43:31,1288.3,5.4,4.3290,0.0370,4.4413 21-Jun-2004,21:43:32,1288.3,5.4,4.3290,0.0180,4.5247 21-Jun-2004,21:43:33,1288.3,5.4,4.3290,0.0210,4.4413 21-Jun-2004,21:43:34,1288.3,5.2,4.3290,0.0240,4.4413 21-Jun-2004,21:43:35,1288.3,5.1,4.3293,0.0180,4.5247 21-Jun-2004,21:43:36,1288.3,5.0,4.3294,0.0210,4.5246 21-Jun-2004,21:43:37,1288.9,4.8,4.3297,0.0180,4.5245 21-Jun-2004,21:43:38,1288.3,4.6,4.3298,0.0240,4.4412 21-Jun-2004,21:43:39,1288.9,4.5,4.3297,0.0280,4.5246 21-Jun-2004,21:43:40,1288.9,4.4,4.3299,0.0210,4.5245 21-Jun-2004,21:43:41,1289.5,4.3,4.3305,0.0180,4.4410 21-Jun-2004,21:43:42,1289.5,4.0,4.3304,0.0420,4.5244 21-Jun-2004,21:43:43,1289.5,3.8,4.3304,0.0240,4.5244 21-Jun-2004,21:43:44,1288.9,3.9,4.3304,0.0210,4.4411 21-Jun-2004,21:43:45,1289.5,3.9,4.3305,0.0150,4.5244 21-Jun-2004,21:43:46,1289.5,3.7,4.3307,0.0210,4.4410 21-Jun-2004,21:43:47,1289.5,3.6,4.3307,0.0210,4.5244 21-Jun-2004,21:43:48,1288.9,3.8,4.3306,0.0250,4.4410 21-Jun-2004,21:43:49,1289.5,3.9,4.3304,0.0210,4.5244 21-Jun-2004,21:43:50,1288.9,3.7,4.3296,0.0210,4.5246 21-Jun-2004,21:43:51,1288.9,3.8,4.3299,0.0180,4.5245 21-Jun-2004,21:43:52,1288.9,3.8,4.3296,0.0210,4.4412 21-Jun-2004,21:43:53,1288.9,3.8,4.3297,0.0240,4.5246 21-Jun-2004,21:43:54,1289.5,3.7,4.3293,0.0610,4.5246 21-Jun-2004,21:43:55,1288.3,3.9,4.3288,0.0300,4.5248 21-Jun-2004,21:43:56,1288.9,3.8,4.3291,0.0240,4.4413 21-Jun-2004,21:43:57,1288.9,3.7,4.3291,0.0240,4.4413 21-Jun-2004,21:43:58,1288.3,3.8,4.3289,0.0180,4.5248 21-Jun-2004,21:43:59,1288.3,3.9,4.3289,0.0180,4.5247 21-Jun-2004,21:44:00,1288.3,3.9,4.3279,0.0210,4.5248 21-Jun-2004,21:44:01,1288.3,3.8,4.3279,0.0370,4.5249 21-Jun-2004,21:44:02,1288.3,4.0,4.3285,0.0180,4.4414 21-Jun-2004,21:44:03,1288.3,4.1,4.3288,0.0240,4.4414 21-Jun-2004,21:44:04,1288.3,4.0,4.3292,0.0240,4.5247 21-Jun-2004,21:44:05,1288.3,4.0,4.3298,0.0210,4.5246 21-Jun-2004,21:44:06,1288.3,4.1,4.3305,0.0210,4.5245 21-Jun-2004,21:44:07,1288.3,4.2,4.3304,0.0210,4.4412 21-Jun-2004,21:44:08,1288.3,4.1,4.3305,0.0210,4.5245 21-Jun-2004,21:44:09,1288.3,4.0,4.3304,0.0210,4.5245 21-Jun-2004,21:44:10,1288.3,4.1,4.3305,0.0180,4.4411 21-Jun-2004,21:44:11,1288.3,4.2,4.3307,0.0180,4.5245 21-Jun-2004,21:44:12,1288.3,4.1,4.3308,0.0150,4.4411 21-Jun-2004,21:44:13,1288.3,4.1,4.3305,0.0180,4.5245 21-Jun-2004,21:44:14,1288.3,4.1,4.3304,0.0180,4.4411 21-Jun-2004,21:44:15,1288.3,4.2,4.3305,0.0250,4.5245 21-Jun-2004,21:44:16,1288.3,4.2,4.3304,0.0180,4.5245 21-Jun-2004,21:44:17,1288.3,4.2,4.3302,0.0240,4.4412 21-Jun-2004,21:44:18,1288.3,4.2,4.3300,0.0180,4.5246 21-Jun-2004,21:44:19,1288.3,4.3,4.3300,0.0250,4.4412 21-Jun-2004,21:44:20,1288.3,4.2,4.3300,0.0180,4.5246 21-Jun-2004,21:44:21,1288.3,4.2,4.3301,0.0180,4.5246 21-Jun-2004,21:44:22,1288.3,4.3,4.3302,0.0180,4.4412 21-Jun-2004,21:44:23,1288.3,4.4,4.3301,0.0210,4.5245 21-Jun-2004,21:44:24,1288.3,4.3,4.3301,0.0180,4.5245 21-Jun-2004,21:44:25,1288.3,4.3,4.3303,0.0210,4.4412 21-Jun-2004,21:44:26,1288.3,4.4,4.3304,0.0180,4.5245 21-Jun-2004,21:44:27,1288.3,4.5,4.3304,0.0240,4.4411 21-Jun-2004,21:44:28,1288.3,4.5,4.3301,0.0210,4.5246 21-Jun-2004,21:44:29,1288.3,4.5,4.3303,0.0970,4.5245 21-Jun-2004,21:44:30,1288.3,4.5,4.3302,0.0240,4.4412 21-Jun-2004,21:44:31,1288.3,4.5,4.3303,0.0280,4.5245 21-Jun-2004,21:44:32,1287.7,4.5,4.3302,0.0360,4.5247 21-Jun-2004,21:44:33,1287.7,4.5,4.3301,0.0180,4.4413 21-Jun-2004,21:44:34,1288.3,4.5,4.3302,0.0280,4.4412 21-Jun-2004,21:44:35,1288.3,4.3,4.3302,0.0150,4.5246 21-Jun-2004,21:44:36,1288.3,4.3,4.3303,0.0210,4.4412 21-Jun-2004,21:44:37,1288.3,4.2,4.3304,0.0180,4.5245 21-Jun-2004,21:44:38,1288.3,4.1,4.3307,0.0240,4.4411 21-Jun-2004,21:44:39,1288.9,4.0,4.3308,0.0210,4.5244 21-Jun-2004,21:44:40,1288.3,3.8,4.3306,0.0250,4.5245 21-Jun-2004,21:44:41,1288.9,3.8,4.3307,0.0300,4.4410 21-Jun-2004,21:44:42,1288.3,3.8,4.3309,0.0210,4.4411 21-Jun-2004,21:44:43,1288.3,3.7,4.3309,0.0210,4.5244 21-Jun-2004,21:44:44,1288.9,3.5,4.3308,0.0240,4.5244 21-Jun-2004,21:44:45,1289.5,3.4,4.3309,0.0250,4.5244 21-Jun-2004,21:44:46,1288.3,3.4,4.3309,0.0300,4.5244 21-Jun-2004,21:44:47,1288.9,3.4,4.3311,0.0280,4.4410 21-Jun-2004,21:44:48,1288.9,3.4,4.3312,0.0180,4.4410 21-Jun-2004,21:44:49,1288.9,3.3,4.3312,0.0240,4.5244 21-Jun-2004,21:44:50,1289.5,3.3,4.3315,0.0210,4.4409 21-Jun-2004,21:44:51,1289.5,3.2,4.3313,0.0180,4.6083 21-Jun-2004,21:44:52,1288.9,3.2,4.3311,0.0180,4.4410 21-Jun-2004,21:44:53,1288.9,3.1,4.3312,0.0250,4.4410 21-Jun-2004,21:44:54,1288.9,3.1,4.3311,0.0210,4.5244 21-Jun-2004,21:44:55,1289.5,3.0,4.3316,0.0120,4.4409 21-Jun-2004,21:44:56,1288.9,2.9,4.3311,0.0240,4.5244 21-Jun-2004,21:44:57,1289.5,2.9,4.3308,0.0210,4.4410 21-Jun-2004,21:44:58,1289.5,2.9,4.3306,0.0210,4.5244 21-Jun-2004,21:44:59,1288.3,3.1,4.3301,0.0210,4.4412 21-Jun-2004,21:45:00,1288.3,3.4,4.3304,0.0250,4.5245 21-Jun-2004,21:45:01,1287.1,3.7,4.3309,0.0180,4.4412 21-Jun-2004,21:45:02,1288.3,3.9,4.3308,0.0400,4.5244 21-Jun-2004,21:45:03,1287.1,3.9,4.3302,0.0240,4.5246 21-Jun-2004,21:45:04,1287.7,3.9,4.3308,0.0210,4.4412 21-Jun-2004,21:45:05,1287.1,4.0,4.3311,0.0210,4.5245 21-Jun-2004,21:45:06,1288.3,4.0,4.3312,0.0240,4.4410 21-Jun-2004,21:45:07,1288.3,3.8,4.3307,0.0300,4.5244 21-Jun-2004,21:45:08,1288.3,3.8,4.3312,0.0280,4.4410 21-Jun-2004,21:45:09,1287.7,3.9,4.3309,0.0370,4.5245 21-Jun-2004,21:45:10,1287.7,3.9,4.3310,0.0250,4.4411 21-Jun-2004,21:45:11,1288.3,3.7,4.3310,0.0280,4.4411 21-Jun-2004,21:45:12,1287.7,3.8,4.3310,0.0240,4.5245 21-Jun-2004,21:45:13,1287.7,3.9,4.3306,0.0210,4.4412 21-Jun-2004,21:45:14,1287.7,3.8,4.3307,0.0180,4.5245 21-Jun-2004,21:45:15,1287.7,3.8,4.3308,0.0180,4.5245 21-Jun-2004,21:45:16,1287.7,3.9,4.3306,0.0210,4.4412 21-Jun-2004,21:45:17,1287.1,4.0,4.3308,0.0210,4.5246 21-Jun-2004,21:45:18,1287.1,3.9,4.3310,0.0250,4.4412 21-Jun-2004,21:45:19,1288.3,3.8,4.3312,0.0180,4.5244 21-Jun-2004,21:45:20,1287.1,4.0,4.3310,0.0240,4.4412 21-Jun-2004,21:45:21,1287.1,4.1,4.3312,0.0210,4.4411 21-Jun-2004,21:45:22,1287.1,3.9,4.3316,0.0210,4.5244 21-Jun-2004,21:45:23,1287.7,3.8,4.3317,0.0210,4.4410 21-Jun-2004,21:45:24,1287.7,4.0,4.3318,0.0210,4.4410 21-Jun-2004,21:45:25,1287.1,4.1,4.3318,0.0150,4.6078 21-Jun-2004,21:45:26,1287.7,4.0,4.3320,0.0180,4.4410 21-Jun-2004,21:45:27,1287.1,3.9,4.3320,0.0280,4.4410 21-Jun-2004,21:45:28,1287.1,4.1,4.3320,0.0280,4.5244 21-Jun-2004,21:45:29,1287.1,4.2,4.3320,0.0240,4.6078 21-Jun-2004,21:45:30,1287.1,4.1,4.3321,0.0210,4.4410 21-Jun-2004,21:45:31,1287.1,4.0,4.3322,0.0180,4.4410 21-Jun-2004,21:45:32,1287.1,4.1,4.3320,0.0300,4.4410 21-Jun-2004,21:45:33,1287.1,4.2,4.3321,0.0180,4.6919 21-Jun-2004,21:45:34,1287.1,4.2,4.3320,0.0180,4.4410 21-Jun-2004,21:45:35,1287.1,4.2,4.3320,0.0180,4.4410 21-Jun-2004,21:45:36,1287.1,4.2,4.3317,0.0180,4.4410 21-Jun-2004,21:45:37,1287.1,4.1,4.3319,0.0210,4.6078 21-Jun-2004,21:45:38,1287.1,4.2,4.3318,0.0180,4.4410 21-Jun-2004,21:45:39,1287.1,4.3,4.3320,0.0180,4.4410 21-Jun-2004,21:45:40,1287.1,4.2,4.3320,0.0210,4.6078 21-Jun-2004,21:45:41,1287.1,4.0,4.3319,0.0180,4.4410 21-Jun-2004,21:45:42,1287.1,4.1,4.3319,0.0250,4.4410 21-Jun-2004,21:45:43,1287.1,4.2,4.3320,0.0210,4.4410 21-Jun-2004,21:45:44,1287.1,4.2,4.3318,0.0210,4.6085 21-Jun-2004,21:45:45,1287.1,4.0,4.3316,0.0180,4.4411 21-Jun-2004,21:45:46,1287.1,4.0,4.3314,0.0210,4.5245 21-Jun-2004,21:45:47,1287.1,4.2,4.3312,0.0180,4.5245 21-Jun-2004,21:45:48,1287.1,4.1,4.3310,0.0250,4.4412 21-Jun-2004,21:45:49,1287.1,4.0,4.3305,0.0210,4.5246 21-Jun-2004,21:45:50,1287.1,3.9,4.3306,0.0280,4.4412 21-Jun-2004,21:45:51,1287.1,4.0,4.3304,0.0210,4.5246 21-Jun-2004,21:45:52,1287.1,4.0,4.3304,0.0240,4.5246 21-Jun-2004,21:45:53,1287.1,4.0,4.3304,0.0210,4.4412 21-Jun-2004,21:45:54,1287.1,3.9,4.3300,0.0270,4.5247 21-Jun-2004,21:45:55,1287.1,3.8,4.3301,0.0210,4.5246 21-Jun-2004,21:45:56,1287.1,3.8,4.3300,0.0240,4.4413 21-Jun-2004,21:45:57,1287.7,3.9,4.3302,0.0400,4.4413 21-Jun-2004,21:45:58,1287.1,3.9,4.3304,0.0300,4.5246 21-Jun-2004,21:45:59,1287.1,3.8,4.3304,0.0180,4.4412 21-Jun-2004,21:46:00,1287.1,3.7,4.3307,0.0210,4.5246 21-Jun-2004,21:46:01,1287.1,3.8,4.3308,0.0180,4.4412 21-Jun-2004,21:46:02,1287.1,3.9,4.3307,0.0180,4.5246 21-Jun-2004,21:46:03,1287.1,3.8,4.3308,0.0210,4.4412 21-Jun-2004,21:46:04,1287.1,3.8,4.3309,0.0300,4.5246 21-Jun-2004,21:46:05,1287.1,4.0,4.3310,0.0180,4.4412 21-Jun-2004,21:46:06,1286.5,4.2,4.3310,0.0210,4.5245 21-Jun-2004,21:46:07,1287.1,4.2,4.3308,0.0210,4.4412 21-Jun-2004,21:46:08,1287.1,4.1,4.3311,0.0240,4.5245 21-Jun-2004,21:46:09,1286.5,4.2,4.3312,0.0210,4.4412 21-Jun-2004,21:46:10,1285.9,4.3,4.3312,0.0240,4.5246 21-Jun-2004,21:46:11,1285.9,4.3,4.3315,0.0210,4.5246 21-Jun-2004,21:46:12,1285.9,4.3,4.3316,0.0210,4.4412 21-Jun-2004,21:46:13,1285.9,4.4,4.3316,0.0240,4.5245 21-Jun-2004,21:46:14,1286.5,4.4,4.3319,0.0210,4.4410 21-Jun-2004,21:46:15,1285.9,4.4,4.3319,0.0210,4.4411 21-Jun-2004,21:46:16,1285.9,4.5,4.3320,0.0180,4.5245 21-Jun-2004,21:46:17,1285.9,4.6,4.3320,0.0180,4.5245 21-Jun-2004,21:46:18,1286.5,4.5,4.3320,0.0180,4.4410 21-Jun-2004,21:46:19,1285.9,4.5,4.3321,0.0210,4.4411 21-Jun-2004,21:46:20,1286.5,4.5,4.3320,0.0180,4.5244 21-Jun-2004,21:46:21,1286.5,4.4,4.3317,0.0240,4.5245 21-Jun-2004,21:46:22,1286.5,4.3,4.3320,0.0180,4.4410 21-Jun-2004,21:46:23,1286.5,4.4,4.3319,0.0240,4.4410 21-Jun-2004,21:46:24,1286.5,4.5,4.3317,0.0180,4.6079 21-Jun-2004,21:46:25,1287.1,4.3,4.3318,0.0300,4.4410 21-Jun-2004,21:46:26,1286.5,4.2,4.3319,0.0240,4.4410 21-Jun-2004,21:46:27,1286.5,4.2,4.3316,0.0280,4.6079 21-Jun-2004,21:46:28,1287.1,4.2,4.3318,0.0280,4.4410 21-Jun-2004,21:46:29,1287.1,4.2,4.3319,0.0210,4.4410 21-Jun-2004,21:46:30,1286.5,4.2,4.3317,0.0240,4.5245 21-Jun-2004,21:46:31,1286.5,4.2,4.3317,0.0280,4.5245 21-Jun-2004,21:46:32,1287.1,4.1,4.3316,0.0210,4.4411 21-Jun-2004,21:46:33,1287.1,4.0,4.3319,0.0180,4.5244 21-Jun-2004,21:46:34,1285.9,4.2,4.3317,0.0250,4.5245 21-Jun-2004,21:46:35,1286.5,4.3,4.3318,0.0310,4.4410 21-Jun-2004,21:46:36,1285.9,4.3,4.3317,0.0250,4.4412 21-Jun-2004,21:46:37,1286.5,4.3,4.3317,0.0240,4.6079 21-Jun-2004,21:46:38,1286.5,4.3,4.3316,0.0240,4.4412 21-Jun-2004,21:46:39,1285.9,4.4,4.3318,0.0210,4.4412 21-Jun-2004,21:46:40,1286.5,4.4,4.3314,0.0240,4.5245 21-Jun-2004,21:46:41,1285.9,4.5,4.3316,0.0180,4.4412 21-Jun-2004,21:46:42,1285.9,4.6,4.3313,0.0240,4.5246 21-Jun-2004,21:46:43,1285.9,4.7,4.3309,0.0250,4.4413 21-Jun-2004,21:46:44,1285.9,4.7,4.3313,0.0210,4.4412 21-Jun-2004,21:46:45,1286.5,4.7,4.3312,0.0280,4.6086 21-Jun-2004,21:46:46,1285.9,4.7,4.3311,0.0210,4.4412 21-Jun-2004,21:46:47,1285.9,4.7,4.3312,0.0240,4.5246 21-Jun-2004,21:46:48,1286.5,4.7,4.3311,0.0210,4.4412 21-Jun-2004,21:46:49,1285.9,4.6,4.3312,0.0520,4.5246 21-Jun-2004,21:46:50,1286.5,4.5,4.3312,0.0180,4.4412 21-Jun-2004,21:46:51,1285.9,4.4,4.3313,0.0520,4.5246 21-Jun-2004,21:46:52,1285.9,4.4,4.3314,0.0270,4.5246 21-Jun-2004,21:46:53,1286.5,4.3,4.3314,0.0180,4.4412 21-Jun-2004,21:46:54,1287.1,4.3,4.3315,0.0240,4.6079 21-Jun-2004,21:46:55,1287.1,4.2,4.3320,0.0180,4.4410 21-Jun-2004,21:46:56,1287.1,4.0,4.3316,0.0250,4.4411 21-Jun-2004,21:46:57,1287.1,4.0,4.3316,0.0210,4.5245 21-Jun-2004,21:46:58,1286.5,4.0,4.3316,0.0210,4.4411 21-Jun-2004,21:46:59,1287.1,4.0,4.3317,0.0180,4.4410 21-Jun-2004,21:47:00,1287.1,3.9,4.3317,0.0180,4.6078 21-Jun-2004,21:47:01,1287.1,3.9,4.3317,0.0180,4.4410 21-Jun-2004,21:47:02,1285.9,4.1,4.3315,0.0240,4.4412 21-Jun-2004,21:47:03,1287.1,4.2,4.3316,0.0270,4.6078 21-Jun-2004,21:47:04,1286.5,4.1,4.3317,0.0180,4.4411 21-Jun-2004,21:47:05,1285.9,4.1,4.3317,0.0210,4.4412 21-Jun-2004,21:47:06,1285.9,4.2,4.3319,0.0210,4.6086 21-Jun-2004,21:47:07,1285.9,4.3,4.3316,0.0240,4.4412 21-Jun-2004,21:47:08,1285.9,4.3,4.3319,0.0240,4.4411 21-Jun-2004,21:47:09,1285.9,4.3,4.3319,0.0210,4.5245 21-Jun-2004,21:47:10,1285.9,4.2,4.3320,0.0180,4.6079 21-Jun-2004,21:47:11,1285.9,4.2,4.3320,0.0150,4.4411 21-Jun-2004,21:47:12,1285.9,4.3,4.3320,0.0240,4.4411 21-Jun-2004,21:47:13,1285.9,4.3,4.3320,0.0180,4.5245 21-Jun-2004,21:47:14,1285.9,4.2,4.3320,0.0240,4.5245 21-Jun-2004,21:47:15,1285.9,4.2,4.3322,0.0180,4.4411 21-Jun-2004,21:47:16,1285.9,4.3,4.3319,0.0150,4.4411 21-Jun-2004,21:47:17,1285.9,4.3,4.3320,0.0210,4.5245 21-Jun-2004,21:47:18,1285.9,4.3,4.3320,0.0210,4.5245 21-Jun-2004,21:47:19,1285.9,4.4,4.3318,0.0180,4.4412 21-Jun-2004,21:47:20,1285.9,4.6,4.3319,0.0210,4.4411 21-Jun-2004,21:47:21,1285.9,4.5,4.3317,0.0210,4.6079 21-Jun-2004,21:47:22,1285.9,4.4,4.3317,0.0370,4.4412 21-Jun-2004,21:47:23,1285.9,4.5,4.3317,0.0210,4.4412 21-Jun-2004,21:47:24,1285.9,4.5,4.3317,0.0250,4.6079 21-Jun-2004,21:47:25,1285.9,4.5,4.3316,0.0180,4.4412 21-Jun-2004,21:47:26,1285.9,4.5,4.3316,0.0240,4.4412 21-Jun-2004,21:47:27,1285.9,4.5,4.3317,0.0270,4.6086 21-Jun-2004,21:47:28,1285.9,4.5,4.3319,0.0210,4.4411 21-Jun-2004,21:47:29,1285.9,4.5,4.3319,0.0210,4.4411 21-Jun-2004,21:47:30,1286.5,4.5,4.3320,0.0240,4.5244 21-Jun-2004,21:47:31,1285.9,4.3,4.3321,0.0210,4.6079 21-Jun-2004,21:47:32,1285.9,4.3,4.3320,0.0280,4.4411 21-Jun-2004,21:47:33,1285.9,4.5,4.3319,0.0250,4.4411 21-Jun-2004,21:47:34,1285.9,4.5,4.3320,0.0180,4.5245 21-Jun-2004,21:47:35,1285.9,4.3,4.3320,0.0180,4.5245 21-Jun-2004,21:47:36,1285.9,4.4,4.3323,0.0180,4.4411 21-Jun-2004,21:47:37,1285.9,4.5,4.3323,0.0280,4.4411 21-Jun-2004,21:47:38,1285.9,4.3,4.3324,0.0340,4.4410 21-Jun-2004,21:47:39,1285.9,4.2,4.3322,0.0240,4.5245 21-Jun-2004,21:47:40,1285.9,4.3,4.3320,0.0210,4.5245 21-Jun-2004,21:47:41,1285.9,4.4,4.3321,0.0240,4.4411 21-Jun-2004,21:47:42,1285.9,4.3,4.3320,0.0240,4.4411 21-Jun-2004,21:47:43,1285.9,4.2,4.3321,0.0240,4.5245 21-Jun-2004,21:47:44,1285.9,4.2,4.3318,0.0250,4.5245 21-Jun-2004,21:47:45,1285.9,4.3,4.3318,0.0300,4.4412 21-Jun-2004,21:47:46,1285.9,4.2,4.3317,0.0210,4.4412 21-Jun-2004,21:47:47,1285.9,4.0,4.3316,0.0210,4.6079 21-Jun-2004,21:47:48,1285.9,4.0,4.3316,0.0340,4.4412 21-Jun-2004,21:47:49,1286.5,4.1,4.3313,0.0250,4.4412 21-Jun-2004,21:47:50,1285.9,4.0,4.3313,0.0240,4.5246 21-Jun-2004,21:47:51,1285.9,4.0,4.3314,0.0280,4.4412 21-Jun-2004,21:47:52,1285.9,4.0,4.3315,0.0210,4.5246 21-Jun-2004,21:47:53,1285.9,4.0,4.3315,0.0250,4.4412 21-Jun-2004,21:47:54,1285.9,4.0,4.3316,0.0300,4.4412 21-Jun-2004,21:47:55,1285.9,3.9,4.3316,0.0210,4.6086 21-Jun-2004,21:47:56,1285.9,4.0,4.3317,0.0270,4.4412 21-Jun-2004,21:47:57,1285.9,4.1,4.3319,0.0250,4.4411 21-Jun-2004,21:47:58,1285.9,4.1,4.3316,0.0210,4.6079 21-Jun-2004,21:47:59,1285.9,4.0,4.3316,0.0180,4.4412 21-Jun-2004,21:48:00,1285.9,4.1,4.3313,0.0210,4.4412 21-Jun-2004,21:48:01,1286.5,4.2,4.3305,0.0250,4.5246 21-Jun-2004,21:48:02,1285.9,4.1,4.3305,0.0210,4.5247 21-Jun-2004,21:48:03,1285.9,4.1,4.3301,0.0180,4.4413 21-Jun-2004,21:48:04,1285.9,4.2,4.3299,0.0280,4.5248 21-Jun-2004,21:48:05,1285.9,4.2,4.3297,0.0280,4.5248 21-Jun-2004,21:48:06,1285.9,4.2,4.3298,0.0240,4.4414 21-Jun-2004,21:48:07,1285.9,4.2,4.3300,0.0210,4.5248 21-Jun-2004,21:48:08,1285.9,4.2,4.3302,0.0340,4.5248 21-Jun-2004,21:48:09,1285.9,4.3,4.3305,0.0240,4.4413 21-Jun-2004,21:48:10,1285.9,4.2,4.3307,0.0210,4.5246 21-Jun-2004,21:48:11,1285.9,4.1,4.3309,0.0250,4.4413 21-Jun-2004,21:48:12,1285.9,4.2,4.3315,0.0210,4.5246 21-Jun-2004,21:48:13,1285.9,4.4,4.3314,0.0270,4.4412 21-Jun-2004,21:48:14,1285.9,4.3,4.3316,0.0210,4.4412 21-Jun-2004,21:48:15,1285.9,4.2,4.3315,0.0340,4.6080 21-Jun-2004,21:48:16,1285.9,4.3,4.3316,0.0270,4.4412 21-Jun-2004,21:48:17,1285.9,4.4,4.3317,0.0210,4.4412 21-Jun-2004,21:48:18,1285.9,4.4,4.3318,0.0240,4.6079 21-Jun-2004,21:48:19,1285.9,4.3,4.3319,0.0240,4.4411 21-Jun-2004,21:48:20,1285.9,4.3,4.3320,0.0240,4.4411 21-Jun-2004,21:48:21,1285.9,4.3,4.3321,0.0180,4.4411 21-Jun-2004,21:48:22,1285.9,4.4,4.3323,0.0240,4.6085 21-Jun-2004,21:48:23,1285.9,4.3,4.3323,0.0360,4.4411 21-Jun-2004,21:48:24,1285.9,4.3,4.3323,0.0210,4.4411 21-Jun-2004,21:48:25,1286.5,4.4,4.3323,0.0180,4.4410 21-Jun-2004,21:48:26,1285.9,4.5,4.3323,0.0180,4.5244 21-Jun-2004,21:48:27,1285.9,4.5,4.3325,0.0210,4.6919 21-Jun-2004,21:48:28,1285.9,4.5,4.3325,0.0180,4.4410 21-Jun-2004,21:48:29,1285.9,4.7,4.3325,0.0210,4.4410 21-Jun-2004,21:48:30,1285.9,4.8,4.3324,0.0280,4.4410 21-Jun-2004,21:48:31,1285.9,4.7,4.3325,0.0210,4.4410 21-Jun-2004,21:48:32,1285.9,4.7,4.3327,0.0250,4.4410 21-Jun-2004,21:48:33,1285.9,4.7,4.3327,0.0250,4.4410 21-Jun-2004,21:48:34,1285.9,4.7,4.3327,0.0210,4.6919 21-Jun-2004,21:48:35,1285.3,4.8,4.3327,0.0210,4.6079 21-Jun-2004,21:48:36,1285.9,4.8,4.3327,0.0240,4.4410 21-Jun-2004,21:48:37,1284.7,4.8,4.3330,0.0180,4.4411 21-Jun-2004,21:48:38,1285.9,4.8,4.3330,0.0240,4.4410 21-Jun-2004,21:48:39,1285.9,4.8,4.3331,0.0180,4.4410 21-Jun-2004,21:48:40,1285.3,4.8,4.3331,0.0340,4.4410 21-Jun-2004,21:48:41,1285.9,4.8,4.3328,0.0210,4.4410 21-Jun-2004,21:48:42,1285.9,4.8,4.3331,0.0240,4.4410 21-Jun-2004,21:48:43,1285.9,4.8,4.3329,0.0210,4.4410 21-Jun-2004,21:48:44,1285.9,4.8,4.3330,0.0180,4.4410 21-Jun-2004,21:48:45,1285.3,4.7,4.3325,0.0180,4.4410 21-Jun-2004,21:48:46,1285.9,4.7,4.3330,0.0180,4.4410 21-Jun-2004,21:48:47,1285.3,4.7,4.3330,0.0210,4.6919 21-Jun-2004,21:48:48,1285.3,4.7,4.3329,0.0180,4.6079 21-Jun-2004,21:48:49,1285.9,4.6,4.3330,0.0210,4.6918 21-Jun-2004,21:48:50,1285.9,4.5,4.3331,0.0210,4.6918 21-Jun-2004,21:48:51,1285.9,4.5,4.3331,0.0180,4.6077 21-Jun-2004,21:48:52,1285.9,4.5,4.3331,0.0240,4.6084 21-Jun-2004,21:48:53,1285.9,4.5,4.3332,0.0280,4.5243 21-Jun-2004,21:48:54,1285.9,4.5,4.3329,0.0210,4.4410 21-Jun-2004,21:48:55,1285.9,4.5,4.3329,0.0210,4.4410 21-Jun-2004,21:48:56,1285.9,4.4,4.3330,0.0150,4.4410 21-Jun-2004,21:48:57,1285.9,4.5,4.3329,0.0240,4.4410 21-Jun-2004,21:48:58,1285.3,4.6,4.3330,0.0240,4.4410 21-Jun-2004,21:48:59,1285.9,4.7,4.3330,0.0180,4.4410 21-Jun-2004,21:49:00,1285.9,4.6,4.3327,0.0240,4.4410 21-Jun-2004,21:49:01,1284.7,4.6,4.3329,0.0210,4.4411 21-Jun-2004,21:49:02,1284.7,4.7,4.3329,0.0210,4.4411 21-Jun-2004,21:49:03,1284.7,4.8,4.3327,0.0360,4.4411 21-Jun-2004,21:49:04,1285.3,4.7,4.3326,0.0240,4.5244 21-Jun-2004,21:49:05,1285.3,4.6,4.3327,0.0280,4.6919 21-Jun-2004,21:49:06,1284.7,4.8,4.3326,0.0150,4.5245 21-Jun-2004,21:49:07,1284.7,4.8,4.3327,0.0310,4.4411 21-Jun-2004,21:49:08,1284.7,4.6,4.3322,0.0280,4.4412 21-Jun-2004,21:49:09,1284.7,4.6,4.3324,0.0180,4.4412 21-Jun-2004,21:49:10,1284.7,4.8,4.3323,0.0210,4.5245 21-Jun-2004,21:49:11,1284.7,4.8,4.3323,0.0340,4.6079 21-Jun-2004,21:49:12,1284.7,4.6,4.3324,0.0250,4.5245 21-Jun-2004,21:49:13,1284.7,4.6,4.3324,0.0210,4.4412 21-Jun-2004,21:49:14,1284.7,4.7,4.3325,0.0150,4.4411 21-Jun-2004,21:49:15,1284.7,4.6,4.3326,0.0280,4.4411 21-Jun-2004,21:49:16,1284.7,4.5,4.3327,0.0340,4.4411 21-Jun-2004,21:49:17,1284.7,4.5,4.3324,0.0240,4.6086 21-Jun-2004,21:49:18,1284.7,4.5,4.3325,0.0180,4.6079 21-Jun-2004,21:49:19,1285.3,4.5,4.3328,0.0210,4.4410 21-Jun-2004,21:49:20,1284.7,4.5,4.3325,0.0280,4.4411 21-Jun-2004,21:49:21,1284.7,4.5,4.3325,0.0210,4.4411 21-Jun-2004,21:49:22,1284.7,4.6,4.3323,0.0310,4.4412 21-Jun-2004,21:49:23,1284.7,4.7,4.3323,0.0210,4.5245 21-Jun-2004,21:49:24,1284.7,4.7,4.3326,0.0210,4.6920 21-Jun-2004,21:49:25,1284.7,4.6,4.3327,0.0270,4.5245 21-Jun-2004,21:49:26,1284.7,4.6,4.3328,0.0180,4.4411 21-Jun-2004,21:49:27,1284.7,4.7,4.3326,0.0280,4.4411 21-Jun-2004,21:49:28,1284.7,4.9,4.3328,0.0210,4.4411 21-Jun-2004,21:49:29,1284.7,4.8,4.3324,0.0240,4.4412 21-Jun-2004,21:49:30,1284.7,4.7,4.3327,0.0240,4.4411 21-Jun-2004,21:49:31,1284.7,4.8,4.3326,0.0240,4.6086 21-Jun-2004,21:49:32,1284.7,4.9,4.3327,0.0210,4.6079 21-Jun-2004,21:49:33,1284.7,4.9,4.3328,0.0210,4.5245 21-Jun-2004,21:49:34,1284.7,4.8,4.3328,0.0180,4.4411 21-Jun-2004,21:49:35,1284.7,4.9,4.3329,0.0210,4.4411 21-Jun-2004,21:49:36,1284.7,5.0,4.3332,0.0250,4.4410 21-Jun-2004,21:49:37,1284.7,4.9,4.3331,0.0240,4.4410 21-Jun-2004,21:49:38,1284.1,4.9,4.3332,0.0180,4.4410 21-Jun-2004,21:49:39,1284.7,4.8,4.3335,0.0250,4.4410 21-Jun-2004,21:49:40,1284.7,4.9,4.3334,0.0240,4.4410 21-Jun-2004,21:49:41,1284.7,4.8,4.3330,0.0210,4.4411 21-Jun-2004,21:49:42,1284.7,4.8,4.3335,0.0210,4.4410 21-Jun-2004,21:49:43,1284.7,4.7,4.3331,0.0280,4.4411 21-Jun-2004,21:49:44,1284.1,4.8,4.3326,0.0180,4.4412 21-Jun-2004,21:49:45,1284.7,4.8,4.3329,0.0210,4.4411 21-Jun-2004,21:49:46,1284.7,4.6,4.3328,0.0180,4.4411 21-Jun-2004,21:49:47,1284.7,4.6,4.3329,0.0210,4.4411 21-Jun-2004,21:49:48,1284.7,4.7,4.3328,0.0240,4.4411 21-Jun-2004,21:49:49,1284.7,4.7,4.3330,0.0310,4.4411 21-Jun-2004,21:49:50,1284.7,4.5,4.3329,0.0240,4.6920 21-Jun-2004,21:49:51,1284.7,4.5,4.3329,0.0180,4.6079 21-Jun-2004,21:49:52,1284.7,4.6,4.3330,0.0300,4.6919 21-Jun-2004,21:49:53,1284.7,4.5,4.3327,0.0210,4.5245 21-Jun-2004,21:49:54,1284.7,4.3,4.3329,0.0180,4.4411 21-Jun-2004,21:49:55,1284.7,4.3,4.3328,0.0210,4.4411 21-Jun-2004,21:49:56,1284.7,4.3,4.3329,0.0180,4.4411 21-Jun-2004,21:49:57,1284.7,4.2,4.3330,0.0240,4.4411 21-Jun-2004,21:49:58,1284.7,4.2,4.3330,0.0210,4.4411 21-Jun-2004,21:49:59,1284.7,4.2,4.3328,0.0240,4.4411 21-Jun-2004,21:50:00,1284.7,4.1,4.3329,0.0210,4.4411 21-Jun-2004,21:50:01,1284.7,4.0,4.3329,0.0180,4.4411 21-Jun-2004,21:50:02,1284.7,4.0,4.3326,0.0280,4.6079 21-Jun-2004,21:50:03,1284.7,4.0,4.3327,0.0210,4.6920 21-Jun-2004,21:50:04,1284.7,3.9,4.3329,0.0180,4.4411 21-Jun-2004,21:50:05,1284.7,3.9,4.3330,0.0280,4.4411 21-Jun-2004,21:50:06,1284.7,4.1,4.3328,0.0460,4.4411 21-Jun-2004,21:50:07,1284.7,4.1,4.3329,0.0240,4.4411 21-Jun-2004,21:50:08,1284.7,4.0,4.3329,0.0210,4.4411 21-Jun-2004,21:50:09,1284.7,4.0,4.3330,0.0210,4.4411 21-Jun-2004,21:50:10,1284.7,4.0,4.3329,0.0240,4.4411 21-Jun-2004,21:50:11,1284.7,3.8,4.3328,0.0210,4.4411 21-Jun-2004,21:50:12,1284.7,3.7,4.3327,0.0250,4.4411 21-Jun-2004,21:50:13,1284.7,3.6,4.3330,0.0210,4.4411 21-Jun-2004,21:50:14,1284.7,3.6,4.3330,0.0310,4.4411 21-Jun-2004,21:50:15,1284.7,3.5,4.3329,0.0210,4.6920 21-Jun-2004,21:50:16,1284.7,3.5,4.3323,0.0250,4.6079 21-Jun-2004,21:50:17,1284.7,3.5,4.3318,0.0150,4.4412 21-Jun-2004,21:50:18,1284.7,3.4,4.3320,0.0180,4.4412 21-Jun-2004,21:50:19,1284.1,3.4,4.3309,0.0240,4.5247 21-Jun-2004,21:50:20,1284.7,3.5,4.3302,0.0240,4.4414 21-Jun-2004,21:50:21,1284.7,3.5,4.3302,0.0210,4.5248 21-Jun-2004,21:50:22,1284.7,3.5,4.3302,0.0210,4.4414 21-Jun-2004,21:50:23,1284.7,3.4,4.3305,0.0210,4.4414 21-Jun-2004,21:50:24,1283.4,3.4,4.3302,0.0210,4.5249 21-Jun-2004,21:50:25,1284.7,3.5,4.3302,0.0240,4.4414 21-Jun-2004,21:50:26,1284.7,3.4,4.3301,0.0340,4.5248 21-Jun-2004,21:50:27,1284.1,3.3,4.3304,0.0240,4.5248 21-Jun-2004,21:50:28,1283.4,3.3,4.3304,0.0240,4.4415 21-Jun-2004,21:50:29,1283.4,3.3,4.3306,0.0400,4.5249 21-Jun-2004,21:50:30,1283.4,3.2,4.3305,0.0280,4.5249 21-Jun-2004,21:50:31,1283.4,3.4,4.3304,0.0360,4.4415 21-Jun-2004,21:50:32,1283.4,3.5,4.3304,0.0180,4.5249 21-Jun-2004,21:50:33,1283.4,3.5,4.3304,0.0180,4.4415 21-Jun-2004,21:50:34,1283.4,3.5,4.3305,0.0240,4.5249 21-Jun-2004,21:50:35,1282.8,3.7,4.3305,0.0490,4.4415 21-Jun-2004,21:50:36,1282.8,3.9,4.3307,0.0180,4.5249 21-Jun-2004,21:50:37,1282.2,4.0,4.3308,0.0210,4.5249 21-Jun-2004,21:50:38,1282.2,4.0,4.3309,0.0210,4.4415 21-Jun-2004,21:50:39,1282.2,4.1,4.3312,0.0280,4.4415 21-Jun-2004,21:50:40,1282.2,4.1,4.3313,0.0280,4.6090 21-Jun-2004,21:50:41,1282.2,4.1,4.3312,0.0460,4.4415 21-Jun-2004,21:50:42,1282.2,4.0,4.3312,0.0240,4.5249 21-Jun-2004,21:50:43,1282.2,4.1,4.3316,0.0490,4.4414 21-Jun-2004,21:50:44,1282.2,4.3,4.3319,0.0360,4.4414 21-Jun-2004,21:50:45,1282.2,4.4,4.3317,0.0240,4.6082 21-Jun-2004,21:50:46,1282.8,4.2,4.3315,0.0180,4.4414 21-Jun-2004,21:50:47,1282.2,4.2,4.3320,0.0210,4.4414 21-Jun-2004,21:50:48,1282.2,4.3,4.3322,0.0240,4.5248 21-Jun-2004,21:50:49,1282.2,4.4,4.3320,0.0240,4.6089 21-Jun-2004,21:50:50,1282.2,4.4,4.3320,0.0280,4.4414 21-Jun-2004,21:50:51,1282.2,4.4,4.3323,0.0280,4.4413 21-Jun-2004,21:50:52,1282.2,4.4,4.3323,0.0180,4.4413 21-Jun-2004,21:50:53,1282.2,4.3,4.3325,0.0280,4.6922 21-Jun-2004,21:50:54,1281.0,4.4,4.3327,0.0240,4.6082 21-Jun-2004,21:50:55,1282.2,4.5,4.3328,0.0250,4.4413 21-Jun-2004,21:50:56,1282.2,4.5,4.3329,0.0270,4.4413 21-Jun-2004,21:50:57,1281.6,4.5,4.3329,0.0300,4.4413 21-Jun-2004,21:50:58,1281.0,4.7,4.3330,0.0240,4.4413 21-Jun-2004,21:50:59,1281.6,4.8,4.3331,0.0180,4.4413 21-Jun-2004,21:51:00,1281.0,5.0,4.3331,0.0250,4.4413 21-Jun-2004,21:51:01,1282.2,5.3,4.3330,0.0210,4.4413 21-Jun-2004,21:51:02,1281.6,5.4,4.3330,0.0490,4.4413 21-Jun-2004,21:51:03,1282.2,5.7,4.3331,0.0280,4.4412 21-Jun-2004,21:51:04,1281.6,6.0,4.3331,0.0280,4.4413 21-Jun-2004,21:51:05,1282.2,6.0,4.3332,0.0180,4.4412 21-Jun-2004,21:51:06,1282.2,5.9,4.3327,0.0270,4.4413 21-Jun-2004,21:51:07,1282.2,5.8,4.3331,0.0280,4.4413 21-Jun-2004,21:51:08,1282.2,5.8,4.3332,0.0250,4.4412 21-Jun-2004,21:51:09,1283.4,5.6,4.3328,0.0280,4.5246 21-Jun-2004,21:51:10,1284.1,5.3,4.3325,0.0240,4.6921 21-Jun-2004,21:51:11,1284.1,5.0,4.3329,0.0210,4.5245 21-Jun-2004,21:51:12,1284.1,4.8,4.3327,0.0180,4.4412 21-Jun-2004,21:51:13,1284.7,4.5,4.3329,0.0670,4.4411 21-Jun-2004,21:51:14,1284.7,4.3,4.3329,0.0240,4.4411 21-Jun-2004,21:51:15,1284.7,4.1,4.3328,0.0340,4.4411 21-Jun-2004,21:51:16,1284.7,4.0,4.3330,0.0360,4.4411 21-Jun-2004,21:51:17,1284.7,4.0,4.3327,0.0370,4.4411 21-Jun-2004,21:51:18,1284.7,3.9,4.3328,0.0240,4.4411 21-Jun-2004,21:51:19,1284.7,3.8,4.3324,0.0210,4.5245 21-Jun-2004,21:51:20,1285.3,3.8,4.3327,0.0210,4.6920 21-Jun-2004,21:51:21,1285.3,3.7,4.3324,0.0210,4.4411 21-Jun-2004,21:51:22,1285.3,3.5,4.3319,0.0240,4.4412 21-Jun-2004,21:51:23,1285.9,3.4,4.3315,0.0280,4.4412 21-Jun-2004,21:51:24,1285.9,3.3,4.3322,0.0240,4.6920 21-Jun-2004,21:51:25,1285.9,3.3,4.3320,0.0240,4.4411 21-Jun-2004,21:51:26,1285.3,3.4,4.3317,0.0180,4.4412 21-Jun-2004,21:51:27,1284.7,3.5,4.3316,0.0240,4.5246 21-Jun-2004,21:51:28,1285.3,3.6,4.3314,0.0210,4.5246 21-Jun-2004,21:51:29,1284.7,3.9,4.3304,0.0180,4.5248 21-Jun-2004,21:51:30,1284.7,4.2,4.3305,0.0210,4.4414 21-Jun-2004,21:51:31,1284.7,4.3,4.3305,0.0240,4.5248 21-Jun-2004,21:51:32,1284.7,4.3,4.3304,0.0310,4.4414 21-Jun-2004,21:51:33,1284.7,4.4,4.3314,0.0210,4.5246 21-Jun-2004,21:51:34,1284.7,4.5,4.3318,0.0240,4.4412 21-Jun-2004,21:51:35,1284.7,4.6,4.3318,0.0210,4.4412 21-Jun-2004,21:51:36,1284.7,4.7,4.3320,0.0240,4.4412 21-Jun-2004,21:51:37,1284.7,4.7,4.3320,0.0180,4.6086 21-Jun-2004,21:51:38,1284.7,4.6,4.3321,0.0270,4.4412 21-Jun-2004,21:51:39,1284.7,4.6,4.3323,0.0240,4.4412 21-Jun-2004,21:51:40,1284.7,4.6,4.3323,0.0180,4.4412 21-Jun-2004,21:51:41,1284.7,4.6,4.3326,0.0210,4.4411 21-Jun-2004,21:51:42,1284.7,4.7,4.3326,0.0240,4.6920 21-Jun-2004,21:51:43,1284.7,4.7,4.3328,0.0210,4.6079 21-Jun-2004,21:51:44,1284.7,4.6,4.3327,0.0210,4.4411 21-Jun-2004,21:51:45,1284.7,4.6,4.3327,0.0270,4.4411 21-Jun-2004,21:51:46,1283.4,4.7,4.3328,0.0180,4.4412 21-Jun-2004,21:51:47,1284.7,4.6,4.3326,0.0240,4.4411 21-Jun-2004,21:51:48,1284.7,4.5,4.3328,0.0340,4.4411 21-Jun-2004,21:51:49,1284.1,4.5,4.3328,0.0850,4.4412 21-Jun-2004,21:51:50,1284.1,4.6,4.3329,0.0210,4.4412 21-Jun-2004,21:51:51,1284.7,4.5,4.3327,0.0450,4.5245 21-Jun-2004,21:51:52,1284.1,4.5,4.3327,0.0300,4.6920 21-Jun-2004,21:51:53,1284.1,4.5,4.3326,0.0240,4.5245 21-Jun-2004,21:51:54,1284.1,4.5,4.3326,0.0340,4.4412 21-Jun-2004,21:51:55,1283.4,4.6,4.3326,0.0250,4.4412 21-Jun-2004,21:51:56,1284.1,4.6,4.3325,0.0210,4.4412 21-Jun-2004,21:51:57,1284.1,4.4,4.3325,0.0250,4.4412 21-Jun-2004,21:51:58,1284.1,4.4,4.3327,0.0300,4.4412 21-Jun-2004,21:51:59,1284.1,4.5,4.3325,0.0210,4.6086 21-Jun-2004,21:52:00,1283.4,4.6,4.3324,0.0210,4.6080 21-Jun-2004,21:52:01,1283.4,4.6,4.3325,0.0210,4.4412 21-Jun-2004,21:52:02,1284.7,4.4,4.3316,0.0240,4.4413 21-Jun-2004,21:52:03,1283.4,4.3,4.3322,0.0210,4.4413 21-Jun-2004,21:52:04,1283.4,4.3,4.3325,0.0180,4.6080 21-Jun-2004,21:52:05,1283.4,4.5,4.3322,0.0310,4.6088 21-Jun-2004,21:52:06,1283.4,4.4,4.3323,0.0210,4.4413 21-Jun-2004,21:52:07,1283.4,4.2,4.3321,0.0240,4.4413 21-Jun-2004,21:52:08,1283.4,4.3,4.3323,0.0210,4.4413 21-Jun-2004,21:52:09,1283.4,4.3,4.3323,0.0210,4.6921 21-Jun-2004,21:52:10,1284.1,4.3,4.3324,0.0240,4.4412 21-Jun-2004,21:52:11,1283.4,4.3,4.3323,0.0300,4.4413 21-Jun-2004,21:52:12,1283.4,4.3,4.3320,0.0340,4.4413 21-Jun-2004,21:52:13,1283.4,4.2,4.3319,0.0210,4.5247 21-Jun-2004,21:52:14,1283.4,4.2,4.3323,0.0240,4.6081 21-Jun-2004,21:52:15,1283.4,4.2,4.3323,0.0180,4.4413 21-Jun-2004,21:52:16,1283.4,4.3,4.3321,0.0370,4.4413 21-Jun-2004,21:52:17,1284.1,4.2,4.3323,0.0210,4.4413 21-Jun-2004,21:52:18,1283.4,4.1,4.3321,0.0400,4.6921 21-Jun-2004,21:52:19,1283.4,4.1,4.3323,0.0210,4.4413 21-Jun-2004,21:52:20,1283.4,4.3,4.3320,0.0210,4.4413 21-Jun-2004,21:52:21,1283.4,4.4,4.3321,0.0280,4.4413 21-Jun-2004,21:52:22,1283.4,4.3,4.3317,0.0250,4.6088 21-Jun-2004,21:52:23,1283.4,4.3,4.3320,0.0240,4.4413 21-Jun-2004,21:52:24,1283.4,4.4,4.3320,0.0370,4.4413 21-Jun-2004,21:52:25,1283.4,4.4,4.3316,0.0180,4.5247 21-Jun-2004,21:52:26,1283.4,4.6,4.3312,0.0180,4.5248 21-Jun-2004,21:52:27,1283.4,4.6,4.3314,0.0280,4.4414 21-Jun-2004,21:52:28,1283.4,4.5,4.3312,0.0370,4.5248 21-Jun-2004,21:52:29,1283.4,4.6,4.3313,0.0240,4.4414 21-Jun-2004,21:52:30,1283.4,4.8,4.3314,0.0210,4.5248 21-Jun-2004,21:52:31,1283.4,4.8,4.3313,0.0210,4.4414 21-Jun-2004,21:52:32,1283.4,4.8,4.3314,0.0210,4.4414 21-Jun-2004,21:52:33,1283.4,4.9,4.3312,0.0240,4.5248 21-Jun-2004,21:52:34,1283.4,5.0,4.3312,0.0180,4.4414 21-Jun-2004,21:52:35,1283.4,4.8,4.3305,0.0250,4.5249 21-Jun-2004,21:52:36,1283.4,4.8,4.3311,0.0250,4.4414 21-Jun-2004,21:52:37,1283.4,4.8,4.3311,0.0240,4.5248 21-Jun-2004,21:52:38,1283.4,4.7,4.3308,0.0180,4.4414 21-Jun-2004,21:52:39,1284.1,4.5,4.3308,0.0210,4.5248 21-Jun-2004,21:52:40,1284.7,4.3,4.3308,0.0210,4.4414 21-Jun-2004,21:52:41,1284.7,4.1,4.3307,0.0240,4.5248 21-Jun-2004,21:52:42,1284.7,4.1,4.3308,0.0240,4.4413 21-Jun-2004,21:52:43,1284.7,4.1,4.3308,0.0240,4.5248 21-Jun-2004,21:52:44,1284.7,4.0,4.3310,0.0210,4.4413 21-Jun-2004,21:52:45,1284.7,3.9,4.3308,0.0300,4.5248 21-Jun-2004,21:52:46,1284.7,4.0,4.3304,0.0120,4.4414 21-Jun-2004,21:52:47,1284.7,4.0,4.3301,0.0250,4.5248 21-Jun-2004,21:52:48,1284.7,4.0,4.3304,0.0210,4.5248 21-Jun-2004,21:52:49,1284.7,4.0,4.3302,0.0860,4.4414 21-Jun-2004,21:52:50,1284.7,3.9,4.3297,0.0250,4.5249 21-Jun-2004,21:52:51,1284.7,3.8,4.3301,0.0210,4.5248 21-Jun-2004,21:52:52,1285.3,3.8,4.3299,0.0180,4.4414 21-Jun-2004,21:52:53,1284.7,3.9,4.3300,0.0240,4.5249 21-Jun-2004,21:52:54,1284.7,3.9,4.3301,0.0280,4.5249 21-Jun-2004,21:52:55,1284.7,3.8,4.3299,0.0830,4.4415 21-Jun-2004,21:52:56,1284.7,3.8,4.3301,0.0210,4.5248 21-Jun-2004,21:52:57,1284.7,3.9,4.3301,0.0180,4.5248 21-Jun-2004,21:52:58,1284.7,4.0,4.3302,0.0210,4.4414 21-Jun-2004,21:52:59,1284.7,3.9,4.3302,0.0210,4.5248 21-Jun-2004,21:53:00,1284.7,3.8,4.3302,0.0340,4.5248 21-Jun-2004,21:53:01,1284.7,3.8,4.3304,0.0180,4.4414 21-Jun-2004,21:53:02,1284.7,3.9,4.3304,0.0210,4.5248 21-Jun-2004,21:53:03,1284.7,3.9,4.3304,0.0210,4.4414 21-Jun-2004,21:53:04,1284.7,3.7,4.3301,0.0180,4.4414 21-Jun-2004,21:53:05,1284.7,3.8,4.3302,0.0340,4.5248 21-Jun-2004,21:53:06,1284.7,3.8,4.3302,0.0120,4.4414 21-Jun-2004,21:53:07,1284.7,3.7,4.3300,0.0210,4.5248 21-Jun-2004,21:53:08,1284.7,3.6,4.3299,0.0210,4.5249 21-Jun-2004,21:53:09,1284.7,3.7,4.3301,0.0280,4.4415 21-Jun-2004,21:53:10,1284.7,3.8,4.3300,0.0270,4.5248 21-Jun-2004,21:53:11,1284.7,3.7,4.3297,0.0210,4.5249 21-Jun-2004,21:53:12,1284.7,3.6,4.3300,0.0210,4.4415 21-Jun-2004,21:53:13,1284.7,3.7,4.3300,0.0210,4.5249 21-Jun-2004,21:53:14,1284.7,3.9,4.3298,0.0180,4.4415 21-Jun-2004,21:53:15,1284.7,3.9,4.3299,0.0180,4.4415 21-Jun-2004,21:53:16,1284.7,3.9,4.3298,0.0280,4.4415 21-Jun-2004,21:53:17,1284.1,4.2,4.3296,0.0210,4.4415 21-Jun-2004,21:53:18,1283.4,4.5,4.3298,0.0210,4.5250 21-Jun-2004,21:53:19,1283.4,4.6,4.3298,0.0240,4.5250 21-Jun-2004,21:53:20,1283.4,4.5,4.3295,0.0210,4.4416 21-Jun-2004,21:53:21,1283.4,4.5,4.3301,0.0240,4.5249 21-Jun-2004,21:53:22,1283.4,4.6,4.3301,0.0240,4.5249 21-Jun-2004,21:53:23,1283.4,4.6,4.3303,0.0280,4.4415 21-Jun-2004,21:53:24,1283.4,4.5,4.3301,0.0150,4.5249 21-Jun-2004,21:53:25,1283.4,4.5,4.3304,0.0800,4.4415 21-Jun-2004,21:53:26,1283.4,4.6,4.3304,0.0280,4.5249 21-Jun-2004,21:53:27,1283.4,4.7,4.3304,0.0280,4.5249 21-Jun-2004,21:53:28,1283.4,4.6,4.3298,0.0430,4.4415 21-Jun-2004,21:53:29,1284.1,4.5,4.3297,0.0210,4.4415 21-Jun-2004,21:53:30,1283.4,4.5,4.3302,0.0250,4.5249 21-Jun-2004,21:53:31,1283.4,4.7,4.3299,0.0180,4.4416 21-Jun-2004,21:53:32,1283.4,4.7,4.3297,0.0280,4.5250 21-Jun-2004,21:53:33,1284.1,4.6,4.3295,0.0210,4.4415 21-Jun-2004,21:53:34,1283.4,4.5,4.3297,0.0210,4.4416 21-Jun-2004,21:53:35,1284.1,4.5,4.3298,0.0210,4.5249 21-Jun-2004,21:53:36,1283.4,4.5,4.3297,0.0280,4.4416 21-Jun-2004,21:53:37,1284.1,4.4,4.3294,0.0340,4.5249 21-Jun-2004,21:53:38,1283.4,4.3,4.3296,0.0210,4.5250 21-Jun-2004,21:53:39,1283.4,4.2,4.3295,0.0280,4.4416 21-Jun-2004,21:53:40,1283.4,4.2,4.3297,0.0340,4.4416 21-Jun-2004,21:53:41,1283.4,4.2,4.3299,0.0370,4.4416 21-Jun-2004,21:53:42,1283.4,4.2,4.3301,0.0210,4.5250 21-Jun-2004,21:53:43,1283.4,4.1,4.3301,0.0180,4.4415 21-Jun-2004,21:53:44,1283.4,4.0,4.3302,0.0280,4.5249 21-Jun-2004,21:53:45,1283.4,4.2,4.3297,0.0300,4.4416 21-Jun-2004,21:53:46,1283.4,4.3,4.3298,0.0210,4.4416 21-Jun-2004,21:53:47,1284.1,4.2,4.3298,0.0250,4.4415 21-Jun-2004,21:53:48,1283.4,4.0,4.3298,0.0210,4.5250 21-Jun-2004,21:53:49,1283.4,4.2,4.3294,0.0210,4.5250 21-Jun-2004,21:53:50,1283.4,4.3,4.3294,0.0180,4.5250 21-Jun-2004,21:53:51,1283.4,4.2,4.3294,0.0240,4.4416 21-Jun-2004,21:53:52,1283.4,4.2,4.3293,0.0240,4.4416 21-Jun-2004,21:53:53,1283.4,4.3,4.3293,0.0180,4.5251 21-Jun-2004,21:53:54,1283.4,4.3,4.3289,0.0210,4.4417 21-Jun-2004,21:53:55,1283.4,4.2,4.3291,0.0280,4.4417 21-Jun-2004,21:53:56,1283.4,4.2,4.3291,0.0210,4.5251 21-Jun-2004,21:53:57,1283.4,4.3,4.3289,0.0180,4.4417 21-Jun-2004,21:53:58,1283.4,4.2,4.3291,0.0180,4.4417 21-Jun-2004,21:53:59,1283.4,4.2,4.3292,0.0240,4.5251 21-Jun-2004,21:54:00,1283.4,4.2,4.3293,0.0210,4.5251 21-Jun-2004,21:54:01,1283.4,4.2,4.3293,0.0240,4.5251 21-Jun-2004,21:54:02,1283.4,4.2,4.3294,0.0210,4.5250 21-Jun-2004,21:54:03,1283.4,4.2,4.3294,0.0210,4.5250 21-Jun-2004,21:54:04,1283.4,4.2,4.3297,0.0210,4.4416 21-Jun-2004,21:54:05,1283.4,4.1,4.3294,0.0240,4.5251 21-Jun-2004,21:54:06,1283.4,4.0,4.3295,0.0180,4.5250 21-Jun-2004,21:54:07,1283.4,4.0,4.3299,0.0210,4.5250 21-Jun-2004,21:54:08,1283.4,4.1,4.3297,0.0210,4.5250 21-Jun-2004,21:54:09,1283.4,4.0,4.3293,0.0240,4.4417 21-Jun-2004,21:54:10,1283.4,3.9,4.3293,0.0240,4.5251 21-Jun-2004,21:54:11,1283.4,3.9,4.3290,0.0240,4.4417 21-Jun-2004,21:54:12,1283.4,4.0,4.3291,0.0240,4.4417 21-Jun-2004,21:54:13,1284.1,4.0,4.3287,0.0580,4.5251 21-Jun-2004,21:54:14,1283.4,3.9,4.3291,0.0300,4.5251 21-Jun-2004,21:54:15,1283.4,4.0,4.3291,0.0240,4.4417 21-Jun-2004,21:54:16,1283.4,4.0,4.3291,0.0180,4.4417 21-Jun-2004,21:54:17,1283.4,3.9,4.3292,0.0280,4.5251 21-Jun-2004,21:54:18,1283.4,3.9,4.3292,0.0210,4.5251 21-Jun-2004,21:54:19,1283.4,3.9,4.3292,0.0300,4.4417 21-Jun-2004,21:54:20,1283.4,3.9,4.3292,0.0210,4.5251 21-Jun-2004,21:54:21,1283.4,3.9,4.3294,0.0280,4.4416 21-Jun-2004,21:54:22,1283.4,3.9,4.3293,0.0400,4.5250 21-Jun-2004,21:54:23,1283.4,3.9,4.3293,0.0210,4.4417 21-Jun-2004,21:54:24,1283.4,3.9,4.3294,0.0150,4.5250 21-Jun-2004,21:54:25,1283.4,3.9,4.3293,0.0180,4.4417 21-Jun-2004,21:54:26,1283.4,3.9,4.3293,0.0150,4.5251 21-Jun-2004,21:54:27,1283.4,3.8,4.3294,0.0240,4.4416 21-Jun-2004,21:54:28,1283.4,3.8,4.3293,0.0210,4.5251 21-Jun-2004,21:54:29,1283.4,3.9,4.3292,0.0240,4.4417 21-Jun-2004,21:54:30,1283.4,3.9,4.3290,0.0370,4.4417 21-Jun-2004,21:54:31,1283.4,3.8,4.3293,0.0210,4.5251 21-Jun-2004,21:54:32,1283.4,3.8,4.3292,0.0180,4.4417 21-Jun-2004,21:54:33,1283.4,3.9,4.3292,0.0250,4.5251 21-Jun-2004,21:54:34,1283.4,3.8,4.3291,0.0240,4.5251 21-Jun-2004,21:54:35,1283.4,3.7,4.3291,0.0210,4.4417 21-Jun-2004,21:54:36,1283.4,3.8,4.3293,0.0340,4.4416 21-Jun-2004,21:54:37,1283.4,3.9,4.3291,0.0210,4.5251 21-Jun-2004,21:54:38,1283.4,3.8,4.3291,0.0210,4.4417 21-Jun-2004,21:54:39,1283.4,3.7,4.3293,0.0180,4.5251 21-Jun-2004,21:54:40,1283.4,3.8,4.3289,0.0250,4.5251 21-Jun-2004,21:54:41,1283.4,3.9,4.3289,0.0180,4.4417 21-Jun-2004,21:54:42,1282.8,3.9,4.3286,0.0180,4.4417 21-Jun-2004,21:54:43,1283.4,3.9,4.3285,0.0180,4.4418 21-Jun-2004,21:54:44,1283.4,3.8,4.3285,0.0250,4.4417 21-Jun-2004,21:54:45,1283.4,3.9,4.3289,0.0210,4.5251 21-Jun-2004,21:54:46,1282.2,4.1,4.3291,0.0180,4.5252 21-Jun-2004,21:54:47,1282.8,4.1,4.3286,0.0250,4.4417 21-Jun-2004,21:54:48,1283.4,4.0,4.3284,0.0210,4.5252 21-Jun-2004,21:54:49,1283.4,4.0,4.3289,0.0240,4.4417 21-Jun-2004,21:54:50,1282.8,4.1,4.3287,0.0240,4.4417 21-Jun-2004,21:54:51,1283.4,4.1,4.3288,0.0210,4.4417 21-Jun-2004,21:54:52,1283.4,4.1,4.3290,0.0210,4.5251 21-Jun-2004,21:54:53,1282.8,4.2,4.3294,0.0210,4.5251 21-Jun-2004,21:54:54,1283.4,4.2,4.3292,0.0280,4.4417 21-Jun-2004,21:54:55,1283.4,4.0,4.3290,0.0520,4.5251 21-Jun-2004,21:54:56,1282.8,4.0,4.3294,0.0210,4.4417 21-Jun-2004,21:54:57,1282.2,4.2,4.3294,0.0280,4.5251 21-Jun-2004,21:54:58,1282.8,4.2,4.3293,0.0180,4.4417 21-Jun-2004,21:54:59,1283.4,4.0,4.3291,0.0180,4.5251 21-Jun-2004,21:55:00,1282.8,3.9,4.3295,0.0240,4.5251 21-Jun-2004,21:55:01,1283.4,4.0,4.3295,0.0280,4.5250 21-Jun-2004,21:55:02,1282.2,4.1,4.3295,0.0210,4.4417 21-Jun-2004,21:55:03,1282.2,4.1,4.3294,0.0280,4.5251 21-Jun-2004,21:55:04,1282.8,4.0,4.3296,0.0210,4.4417 21-Jun-2004,21:55:05,1283.4,4.0,4.3295,0.0210,4.4416 21-Jun-2004,21:55:06,1283.4,3.9,4.3297,0.0150,4.5250 21-Jun-2004,21:55:07,1283.4,3.9,4.3299,0.0180,4.4416 21-Jun-2004,21:55:08,1282.2,4.0,4.3300,0.0210,4.5250 21-Jun-2004,21:55:09,1283.4,4.0,4.3300,0.0240,4.5250 21-Jun-2004,21:55:10,1283.4,3.9,4.3301,0.0370,4.4415 21-Jun-2004,21:55:11,1283.4,3.8,4.3301,0.0210,4.5249 21-Jun-2004,21:55:12,1282.8,3.9,4.3301,0.0150,4.5250 21-Jun-2004,21:55:13,1283.4,4.0,4.3299,0.0400,4.4416 21-Jun-2004,21:55:14,1282.8,3.9,4.3298,0.0270,4.4417 21-Jun-2004,21:55:15,1283.4,3.7,4.3298,0.0210,4.4416 21-Jun-2004,21:55:16,1283.4,3.7,4.3299,0.0210,4.4416 21-Jun-2004,21:55:17,1282.8,3.8,4.3300,0.0240,4.5250 21-Jun-2004,21:55:18,1283.4,3.8,4.3301,0.0210,4.5249 21-Jun-2004,21:55:19,1282.8,3.7,4.3301,0.0180,4.5250 21-Jun-2004,21:55:20,1283.4,3.8,4.3304,0.0270,4.4415 21-Jun-2004,21:55:21,1282.8,3.8,4.3304,0.0210,4.5249 21-Jun-2004,21:55:22,1283.4,3.8,4.3307,0.0180,4.4415 21-Jun-2004,21:55:23,1282.2,3.8,4.3307,0.0240,4.5249 21-Jun-2004,21:55:24,1282.8,3.9,4.3307,0.0240,4.4415 21-Jun-2004,21:55:25,1282.8,3.9,4.3307,0.0210,4.6083 21-Jun-2004,21:55:26,1282.2,3.9,4.3308,0.0240,4.4415 21-Jun-2004,21:55:27,1282.2,4.1,4.3308,0.0270,4.5249 21-Jun-2004,21:55:28,1282.2,4.1,4.3308,0.0340,4.4415 21-Jun-2004,21:55:29,1282.2,4.0,4.3308,0.0210,4.5249 21-Jun-2004,21:55:30,1282.2,4.2,4.3309,0.0250,4.4415 21-Jun-2004,21:55:31,1282.8,4.3,4.3312,0.0340,4.6083 21-Jun-2004,21:55:32,1282.2,4.2,4.3309,0.0210,4.4415 21-Jun-2004,21:55:33,1282.2,4.0,4.3312,0.0310,4.5249 21-Jun-2004,21:55:34,1282.2,4.2,4.3310,0.0310,4.4415 21-Jun-2004,21:55:35,1282.2,4.3,4.3312,0.0340,4.5249 21-Jun-2004,21:55:36,1282.2,4.2,4.3311,0.0250,4.4415 21-Jun-2004,21:55:37,1282.2,4.2,4.3312,0.0250,4.5248 21-Jun-2004,21:55:38,1282.2,4.3,4.3312,0.0760,4.5249 21-Jun-2004,21:55:39,1282.2,4.3,4.3314,0.0180,4.4415 21-Jun-2004,21:55:40,1282.2,4.2,4.3313,0.0400,4.5249 21-Jun-2004,21:55:41,1282.2,4.2,4.3312,0.0210,4.4415 21-Jun-2004,21:55:42,1282.2,4.3,4.3309,0.0210,4.5249 21-Jun-2004,21:55:43,1282.2,4.2,4.3311,0.0210,4.4415 21-Jun-2004,21:55:44,1282.2,4.2,4.3312,0.0180,4.4415 21-Jun-2004,21:55:45,1282.2,4.2,4.3313,0.0210,4.5249 21-Jun-2004,21:55:46,1282.2,4.2,4.3312,0.0300,4.4415 21-Jun-2004,21:55:47,1282.2,4.3,4.3313,0.0210,4.6083 21-Jun-2004,21:55:48,1282.2,4.3,4.3315,0.0210,4.4414 21-Jun-2004,21:55:49,1282.2,4.2,4.3315,0.0210,4.5248 21-Jun-2004,21:55:50,1282.2,4.2,4.3314,0.0240,4.5248 21-Jun-2004,21:55:51,1282.2,4.3,4.3311,0.0280,4.4415 21-Jun-2004,21:55:52,1282.2,4.3,4.3312,0.0490,4.5249 21-Jun-2004,21:55:53,1282.2,4.3,4.3314,0.0640,4.4415 21-Jun-2004,21:55:54,1282.2,4.3,4.3314,0.0180,4.5249 21-Jun-2004,21:55:55,1282.2,4.5,4.3313,0.0180,4.4415 21-Jun-2004,21:55:56,1282.2,4.5,4.3314,0.0180,4.4415 21-Jun-2004,21:55:57,1282.2,4.4,4.3314,0.0210,4.5248 21-Jun-2004,21:55:58,1282.2,4.5,4.3315,0.0240,4.4414 21-Jun-2004,21:55:59,1282.2,4.6,4.3315,0.0300,4.5248 21-Jun-2004,21:56:00,1282.2,4.5,4.3316,0.0240,4.5248 21-Jun-2004,21:56:01,1282.2,4.5,4.3316,0.0210,4.4414 21-Jun-2004,21:56:02,1282.2,4.5,4.3316,0.0150,4.6089 21-Jun-2004,21:56:03,1282.2,4.6,4.3315,0.0240,4.4414 21-Jun-2004,21:56:04,1282.2,4.7,4.3317,0.0210,4.4414 21-Jun-2004,21:56:05,1282.2,4.6,4.3316,0.0310,4.6082 21-Jun-2004,21:56:06,1282.8,4.5,4.3316,0.0150,4.4414 21-Jun-2004,21:56:07,1282.2,4.5,4.3316,0.0240,4.4414 21-Jun-2004,21:56:08,1282.8,4.5,4.3316,0.0240,4.6082 21-Jun-2004,21:56:09,1282.2,4.5,4.3316,0.0180,4.4414 21-Jun-2004,21:56:10,1283.4,4.4,4.3319,0.0210,4.4413 21-Jun-2004,21:56:11,1282.2,4.4,4.3316,0.0280,4.6082 21-Jun-2004,21:56:12,1283.4,4.3,4.3312,0.0180,4.4414 21-Jun-2004,21:56:13,1283.4,4.2,4.3314,0.0240,4.5248 21-Jun-2004,21:56:14,1283.4,4.2,4.3314,0.0210,4.5248 21-Jun-2004,21:56:15,1283.4,4.2,4.3313,0.0210,4.4414 21-Jun-2004,21:56:16,1282.8,4.2,4.3307,0.0180,4.5249 21-Jun-2004,21:56:17,1283.4,4.2,4.3315,0.0210,4.4414 21-Jun-2004,21:56:18,1283.4,4.2,4.3313,0.0210,4.6082 21-Jun-2004,21:56:19,1283.4,4.2,4.3306,0.0310,4.4415 21-Jun-2004,21:56:20,1283.4,4.1,4.3304,0.0210,4.5249 21-Jun-2004,21:56:21,1283.4,4.0,4.3309,0.0490,4.4414 21-Jun-2004,21:56:22,1282.2,4.1,4.3308,0.0210,4.5249 21-Jun-2004,21:56:23,1282.2,4.1,4.3304,0.0210,4.5249 21-Jun-2004,21:56:24,1283.4,4.1,4.3307,0.0240,4.4415 21-Jun-2004,21:56:25,1283.4,4.0,4.3310,0.0270,4.4414 21-Jun-2004,21:56:26,1282.8,4.0,4.3312,0.0210,4.5248 21-Jun-2004,21:56:27,1282.8,4.0,4.3309,0.0210,4.4414 21-Jun-2004,21:56:28,1282.2,4.0,4.3309,0.0240,4.5249 21-Jun-2004,21:56:29,1283.4,4.0,4.3306,0.0210,4.5249 21-Jun-2004,21:56:30,1282.8,4.0,4.3301,0.0210,4.4416 21-Jun-2004,21:56:31,1283.4,3.9,4.3302,0.0240,4.4415 21-Jun-2004,21:56:32,1282.2,4.1,4.3301,0.0240,4.4416 21-Jun-2004,21:56:33,1282.8,4.1,4.3304,0.0210,4.5249 21-Jun-2004,21:56:34,1283.4,4.0,4.3300,0.0210,4.5250 21-Jun-2004,21:56:35,1282.8,4.0,4.3306,0.0250,4.4415 21-Jun-2004,21:56:36,1283.4,4.0,4.3305,0.0280,4.5249 21-Jun-2004,21:56:37,1283.4,4.0,4.3301,0.0180,4.5249 21-Jun-2004,21:56:38,1283.4,3.9,4.3302,0.0240,4.4415 21-Jun-2004,21:56:39,1282.8,4.1,4.3300,0.0300,4.4416 21-Jun-2004,21:56:40,1282.2,4.2,4.3296,0.0280,4.4417 21-Jun-2004,21:56:41,1283.4,4.0,4.3293,0.0310,4.4417 21-Jun-2004,21:56:42,1283.4,3.8,4.3295,0.0250,4.5250 21-Jun-2004,21:56:43,1282.8,3.9,4.3296,0.0250,4.5251 21-Jun-2004,21:56:44,1282.8,4.1,4.3297,0.0310,4.5251 21-Jun-2004,21:56:45,1283.4,4.0,4.3294,0.0210,4.4416 21-Jun-2004,21:56:46,1282.2,4.0,4.3294,0.0460,4.4417 21-Jun-2004,21:56:47,1282.2,4.0,4.3295,0.0210,4.5251 21-Jun-2004,21:56:48,1283.4,4.0,4.3296,0.0210,4.5250 21-Jun-2004,21:56:49,1283.4,3.9,4.3298,0.0240,4.5250 21-Jun-2004,21:56:50,1282.8,4.0,4.3300,0.0300,4.4416 21-Jun-2004,21:56:51,1282.2,4.0,4.3298,0.0240,4.5251 21-Jun-2004,21:56:52,1283.4,4.0,4.3297,0.0370,4.5250 21-Jun-2004,21:56:53,1282.8,3.9,4.3297,0.0270,4.4417 21-Jun-2004,21:56:54,1282.2,3.9,4.3297,0.0210,4.5251 21-Jun-2004,21:56:55,1282.8,3.9,4.3296,0.0240,4.5251 21-Jun-2004,21:56:56,1283.4,3.8,4.3294,0.0400,4.5251 21-Jun-2004,21:56:57,1282.8,3.8,4.3296,0.0240,4.5251 21-Jun-2004,21:56:58,1283.4,4.0,4.3299,0.0210,4.4416 21-Jun-2004,21:56:59,1283.4,4.0,4.3297,0.0180,4.5250 21-Jun-2004,21:57:00,1282.8,4.0,4.3292,0.0210,4.5251 21-Jun-2004,21:57:01,1283.4,4.1,4.3294,0.0240,4.4417 21-Jun-2004,21:57:02,1282.8,4.2,4.3291,0.0210,4.5252 21-Jun-2004,21:57:03,1283.4,4.3,4.3292,0.0240,4.4417 21-Jun-2004,21:57:04,1282.8,4.3,4.3291,0.0250,4.4417 21-Jun-2004,21:57:05,1282.8,4.2,4.3291,0.0210,4.5252 21-Jun-2004,21:57:06,1283.4,4.3,4.3290,0.0270,4.5251 21-Jun-2004,21:57:07,1283.4,4.3,4.3291,0.0280,4.4417 21-Jun-2004,21:57:08,1282.2,4.3,4.3290,0.0340,4.5252 21-Jun-2004,21:57:09,1283.4,4.2,4.3292,0.0240,4.5251 21-Jun-2004,21:57:10,1282.8,4.2,4.3293,0.0280,4.4417 21-Jun-2004,21:57:11,1282.8,4.1,4.3293,0.0280,4.5251 21-Jun-2004,21:57:12,1283.4,4.0,4.3293,0.0210,4.5250 21-Jun-2004,21:57:13,1282.8,4.0,4.3292,0.0210,4.5251 21-Jun-2004,21:57:14,1282.2,4.1,4.3289,0.0180,4.5252 21-Jun-2004,21:57:15,1283.4,4.1,4.3292,0.0210,4.4417 21-Jun-2004,21:57:16,1283.4,4.0,4.3291,0.0210,4.5251 21-Jun-2004,21:57:17,1283.4,3.8,4.3293,0.0300,4.4416 21-Jun-2004,21:57:18,1282.2,3.9,4.3293,0.0240,4.4417 21-Jun-2004,21:57:19,1282.2,4.0,4.3290,0.0300,4.5252 21-Jun-2004,21:57:20,1282.8,4.0,4.3292,0.0300,4.5251 21-Jun-2004,21:57:21,1283.4,3.8,4.3293,0.0340,4.5251 21-Jun-2004,21:57:22,1283.4,3.8,4.3293,0.0240,4.5251 21-Jun-2004,21:57:23,1283.4,3.9,4.3289,0.0210,4.4417 21-Jun-2004,21:57:24,1282.2,4.0,4.3289,0.0250,4.5252 21-Jun-2004,21:57:25,1283.4,3.9,4.3289,0.0210,4.5251 21-Jun-2004,21:57:26,1283.4,3.8,4.3289,0.0120,4.4417 21-Jun-2004,21:57:27,1282.2,3.8,4.3289,0.0280,4.4418 21-Jun-2004,21:57:28,1282.8,3.8,4.3291,0.0180,4.5252 21-Jun-2004,21:57:29,1282.2,3.8,4.3291,0.0240,4.5252 21-Jun-2004,21:57:30,1283.4,3.8,4.3292,0.0240,4.4417 21-Jun-2004,21:57:31,1283.4,3.8,4.3289,0.0180,4.5251 21-Jun-2004,21:57:32,1282.2,3.8,4.3291,0.0210,4.5252 21-Jun-2004,21:57:33,1282.2,3.9,4.3289,0.0240,4.4418 21-Jun-2004,21:57:34,1282.2,4.0,4.3291,0.0300,4.4418 21-Jun-2004,21:57:35,1282.8,4.0,4.3289,0.0240,4.5252 21-Jun-2004,21:57:36,1282.2,4.0,4.3292,0.0300,4.5252 21-Jun-2004,21:57:37,1282.2,4.0,4.3290,0.0240,4.4418 21-Jun-2004,21:57:38,1282.8,4.0,4.3298,0.0210,4.5251 21-Jun-2004,21:57:39,1282.8,4.0,4.3293,0.0240,4.5251 21-Jun-2004,21:57:40,1282.2,4.0,4.3291,0.0280,4.4418 21-Jun-2004,21:57:41,1282.8,4.0,4.3291,0.0280,4.4417 21-Jun-2004,21:57:42,1283.4,4.0,4.3288,0.0280,4.5251 21-Jun-2004,21:57:43,1282.8,4.0,4.3288,0.0180,4.5252 21-Jun-2004,21:57:44,1283.4,3.9,4.3286,0.0180,4.5252 21-Jun-2004,21:57:45,1283.4,3.8,4.3289,0.0210,4.5251 21-Jun-2004,21:57:46,1282.2,3.9,4.3285,0.0210,4.4418 21-Jun-2004,21:57:47,1282.8,4.0,4.3289,0.0210,4.4417 21-Jun-2004,21:57:48,1282.8,3.9,4.3285,0.0240,4.4417 21-Jun-2004,21:57:49,1283.4,3.8,4.3289,0.0240,4.4417 21-Jun-2004,21:57:50,1283.4,3.8,4.3288,0.0240,4.5251 21-Jun-2004,21:57:51,1282.2,3.9,4.3287,0.0210,4.5252 21-Jun-2004,21:57:52,1282.2,3.8,4.3288,0.0180,4.5252 21-Jun-2004,21:57:53,1282.8,3.8,4.3289,0.0520,4.4417 21-Jun-2004,21:57:54,1282.2,3.8,4.3287,0.0210,4.4418 21-Jun-2004,21:57:55,1283.4,3.7,4.3284,0.0210,4.4418 21-Jun-2004,21:57:56,1282.8,3.6,4.3289,0.0300,4.4417 21-Jun-2004,21:57:57,1282.2,3.7,4.3286,0.0280,4.5252 21-Jun-2004,21:57:58,1282.8,3.7,4.3288,0.0280,4.5252 21-Jun-2004,21:57:59,1282.8,3.6,4.3286,0.0240,4.5252 21-Jun-2004,21:58:00,1282.8,3.6,4.3286,0.0340,4.5252 21-Jun-2004,21:58:01,1282.2,3.6,4.3287,0.0300,4.5252 21-Jun-2004,21:58:02,1282.2,3.6,4.3284,0.0280,4.5253 21-Jun-2004,21:58:03,1283.4,3.6,4.3286,0.0210,4.5251 21-Jun-2004,21:58:04,1282.2,3.5,4.3287,0.0180,4.5252 21-Jun-2004,21:58:05,1282.2,3.5,4.3286,0.0210,4.4418 21-Jun-2004,21:58:06,1282.8,3.7,4.3285,0.0210,4.4418 21-Jun-2004,21:58:07,1283.4,3.6,4.3285,0.0210,4.4417 21-Jun-2004,21:58:08,1283.4,3.5,4.3284,0.0210,4.5252 21-Jun-2004,21:58:09,1282.8,3.5,4.3284,0.0240,4.5252 21-Jun-2004,21:58:10,1282.2,3.6,4.3281,0.0240,4.5253 21-Jun-2004,21:58:11,1282.8,3.6,4.3281,0.0210,4.5252 21-Jun-2004,21:58:12,1282.2,3.5,4.3281,0.0640,4.4419 21-Jun-2004,21:58:13,1282.2,3.6,4.3281,0.0210,4.4419 21-Jun-2004,21:58:14,1282.2,3.8,4.3283,0.0300,4.5253 21-Jun-2004,21:58:15,1282.2,3.9,4.3283,0.0210,4.5252 21-Jun-2004,21:58:16,1282.2,4.0,4.3279,0.0310,4.5253 21-Jun-2004,21:58:17,1282.2,4.0,4.3279,0.0210,4.4419 21-Jun-2004,21:58:18,1282.2,4.0,4.3282,0.0700,4.4419 21-Jun-2004,21:58:19,1282.2,4.2,4.3288,0.0240,4.4418 21-Jun-2004,21:58:20,1282.2,4.3,4.3287,0.0180,4.4418 21-Jun-2004,21:58:21,1282.2,4.2,4.3282,0.0180,4.4419 21-Jun-2004,21:58:22,1282.2,4.0,4.3284,0.0240,4.4419 21-Jun-2004,21:58:23,1282.2,4.1,4.3286,0.0400,4.4418 21-Jun-2004,21:58:24,1282.2,4.2,4.3286,0.0210,4.4418 21-Jun-2004,21:58:25,1282.2,4.1,4.3285,0.0280,4.4418 21-Jun-2004,21:58:26,1282.2,4.1,4.3286,0.0210,4.4418 21-Jun-2004,21:58:27,1282.2,4.2,4.3289,0.0280,4.5252 21-Jun-2004,21:58:28,1282.2,4.1,4.3289,0.0240,4.5252 21-Jun-2004,21:58:29,1282.2,4.1,4.3286,0.0340,4.5252 21-Jun-2004,21:58:30,1282.2,4.1,4.3286,0.0270,4.5252 21-Jun-2004,21:58:31,1282.2,4.2,4.3286,0.0340,4.5252 21-Jun-2004,21:58:32,1282.2,4.0,4.3285,0.0180,4.4419 21-Jun-2004,21:58:33,1282.2,3.9,4.3289,0.0420,4.4418 21-Jun-2004,21:58:34,1282.2,4.0,4.3291,0.0210,4.5252 21-Jun-2004,21:58:35,1282.2,4.2,4.3289,0.0210,4.5252 21-Jun-2004,21:58:36,1282.2,4.1,4.3286,0.0490,4.5252 21-Jun-2004,21:58:37,1282.2,4.0,4.3281,0.0280,4.5253 21-Jun-2004,21:58:38,1282.2,4.0,4.3285,0.0280,4.5252 21-Jun-2004,21:58:39,1282.2,4.1,4.3281,0.0310,4.5253 21-Jun-2004,21:58:40,1282.2,4.1,4.3282,0.0280,4.4419 21-Jun-2004,21:58:41,1282.2,4.0,4.3276,0.0210,4.5254 21-Jun-2004,21:58:42,1282.2,4.0,4.3280,0.0250,4.5253 21-Jun-2004,21:58:43,1282.2,4.1,4.3278,0.0280,4.4420 21-Jun-2004,21:58:44,1282.2,4.2,4.3279,0.0240,4.5253 21-Jun-2004,21:58:45,1282.2,4.1,4.3279,0.0180,4.5253 21-Jun-2004,21:58:46,1282.2,4.1,4.3281,0.0180,4.4419 21-Jun-2004,21:58:47,1282.2,4.2,4.3283,0.0210,4.4419 21-Jun-2004,21:58:48,1282.2,4.2,4.3285,0.0240,4.4418 21-Jun-2004,21:58:49,1282.2,4.1,4.3289,0.0310,4.4418 21-Jun-2004,21:58:50,1282.2,4.0,4.3289,0.0240,4.4418 21-Jun-2004,21:58:51,1281.6,4.2,4.3293,0.0370,4.5252 21-Jun-2004,21:58:52,1282.2,4.3,4.3293,0.0240,4.4417 21-Jun-2004,21:58:53,1282.2,4.2,4.3290,0.0370,4.5252 21-Jun-2004,21:58:54,1282.2,4.1,4.3291,0.0240,4.5252 21-Jun-2004,21:58:55,1282.2,4.2,4.3287,0.0210,4.4418 21-Jun-2004,21:58:56,1282.2,4.3,4.3286,0.0280,4.4418 21-Jun-2004,21:58:57,1282.2,4.3,4.3284,0.0210,4.4419 21-Jun-2004,21:58:58,1282.2,4.1,4.3284,0.0280,4.4419 21-Jun-2004,21:58:59,1282.2,4.2,4.3285,0.0240,4.4418 21-Jun-2004,21:59:00,1282.2,4.3,4.3284,0.0210,4.4419 21-Jun-2004,21:59:01,1282.2,4.3,4.3279,0.0280,4.4419 21-Jun-2004,21:59:02,1282.2,4.1,4.3276,0.0210,4.4420 21-Jun-2004,21:59:03,1282.2,4.2,4.3279,0.0280,4.4419 21-Jun-2004,21:59:04,1281.0,4.4,4.3278,0.0370,4.5254 21-Jun-2004,21:59:05,1282.2,4.2,4.3266,0.0250,4.5255 21-Jun-2004,21:59:06,1282.2,4.1,4.3270,0.0210,4.5255 21-Jun-2004,21:59:07,1282.2,4.2,4.3269,0.0250,4.4421 21-Jun-2004,21:59:08,1282.2,4.3,4.3269,0.0240,4.5255 21-Jun-2004,21:59:09,1282.2,4.2,4.3269,0.0240,4.4421 21-Jun-2004,21:59:10,1282.2,4.1,4.3271,0.0340,4.5254 21-Jun-2004,21:59:11,1282.2,4.1,4.3278,0.0310,4.5253 21-Jun-2004,21:59:12,1281.6,4.2,4.3273,0.0280,4.4421 21-Jun-2004,21:59:13,1282.2,4.2,4.3270,0.0250,4.5255 21-Jun-2004,21:59:14,1282.2,4.1,4.3271,0.0210,4.4420 21-Jun-2004,21:59:15,1281.6,4.1,4.3274,0.0210,4.5254 21-Jun-2004,21:59:16,1282.2,4.1,4.3271,0.0450,4.4421 21-Jun-2004,21:59:17,1281.6,4.1,4.3272,0.0340,4.5254 21-Jun-2004,21:59:18,1281.6,4.2,4.3270,0.0180,4.4421 21-Jun-2004,21:59:19,1282.2,4.1,4.3265,0.0240,4.5255 21-Jun-2004,21:59:20,1282.2,4.0,4.3264,0.0210,4.5255 21-Jun-2004,21:59:21,1282.2,4.0,4.3268,0.0240,4.4421 21-Jun-2004,21:59:22,1281.6,4.2,4.3266,0.0210,4.5256 21-Jun-2004,21:59:23,1282.2,4.2,4.3267,0.0520,4.5255 21-Jun-2004,21:59:24,1282.2,4.0,4.3264,0.0300,4.4421 21-Jun-2004,21:59:25,1281.6,4.0,4.3265,0.0240,4.5256 21-Jun-2004,21:59:26,1282.2,4.1,4.3268,0.0400,4.5255 21-Jun-2004,21:59:27,1282.2,4.0,4.3268,0.0240,4.4421 21-Jun-2004,21:59:28,1281.6,4.0,4.3269,0.0240,4.5255 21-Jun-2004,21:59:29,1281.6,4.1,4.3270,0.0370,4.4421 21-Jun-2004,21:59:30,1281.6,4.0,4.3266,0.0280,4.5256 21-Jun-2004,21:59:31,1281.6,3.9,4.3268,0.0210,4.5255 21-Jun-2004,21:59:32,1281.6,4.0,4.3268,0.0210,4.4421 21-Jun-2004,21:59:33,1282.2,4.0,4.3266,0.0180,4.5255 21-Jun-2004,21:59:34,1281.6,4.0,4.3269,0.0240,4.4421 21-Jun-2004,21:59:35,1282.2,4.0,4.3266,0.0400,4.5255 21-Jun-2004,21:59:36,1282.2,4.0,4.3269,0.0400,4.5255 21-Jun-2004,21:59:37,1281.0,4.0,4.3269,0.0210,4.4421 21-Jun-2004,21:59:38,1281.0,4.1,4.3268,0.0340,4.5256 21-Jun-2004,21:59:39,1282.2,4.1,4.3270,0.0240,4.4420 21-Jun-2004,21:59:40,1282.2,4.0,4.3270,0.0210,4.5254 21-Jun-2004,21:59:41,1281.6,4.1,4.3273,0.0210,4.4421 21-Jun-2004,21:59:42,1281.6,4.2,4.3272,0.0240,4.5255 21-Jun-2004,21:59:43,1281.6,4.3,4.3272,0.0340,4.4421 21-Jun-2004,21:59:44,1282.2,4.2,4.3270,0.0240,4.6089 21-Jun-2004,21:59:45,1281.6,4.3,4.3272,0.0210,4.4421 21-Jun-2004,21:59:46,1281.0,4.4,4.3272,0.0210,4.5255 21-Jun-2004,21:59:47,1282.2,4.4,4.3277,0.0280,4.5253 21-Jun-2004,21:59:48,1281.6,4.3,4.3275,0.0180,4.4421 21-Jun-2004,21:59:49,1281.0,4.4,4.3278,0.0520,4.4421 21-Jun-2004,21:59:50,1281.0,4.4,4.3282,0.0240,4.5254 21-Jun-2004,21:59:51,1282.2,4.3,4.3284,0.0280,4.5252 21-Jun-2004,21:59:52,1281.6,4.3,4.3288,0.0240,4.5252 21-Jun-2004,21:59:53,1281.6,4.3,4.3289,0.0240,4.5252 21-Jun-2004,21:59:54,1282.2,4.3,4.3292,0.0210,4.4417 21-Jun-2004,21:59:55,1281.0,4.3,4.3292,0.0240,4.5252 21-Jun-2004,21:59:56,1281.6,4.3,4.3287,0.0240,4.5252 21-Jun-2004,21:59:57,1281.6,4.3,4.3288,0.0240,4.4419 21-Jun-2004,21:59:58,1281.6,4.2,4.3279,0.0210,4.5253 21-Jun-2004,21:59:59,1281.6,4.2,4.3283,0.0240,4.5253 21-Jun-2004,22:00:00,1282.2,4.3,4.3275,0.0240,4.4420 21-Jun-2004,22:00:01,1281.6,4.3,4.3273,0.0210,4.5254 21-Jun-2004,22:00:02,1282.2,4.3,4.3270,0.0180,4.4421 21-Jun-2004,22:00:03,1281.0,4.3,4.3274,0.0240,4.5255 21-Jun-2004,22:00:04,1281.0,4.3,4.3272,0.0240,4.5255 21-Jun-2004,22:00:05,1281.6,4.3,4.3270,0.0210,4.4421 21-Jun-2004,22:00:06,1282.2,4.2,4.3270,0.0300,4.4421 21-Jun-2004,22:00:07,1281.0,4.2,4.3268,0.0310,4.5256 21-Jun-2004,22:00:08,1281.0,4.3,4.3266,0.0240,4.4422 21-Jun-2004,22:00:09,1281.0,4.3,4.3264,0.0210,4.5256 21-Jun-2004,22:00:10,1281.0,4.3,4.3264,0.0280,4.5256 21-Jun-2004,22:00:11,1281.0,4.3,4.3262,0.0250,4.5257 21-Jun-2004,22:00:12,1281.0,4.3,4.3261,0.0210,4.4423 21-Jun-2004,22:00:13,1281.0,4.3,4.3263,0.0180,4.4422 21-Jun-2004,22:00:14,1281.6,4.3,4.3263,0.0300,4.5256 21-Jun-2004,22:00:15,1281.6,4.3,4.3264,0.0210,4.5256 21-Jun-2004,22:00:16,1281.0,4.3,4.3266,0.0270,4.4422 21-Jun-2004,22:00:17,1281.0,4.4,4.3268,0.0240,4.4422 21-Jun-2004,22:00:18,1281.0,4.3,4.3267,0.0210,4.5256 21-Jun-2004,22:00:19,1281.0,4.2,4.3266,0.0210,4.4422 21-Jun-2004,22:00:20,1281.0,4.2,4.3268,0.0240,4.4421 21-Jun-2004,22:00:21,1281.0,4.3,4.3271,0.0240,4.5255 21-Jun-2004,22:00:22,1281.0,4.3,4.3269,0.0210,4.4421 21-Jun-2004,22:00:23,1281.0,4.2,4.3268,0.0240,4.5256 21-Jun-2004,22:00:24,1281.0,4.2,4.3270,0.0180,4.4421 21-Jun-2004,22:00:25,1281.0,4.2,4.3269,0.0280,4.5256 21-Jun-2004,22:00:26,1281.0,4.3,4.3270,0.0280,4.4421 21-Jun-2004,22:00:27,1281.0,4.3,4.3268,0.0210,4.5256 21-Jun-2004,22:00:28,1281.0,4.3,4.3271,0.0270,4.4421 21-Jun-2004,22:00:29,1281.6,4.4,4.3275,0.0210,4.5255 21-Jun-2004,22:00:30,1281.0,4.3,4.3274,0.0240,4.4421 21-Jun-2004,22:00:31,1281.0,4.2,4.3276,0.0210,4.5255 21-Jun-2004,22:00:32,1281.0,4.2,4.3278,0.0210,4.4421 21-Jun-2004,22:00:33,1281.0,4.2,4.3281,0.0310,4.5254 21-Jun-2004,22:00:34,1281.0,4.3,4.3279,0.0280,4.5254 21-Jun-2004,22:00:35,1281.0,4.3,4.3277,0.0210,4.4421 21-Jun-2004,22:00:36,1281.0,4.4,4.3279,0.0240,4.5254 21-Jun-2004,22:00:37,1281.0,4.6,4.3277,0.0240,4.4420 21-Jun-2004,22:00:38,1281.0,4.7,4.3274,0.0280,4.5255 21-Jun-2004,22:00:39,1281.0,4.9,4.3277,0.0240,4.4421 21-Jun-2004,22:00:40,1279.8,5.2,4.3281,0.0240,4.5255 21-Jun-2004,22:00:41,1279.8,5.7,4.3285,0.0210,4.5254 21-Jun-2004,22:00:42,1279.2,6.3,4.3293,0.0400,4.5254 21-Jun-2004,22:00:43,1278.6,6.8,4.3304,0.0210,4.4419 21-Jun-2004,22:00:44,1278.0,7.3,4.3309,0.0310,4.5252 21-Jun-2004,22:00:45,1277.4,7.8,4.3311,0.0450,4.4419 21-Jun-2004,22:00:46,1277.4,8.2,4.3312,0.0210,4.5252 21-Jun-2004,22:00:47,1276.1,8.8,4.3311,0.0300,4.4420 21-Jun-2004,22:00:48,1276.1,9.5,4.3316,0.0250,4.5253 21-Jun-2004,22:00:49,1274.9,10.2,4.3322,0.0180,4.5253 21-Jun-2004,22:00:50,1274.9,10.9,4.3327,0.0180,4.4418 21-Jun-2004,22:00:51,1273.7,11.6,4.3331,0.0210,4.4419 21-Jun-2004,22:00:52,1273.1,12.3,4.3335,0.0240,4.4419 21-Jun-2004,22:00:53,1272.5,13.0,4.3340,0.0150,4.4419 21-Jun-2004,22:00:54,1271.9,13.7,4.3354,0.0150,4.6085 21-Jun-2004,22:00:55,1271.3,14.4,4.3361,0.0120,4.4417 21-Jun-2004,22:00:56,1270.0,15.3,4.3371,0.0180,4.5250 21-Jun-2004,22:00:57,1269.4,16.1,4.3374,0.0250,4.4417 21-Jun-2004,22:00:58,1268.8,16.9,4.3373,0.0210,4.5251 21-Jun-2004,22:00:59,1268.2,17.6,4.3373,0.0120,4.5252 21-Jun-2004,22:01:00,1267.6,18.4,4.3373,0.0150,4.5252 21-Jun-2004,22:01:01,1266.4,19.2,4.3372,0.0150,4.4419 21-Jun-2004,22:01:02,1265.8,20.1,4.3372,0.0150,4.5253 21-Jun-2004,22:01:03,1265.2,20.5,4.3370,0.0150,4.4420 21-Jun-2004,22:01:04,1265.2,20.7,4.3369,0.0150,4.4420 21-Jun-2004,22:01:05,1265.2,20.6,4.3368,0.0120,4.5254 21-Jun-2004,22:01:06,1265.8,20.5,4.3363,0.0340,4.4421 21-Jun-2004,22:01:07,1265.8,20.4,4.3369,0.0210,4.5253 21-Jun-2004,22:01:08,1266.4,20.4,4.3372,0.0120,4.4419 21-Jun-2004,22:01:09,1265.2,20.4,4.3373,0.0150,4.5253 21-Jun-2004,22:01:10,1266.4,20.3,4.3373,0.0180,4.5252 21-Jun-2004,22:01:11,1266.4,20.1,4.3374,0.0150,4.4418 21-Jun-2004,22:01:12,1265.8,20.1,4.3374,0.0120,4.5252 21-Jun-2004,22:01:13,1266.4,20.1,4.3375,0.0090,4.4418 21-Jun-2004,22:01:14,1266.4,20.0,4.3375,0.0150,4.5252 21-Jun-2004,22:01:15,1266.4,19.9,4.3375,0.0150,4.5252 21-Jun-2004,22:01:16,1266.4,19.9,4.3375,0.0210,4.4418 21-Jun-2004,22:01:17,1266.4,20.0,4.3375,0.0150,4.5252 21-Jun-2004,22:01:18,1266.4,19.9,4.3375,0.0120,4.5252 21-Jun-2004,22:01:19,1266.4,19.8,4.3373,0.0120,4.4419 21-Jun-2004,22:01:20,1266.4,19.6,4.3375,0.0150,4.5252 21-Jun-2004,22:01:21,1266.4,19.6,4.3375,0.0120,4.4418 21-Jun-2004,22:01:22,1266.4,19.6,4.3376,0.0370,4.4418 21-Jun-2004,22:01:23,1266.4,19.5,4.3375,0.0210,4.5252 21-Jun-2004,22:01:24,1266.4,19.5,4.3376,0.0120,4.5252 21-Jun-2004,22:01:25,1266.4,19.5,4.3377,0.0120,4.4418 21-Jun-2004,22:01:26,1266.4,19.4,4.3377,0.0150,4.5252 21-Jun-2004,22:01:27,1266.4,19.3,4.3377,0.0150,4.4418 21-Jun-2004,22:01:28,1266.4,19.2,4.3376,0.0120,4.5252 21-Jun-2004,22:01:29,1266.4,19.4,4.3375,0.0120,4.4418 21-Jun-2004,22:01:30,1266.4,19.6,4.3373,0.0120,4.4419 21-Jun-2004,22:01:31,1266.4,19.9,4.3372,0.0120,4.5253 21-Jun-2004,22:01:32,1265.2,20.3,4.3373,0.0090,4.4420 21-Jun-2004,22:01:33,1265.2,20.7,4.3373,0.0120,4.5253 21-Jun-2004,22:01:34,1265.2,20.9,4.3373,0.0180,4.5253 21-Jun-2004,22:01:35,1264.6,21.3,4.3369,0.0150,4.5254 21-Jun-2004,22:01:36,1264.0,21.9,4.3370,0.0120,4.5255 21-Jun-2004,22:01:37,1263.4,22.5,4.3369,0.0150,4.4421 21-Jun-2004,22:01:38,1262.7,22.9,4.3371,0.0150,4.5256 21-Jun-2004,22:01:39,1262.1,23.3,4.3378,0.0150,4.5255 21-Jun-2004,22:01:40,1262.1,23.9,4.3380,0.0120,4.5255 21-Jun-2004,22:01:41,1261.5,24.4,4.3381,0.0120,4.4421 21-Jun-2004,22:01:42,1261.5,24.8,4.3382,0.0250,4.4421 21-Jun-2004,22:01:43,1260.3,25.3,4.3383,0.0120,4.5256 21-Jun-2004,22:01:44,1260.3,25.9,4.3383,0.0120,4.5256 21-Jun-2004,22:01:45,1259.1,26.4,4.3383,0.0120,4.5257 21-Jun-2004,22:01:46,1259.1,26.9,4.3383,0.0090,4.4423 21-Jun-2004,22:01:47,1258.5,27.4,4.3381,0.0060,4.4424 21-Jun-2004,22:01:48,1257.9,27.8,4.3381,0.0120,4.6092 21-Jun-2004,22:01:49,1257.3,28.5,4.3381,0.0150,4.4425 21-Jun-2004,22:01:50,1256.7,29.0,4.3382,0.0090,4.4425 21-Jun-2004,22:01:51,1256.7,29.4,4.3388,0.0120,4.4424 21-Jun-2004,22:01:52,1256.0,65.0,4.3399,0.0090,4.4423 21-Jun-2004,22:01:53,1255.4,74.4,4.3405,0.0150,4.5257 21-Jun-2004,22:01:54,1255.4,31.1,4.3408,0.0090,4.4422 21-Jun-2004,22:01:55,1254.2,31.4,4.3415,0.0120,4.5256 21-Jun-2004,22:01:56,1253.6,69.2,4.3419,0.0180,4.5256 21-Jun-2004,22:01:57,1253.0,32.9,4.3422,0.0150,4.4422 21-Jun-2004,22:01:58,1252.4,82.1,4.3430,0.0520,4.4421 21-Jun-2004,22:01:59,1251.8,100.4,4.3436,0.0120,4.5255 21-Jun-2004,22:02:00,1250.6,100.4,4.3440,0.0120,4.6090 21-Jun-2004,22:02:01,1250.6,100.4,4.3446,0.0150,4.4421 21-Jun-2004,22:02:02,1250.0,100.4,4.3453,0.0120,4.5254 21-Jun-2004,22:02:03,1249.3,52.7,4.3477,0.0240,4.5252 21-Jun-2004,22:02:04,1249.3,100.4,4.3501,0.0120,4.5248 21-Jun-2004,22:02:05,1248.1,100.4,4.3525,0.0180,4.5246 21-Jun-2004,22:02:06,1247.5,100.4,4.3540,0.0120,4.4410 21-Jun-2004,22:02:07,1246.9,100.4,4.3556,0.0250,4.5243 21-Jun-2004,22:02:08,1246.3,100.4,4.3568,0.0250,4.4407 21-Jun-2004,22:02:09,1245.7,100.4,4.3589,0.0150,4.4406 21-Jun-2004,22:02:10,1245.7,100.4,4.3601,0.0210,4.5238 21-Jun-2004,22:02:11,1244.5,100.4,4.3603,0.0150,4.5238 21-Jun-2004,22:02:12,1243.9,100.4,4.3611,0.0210,4.5237 21-Jun-2004,22:02:13,1243.3,100.4,4.3621,0.0120,4.4403 21-Jun-2004,22:02:14,1242.6,100.4,4.3625,0.0210,4.5236 21-Jun-2004,22:02:15,1242.0,100.4,4.3628,0.0180,4.4403 21-Jun-2004,22:02:16,1241.4,100.4,4.3644,0.0150,4.5235 21-Jun-2004,22:02:17,1240.8,100.4,4.3666,0.0120,4.4399 21-Jun-2004,22:02:18,1240.2,100.4,4.3693,0.0250,4.4396 21-Jun-2004,22:02:19,1239.6,100.4,4.3707,0.0150,4.4394 21-Jun-2004,22:02:20,1239.0,100.4,4.3719,0.0150,4.4393 21-Jun-2004,22:02:21,1238.4,100.4,4.3728,0.0150,4.4392 21-Jun-2004,22:02:22,1237.8,100.4,4.3734,0.0150,4.4392 21-Jun-2004,22:02:23,1237.2,100.4,4.3735,0.0150,4.4392 21-Jun-2004,22:02:24,1236.6,100.4,4.3735,0.0150,4.4393 21-Jun-2004,22:02:25,1235.9,100.4,4.3736,0.0340,4.4393 21-Jun-2004,22:02:26,1234.7,100.4,4.3743,0.0150,4.7741 21-Jun-2004,22:02:27,1234.7,100.4,4.3750,0.0210,4.4392 21-Jun-2004,22:02:28,1234.1,100.4,4.3750,0.0210,4.4392 21-Jun-2004,22:02:29,1233.5,100.4,4.3766,0.0090,4.6065 21-Jun-2004,22:02:30,1232.9,100.4,4.3791,0.0120,4.4388 21-Jun-2004,22:02:31,1232.3,100.4,4.3798,0.0120,4.5221 21-Jun-2004,22:02:32,1231.7,100.4,4.3799,0.0150,4.4389 21-Jun-2004,22:02:33,1231.7,100.4,4.3799,0.0120,4.5221 21-Jun-2004,22:02:34,1231.1,100.4,4.3799,0.0360,4.5222 21-Jun-2004,22:02:35,1229.9,100.4,4.3800,0.0430,4.4389 21-Jun-2004,22:02:36,1229.2,100.4,4.3801,0.0120,4.5223 21-Jun-2004,22:02:37,1229.2,100.4,4.3803,0.0090,4.4390 21-Jun-2004,22:02:38,1228.6,100.4,4.3810,0.0150,4.6063 21-Jun-2004,22:02:39,1227.4,100.4,4.3817,0.0090,4.5222 21-Jun-2004,22:02:40,1227.4,100.4,4.3820,0.0120,4.5222 21-Jun-2004,22:02:41,1226.2,100.4,4.3823,0.0150,4.4389 21-Jun-2004,22:02:42,1226.2,100.4,4.3826,0.0090,4.6063 21-Jun-2004,22:02:43,1225.0,100.4,4.3827,0.0120,4.6063 21-Jun-2004,22:02:44,1224.4,100.4,4.3828,0.0060,4.5223 21-Jun-2004,22:02:45,1223.8,100.4,4.3830,0.0090,4.5223 21-Jun-2004,22:02:46,1223.2,100.4,4.3834,0.0180,4.5223 21-Jun-2004,22:02:47,1222.5,100.4,4.3842,0.0120,4.4389 21-Jun-2004,22:02:48,1221.9,100.4,4.3853,0.0150,4.5221 21-Jun-2004,22:02:49,1221.3,100.4,4.3871,0.0180,4.6053 21-Jun-2004,22:02:50,1220.1,100.4,4.3886,0.0120,4.5219 21-Jun-2004,22:02:51,1220.1,100.4,4.3889,0.0120,4.5218 21-Jun-2004,22:02:52,1218.9,100.4,4.3895,0.0120,4.4385 21-Jun-2004,22:02:53,1218.9,100.4,4.3902,0.0180,4.6051 21-Jun-2004,22:02:54,1218.9,100.4,4.3907,0.0120,4.4383 21-Jun-2004,22:02:55,1217.7,100.4,4.3915,0.0150,4.5217 21-Jun-2004,22:02:56,1216.5,100.4,4.3934,0.0090,4.6049 21-Jun-2004,22:02:57,1216.5,100.4,4.3971,0.0120,4.6043 21-Jun-2004,22:02:58,1215.8,100.4,4.3993,0.0120,4.6041 21-Jun-2004,22:02:59,1215.2,100.4,4.4002,0.0150,4.6040 21-Jun-2004,22:03:00,1214.0,100.4,4.4014,0.0120,4.5206 21-Jun-2004,22:03:01,1214.0,100.4,4.4023,0.0150,4.5205 21-Jun-2004,22:03:02,1213.4,100.4,4.4027,0.0090,4.4371 21-Jun-2004,22:03:03,1212.8,100.4,4.4047,0.0120,4.5202 21-Jun-2004,22:03:04,1212.2,100.4,4.4074,0.0180,4.6033 21-Jun-2004,22:03:05,1211.6,100.4,4.4078,0.0150,4.5199 21-Jun-2004,22:03:06,1211.0,100.4,4.4094,0.0120,4.4364 21-Jun-2004,22:03:07,1210.4,100.4,4.4120,0.0150,4.5195 21-Jun-2004,22:03:08,1209.1,100.4,4.4148,0.0120,4.5191 21-Jun-2004,22:03:09,1209.1,100.4,4.4164,0.0150,4.6022 21-Jun-2004,22:03:10,1207.9,100.4,4.4170,0.0120,4.5190 21-Jun-2004,22:03:11,1207.9,100.4,4.4176,0.0150,4.6022 21-Jun-2004,22:03:12,1207.9,100.4,4.4186,0.0210,4.5188 21-Jun-2004,22:03:13,1206.7,100.4,4.4200,0.0180,4.6020 21-Jun-2004,22:03:14,1206.1,100.4,4.4211,0.0150,4.5185 21-Jun-2004,22:03:15,1205.5,100.4,4.4230,0.0150,4.6016 21-Jun-2004,22:03:16,1204.9,100.4,4.4258,0.0150,4.4348 21-Jun-2004,22:03:17,1204.3,100.4,4.4316,0.0150,4.4341 21-Jun-2004,22:03:18,1203.0,100.4,4.4358,0.0180,4.6840 21-Jun-2004,22:03:19,1203.0,100.4,4.4365,0.0120,4.6000 21-Jun-2004,22:03:20,1201.8,100.4,4.4371,0.0150,4.5167 21-Jun-2004,22:03:21,1201.8,100.4,4.4394,0.0120,4.5997 21-Jun-2004,22:03:22,1200.6,100.4,4.4400,0.0120,4.5164 21-Jun-2004,22:03:23,1200.6,100.4,4.4402,0.0120,4.5997 21-Jun-2004,22:03:24,1200.0,100.4,4.4403,0.0120,4.5997 21-Jun-2004,22:03:25,1199.4,100.4,4.4403,0.0150,4.5165 21-Jun-2004,22:03:26,1198.2,100.4,4.4404,0.0120,4.5998 21-Jun-2004,22:03:27,1198.2,100.4,4.4406,0.0150,4.5166 21-Jun-2004,22:03:28,1197.6,100.4,4.4427,0.0090,4.5163 21-Jun-2004,22:03:29,1197.0,100.4,4.4444,0.0120,4.5994 21-Jun-2004,22:03:30,1197.0,100.4,4.4444,0.0090,4.5161 21-Jun-2004,22:03:31,1195.7,100.4,4.4449,0.0090,4.6833 21-Jun-2004,22:03:32,1195.1,100.4,4.4454,0.0120,4.5161 21-Jun-2004,22:03:33,1194.5,100.4,4.4455,0.0120,4.5161 21-Jun-2004,22:03:34,1193.9,100.4,4.4457,0.0120,4.5994 21-Jun-2004,22:03:35,1193.3,100.4,4.4458,0.0150,4.6833 21-Jun-2004,22:03:36,1192.7,64.5,4.4458,0.0090,4.4330 21-Jun-2004,22:03:37,1192.1,4.6,4.4457,0.0120,4.6003 21-Jun-2004,22:03:38,1191.5,4.6,4.4457,0.0120,4.5996 21-Jun-2004,22:03:39,1190.9,4.7,4.4459,0.0120,4.6003 21-Jun-2004,22:03:40,1190.3,4.8,4.4466,0.0090,4.4331 21-Jun-2004,22:03:41,1189.6,4.9,4.4470,0.0060,4.4331 21-Jun-2004,22:03:42,1189.6,5.0,4.4473,0.0120,4.4330 21-Jun-2004,22:03:43,1188.4,5.1,4.4471,0.0090,4.4332 21-Jun-2004,22:03:44,1188.4,5.2,4.4474,0.0090,4.5163 21-Jun-2004,22:03:45,1187.2,5.3,4.4476,0.0060,4.6836 21-Jun-2004,22:03:46,1187.2,5.4,4.4476,0.0090,4.6836 21-Jun-2004,22:03:47,1186.0,5.5,4.4472,0.0090,4.5998 21-Jun-2004,22:03:48,1186.0,5.6,4.4470,0.0090,4.6837 21-Jun-2004,22:03:49,1184.8,5.7,4.4466,0.0150,4.6839 21-Jun-2004,22:03:50,1184.8,5.4,4.4466,0.0090,4.6000 21-Jun-2004,22:03:51,1183.5,5.3,4.4465,0.0150,4.6841 21-Jun-2004,22:03:52,1183.5,5.3,4.4468,0.0150,4.6839 21-Jun-2004,22:03:53,1182.3,5.4,4.4465,0.0090,4.4337 21-Jun-2004,22:03:54,1182.3,5.5,4.4470,0.0060,4.4336 21-Jun-2004,22:03:55,1181.7,5.6,4.4473,0.0060,4.4337 21-Jun-2004,22:03:56,1181.1,5.7,4.4477,0.0060,4.6001 21-Jun-2004,22:03:57,1180.5,5.8,4.4478,0.0090,4.6841 21-Jun-2004,22:03:58,1179.9,5.9,4.4474,0.0090,4.6841 21-Jun-2004,22:03:59,1178.7,6.0,4.4473,0.0090,4.6004 21-Jun-2004,22:04:00,1178.7,6.1,4.4473,0.0120,4.6843 21-Jun-2004,22:04:01,1178.1,6.2,4.4481,0.0150,4.6003 21-Jun-2004,22:04:02,1177.5,6.3,4.4492,0.0090,4.5169 21-Jun-2004,22:04:03,1177.5,6.4,4.4497,0.0120,4.6001 21-Jun-2004,22:04:04,1176.2,6.5,4.4505,0.0060,4.5169 21-Jun-2004,22:04:05,1176.2,6.6,4.4514,0.0210,4.5168 21-Jun-2004,22:04:06,1175.0,6.7,4.4515,0.0060,4.6001 21-Jun-2004,22:04:07,1175.0,6.8,4.4516,0.0060,4.5168 21-Jun-2004,22:04:08,1173.8,6.9,4.4518,0.0090,4.5168 21-Jun-2004,22:04:09,1173.8,7.0,4.4514,0.0120,4.6002 21-Jun-2004,22:04:10,1172.6,7.1,4.4511,0.0180,4.5170 21-Jun-2004,22:04:11,1172.6,7.2,4.4512,0.0180,4.6003 21-Jun-2004,22:04:12,1172.6,7.3,4.4512,0.0120,4.6009 21-Jun-2004,22:04:13,1172.6,7.4,4.4511,0.0120,4.6003 21-Jun-2004,22:04:14,1172.6,7.5,4.4511,0.0060,4.6010 21-Jun-2004,22:04:15,1172.6,7.6,4.4510,0.0120,4.5170 21-Jun-2004,22:04:16,1172.6,7.7,4.4511,0.0060,4.5170 21-Jun-2004,22:04:17,1173.2,7.8,4.4514,0.0120,4.6003 21-Jun-2004,22:04:18,1173.2,7.8,4.4514,0.0090,4.5170 21-Jun-2004,22:04:19,1173.8,8.0,4.4516,0.0120,4.5169 21-Jun-2004,22:04:20,1173.8,8.1,4.4517,0.0090,4.6841 21-Jun-2004,22:04:21,1173.8,8.2,4.4518,0.0060,4.5168 21-Jun-2004,22:04:22,1173.2,8.3,4.4516,0.0090,4.5169 21-Jun-2004,22:04:23,1172.6,8.4,4.4516,0.0090,4.6009 21-Jun-2004,22:04:24,1172.6,8.4,4.4516,0.0400,4.5170 21-Jun-2004,22:04:25,1172.0,8.5,4.4504,0.0150,4.6005 21-Jun-2004,22:04:26,1171.4,8.6,4.4498,0.0120,4.5174 21-Jun-2004,22:04:27,1171.4,8.8,4.4503,0.0090,4.5173 21-Jun-2004,22:04:28,1171.4,8.8,4.4505,0.0060,4.6012 21-Jun-2004,22:04:29,1170.7,8.9,4.4504,0.0060,4.5173 21-Jun-2004,22:04:30,1170.7,9.0,4.4507,0.0180,4.6005 21-Jun-2004,22:04:31,1170.1,9.1,4.4510,0.0150,4.5173 21-Jun-2004,22:04:32,1170.1,9.2,4.4514,0.0090,4.6005 21-Jun-2004,22:04:33,1168.9,9.3,4.4511,0.0180,4.5174 21-Jun-2004,22:04:34,1168.9,9.4,4.4511,0.0060,4.6006 21-Jun-2004,22:04:35,1168.3,9.5,4.4510,0.0090,4.6014 21-Jun-2004,22:04:36,1167.7,9.6,4.4511,0.0120,4.5175 21-Jun-2004,22:04:37,1167.1,9.7,4.4509,0.0090,4.5176 21-Jun-2004,22:04:38,1166.5,9.8,4.4519,0.0060,4.6846 21-Jun-2004,22:04:39,1165.9,9.9,4.4520,0.0060,4.6007 21-Jun-2004,22:04:40,1165.3,10.0,4.4523,0.0090,4.5175 21-Jun-2004,22:04:41,1165.3,10.1,4.4530,0.0090,4.6006 21-Jun-2004,22:04:42,1164.0,10.2,4.4545,0.0120,4.6005 21-Jun-2004,22:04:43,1164.0,10.3,4.4556,0.0090,4.4338 21-Jun-2004,22:04:44,1164.0,10.4,4.4562,0.0120,4.6003 21-Jun-2004,22:04:45,1162.8,10.5,4.4565,0.0090,4.6003 21-Jun-2004,22:04:46,1162.8,10.6,4.4564,0.0060,4.6003 21-Jun-2004,22:04:47,1162.8,10.7,4.4565,0.0060,4.6003 21-Jun-2004,22:04:48,1161.6,10.8,4.4560,0.0120,4.6005 21-Jun-2004,22:04:49,1160.4,10.9,4.4559,0.0060,4.6006 21-Jun-2004,22:04:50,1160.4,11.0,4.4560,0.0060,4.6006 21-Jun-2004,22:04:51,1160.4,11.1,4.4559,0.0060,4.6006 21-Jun-2004,22:04:52,1159.2,11.2,4.4558,0.0060,4.4342 21-Jun-2004,22:04:53,1159.2,11.3,4.4559,0.0090,4.5175 21-Jun-2004,22:04:54,1158.6,11.4,4.4562,0.0120,4.6007 21-Jun-2004,22:04:55,1157.9,11.5,4.4566,0.0120,4.6007 21-Jun-2004,22:04:56,1157.3,11.6,4.4571,0.0090,4.5174 21-Jun-2004,22:04:57,1156.7,11.7,4.4570,0.0120,4.4342 21-Jun-2004,22:04:58,1156.7,11.8,4.4566,0.0150,4.6008 21-Jun-2004,22:04:59,1155.5,11.9,4.4575,0.0120,4.6007 21-Jun-2004,22:05:00,1155.5,12.0,4.4578,0.0090,4.6007 21-Jun-2004,22:05:01,1154.9,12.1,4.4573,0.0150,4.5176 21-Jun-2004,22:05:02,1154.3,12.1,4.4586,0.0060,4.6007 21-Jun-2004,22:05:03,1154.3,12.2,4.4642,0.0090,4.5167 21-Jun-2004,22:05:04,1153.1,12.3,4.4672,0.0090,4.5164 21-Jun-2004,22:05:05,1153.1,12.4,4.4699,0.0060,4.5160 21-Jun-2004,22:05:06,1152.5,12.5,4.4706,0.0090,4.5999 21-Jun-2004,22:05:07,1151.8,12.7,4.4703,0.0090,4.5999 21-Jun-2004,22:05:08,1151.2,12.7,4.4708,0.0060,4.5999 21-Jun-2004,22:05:09,1150.6,12.8,4.4707,0.0210,4.6000 21-Jun-2004,22:05:10,1150.0,12.9,4.4710,0.0090,4.6000 21-Jun-2004,22:05:11,1149.4,13.0,4.4703,0.0060,4.6001 21-Jun-2004,22:05:12,1149.4,13.1,4.4697,0.0060,4.6003 21-Jun-2004,22:05:13,1148.8,13.2,4.4692,0.0120,4.5997 21-Jun-2004,22:05:14,1148.2,13.3,4.4696,0.0090,4.6004 21-Jun-2004,22:05:15,1148.2,13.4,4.4700,0.0060,4.6003 21-Jun-2004,22:05:16,1147.0,13.5,4.4711,0.0090,4.6002 21-Jun-2004,22:05:17,1147.0,13.6,4.4722,0.0120,4.5161 21-Jun-2004,22:05:18,1146.4,13.7,4.4716,0.0090,4.5995 21-Jun-2004,22:05:19,1145.8,13.8,4.4713,0.0090,4.5164 21-Jun-2004,22:05:20,1145.1,13.9,4.4710,0.0240,4.5165 21-Jun-2004,22:05:21,1144.5,14.0,4.4704,0.0060,4.6006 21-Jun-2004,22:05:22,1144.5,14.1,4.4696,0.0120,4.5999 21-Jun-2004,22:05:23,1143.3,14.2,4.4687,0.0060,4.6841 21-Jun-2004,22:05:24,1143.3,14.3,4.4684,0.0090,4.6009 21-Jun-2004,22:05:25,1142.1,14.4,4.4681,0.0060,4.5170 21-Jun-2004,22:05:26,1142.1,14.5,4.4683,0.0060,4.5170 21-Jun-2004,22:05:27,1141.5,14.6,4.4686,0.0060,4.5171 21-Jun-2004,22:05:28,1140.9,14.7,4.4706,0.0090,4.5168 21-Jun-2004,22:05:29,1139.7,14.8,4.4708,0.0060,4.6008 21-Jun-2004,22:05:30,1139.7,14.8,4.4695,0.0090,4.5171 21-Jun-2004,22:05:31,1139.0,14.9,4.4696,0.0090,4.6011 21-Jun-2004,22:05:32,1138.4,15.1,4.4695,0.0090,4.6004 21-Jun-2004,22:05:33,1138.4,15.2,4.4699,0.0090,4.6004 21-Jun-2004,22:05:34,1137.8,15.3,4.4719,0.0060,4.5169 21-Jun-2004,22:05:35,1137.2,15.4,4.4799,0.0090,4.5159 21-Jun-2004,22:05:36,1136.6,15.5,4.4809,0.0060,4.4326 21-Jun-2004,22:05:37,1136.6,15.5,4.4770,0.0060,4.6849 21-Jun-2004,22:05:38,1136.0,15.6,4.4802,0.0090,4.4327 21-Jun-2004,22:05:39,1134.8,15.8,4.4859,0.0090,4.4321 21-Jun-2004,22:05:40,1134.8,15.9,4.4921,0.0150,4.6829 21-Jun-2004,22:05:41,1133.6,15.9,4.4932,0.0150,4.5144 21-Jun-2004,22:05:42,1133.6,16.0,4.4954,0.0180,4.5972 21-Jun-2004,22:05:43,1133.6,16.1,4.4991,0.0210,4.5975 21-Jun-2004,22:05:44,1132.3,16.2,4.5004,0.0180,4.5967 21-Jun-2004,22:05:45,1132.3,16.3,4.5014,0.0150,4.5134 21-Jun-2004,22:05:46,1131.1,16.4,4.5081,0.0180,4.5957 21-Jun-2004,22:05:47,1131.1,16.5,4.5110,0.0180,4.6791 21-Jun-2004,22:05:48,1129.9,16.6,4.5094,0.0210,4.5125 21-Jun-2004,22:05:49,1129.9,16.7,4.5090,0.0150,4.5957 21-Jun-2004,22:05:50,1129.3,16.8,4.5129,0.0210,4.5952 21-Jun-2004,22:05:51,1128.7,16.9,4.5146,0.0210,4.5950 21-Jun-2004,22:05:52,1128.7,16.9,4.5156,0.0250,4.5949 21-Jun-2004,22:05:53,1127.5,17.1,4.5153,0.0180,4.5951 21-Jun-2004,22:05:54,1127.5,17.2,4.5188,0.0180,4.6784 21-Jun-2004,22:05:55,1126.2,17.3,4.5197,0.0180,4.5945 21-Jun-2004,22:05:56,1125.6,17.3,4.5197,0.0180,4.6784 21-Jun-2004,22:05:57,1125.0,17.4,4.5198,0.0180,4.5946 21-Jun-2004,22:05:58,1124.4,17.5,4.5200,0.0180,4.5953 21-Jun-2004,22:05:59,1123.8,17.6,4.5206,0.0180,4.5945 21-Jun-2004,22:06:00,1123.8,17.7,4.5226,0.0240,4.4281 21-Jun-2004,22:06:01,1123.2,17.8,4.5257,0.0180,4.6777 21-Jun-2004,22:06:02,1122.6,17.9,4.5267,0.0180,4.5945 21-Jun-2004,22:06:03,1121.4,18.0,4.5263,0.0150,4.5939 21-Jun-2004,22:06:04,1121.4,18.1,4.5317,0.0150,4.5932 21-Jun-2004,22:06:05,1120.1,18.2,4.5350,0.0150,4.5936 21-Jun-2004,22:06:06,1120.1,18.3,4.5356,0.0150,4.5928 21-Jun-2004,22:06:07,1120.1,18.4,4.5362,0.0150,4.6766 21-Jun-2004,22:06:08,1118.9,18.4,4.5390,0.0270,4.4262 21-Jun-2004,22:06:09,1118.9,18.5,4.5406,0.0120,4.5091 21-Jun-2004,22:06:10,1118.3,18.6,4.5410,0.0250,4.7598 21-Jun-2004,22:06:11,1117.7,18.7,4.5419,0.0120,4.7597 21-Jun-2004,22:06:12,1116.5,18.8,4.5455,0.0150,4.5087 21-Jun-2004,22:06:13,1116.5,18.9,4.5466,0.0210,4.6754 21-Jun-2004,22:06:14,1115.3,19.0,4.5471,0.0120,4.5923 21-Jun-2004,22:06:15,1115.3,19.1,4.5473,0.0120,4.6753 21-Jun-2004,22:06:16,1114.7,19.2,4.5474,0.0150,4.5085 21-Jun-2004,22:06:17,1114.0,19.2,4.5477,0.0090,4.5923 21-Jun-2004,22:06:18,1114.0,19.3,4.5477,0.0090,4.6754 21-Jun-2004,22:06:19,1112.8,19.4,4.5481,0.0150,4.6754 21-Jun-2004,22:06:20,1112.8,19.5,4.5488,0.0090,4.5916 21-Jun-2004,22:06:21,1111.6,19.6,4.5494,0.0120,4.5916 21-Jun-2004,22:06:22,1111.6,19.7,4.5495,0.0090,4.5922 21-Jun-2004,22:06:23,1111.0,19.8,4.5495,0.0120,4.5916 21-Jun-2004,22:06:24,1110.4,19.9,4.5501,0.0120,4.5923 21-Jun-2004,22:06:25,1109.8,19.9,4.5517,0.0150,4.6752 21-Jun-2004,22:06:26,1109.2,20.0,4.5545,0.0150,4.5911 21-Jun-2004,22:06:27,1107.9,20.1,4.5557,0.0210,4.6747 21-Jun-2004,22:06:28,1108.6,20.2,4.5566,0.0150,4.5908 21-Jun-2004,22:06:29,1107.3,20.3,4.5586,0.0180,4.5907 21-Jun-2004,22:06:30,1106.7,20.4,4.5611,0.0120,4.6742 21-Jun-2004,22:06:31,1106.1,20.5,4.5617,0.0120,4.6741 21-Jun-2004,22:06:32,1105.5,20.6,4.5619,0.0250,4.5903 21-Jun-2004,22:06:33,1105.5,20.7,4.5636,0.0150,4.6738 21-Jun-2004,22:06:34,1104.3,20.7,4.5663,0.0150,4.5898 21-Jun-2004,22:06:35,1103.7,20.8,4.5665,0.0090,4.5899 21-Jun-2004,22:06:36,1103.1,20.9,4.5668,0.0210,4.5899 21-Jun-2004,22:06:37,1102.5,21.0,4.5686,0.0120,4.6734 21-Jun-2004,22:06:38,1101.8,21.1,4.5693,0.0150,4.7571 21-Jun-2004,22:06:39,1101.2,21.2,4.5694,0.0180,4.5896 21-Jun-2004,22:06:40,1100.6,21.3,4.5696,0.0150,4.5896 21-Jun-2004,22:06:41,1100.0,21.4,4.5702,0.0120,4.5896 21-Jun-2004,22:06:42,1099.4,21.5,4.5710,0.0120,4.5896 21-Jun-2004,22:06:43,1099.4,21.5,4.5724,0.0270,4.5893 21-Jun-2004,22:06:44,1098.2,21.6,4.5732,0.0150,4.6731 21-Jun-2004,22:06:45,1097.6,21.7,4.5752,0.0150,4.7566 21-Jun-2004,22:06:46,1096.4,21.8,4.5780,0.0150,4.5888 21-Jun-2004,22:06:47,1095.7,21.9,4.5786,0.0150,4.6726 21-Jun-2004,22:06:48,1095.7,22.0,4.5793,0.0120,4.5894 21-Jun-2004,22:06:49,1095.1,22.1,4.5797,0.0150,4.5057 21-Jun-2004,22:06:50,1094.5,22.2,4.5796,0.0180,4.5888 21-Jun-2004,22:06:51,1094.5,22.3,4.5794,0.0180,4.5057 21-Jun-2004,22:06:52,1093.3,22.3,4.5794,0.0120,4.5058 21-Jun-2004,22:06:53,1092.1,22.4,4.5794,0.0090,4.5890 21-Jun-2004,22:06:54,1092.1,22.6,4.5794,0.0120,4.5060 21-Jun-2004,22:06:55,1091.5,22.6,4.5794,0.0090,4.5897 21-Jun-2004,22:06:56,1090.9,22.7,4.5796,0.0090,4.7565 21-Jun-2004,22:06:57,1090.3,22.8,4.5805,0.0120,4.5897 21-Jun-2004,22:06:58,1089.6,22.9,4.5806,0.0150,4.5891 21-Jun-2004,22:06:59,1089.0,23.0,4.5816,0.0120,4.5897 21-Jun-2004,22:07:00,1088.4,23.1,4.5831,0.0120,4.6739 21-Jun-2004,22:07:01,1087.8,23.2,4.5852,0.0090,4.6737 21-Jun-2004,22:07:02,1087.2,23.3,4.5857,0.0120,4.6736 21-Jun-2004,22:07:03,1086.6,23.4,4.5871,0.0150,4.7565 21-Jun-2004,22:07:04,1086.0,23.5,4.5888,0.0090,4.7584 21-Jun-2004,22:07:05,1085.4,23.6,4.5906,0.0120,4.4220 21-Jun-2004,22:07:06,1084.8,23.7,4.5928,0.0090,4.9246 21-Jun-2004,22:07:07,1084.2,23.8,4.5952,0.0090,4.5882 21-Jun-2004,22:07:08,1083.5,23.9,4.5970,0.0120,4.4212 21-Jun-2004,22:07:09,1082.3,24.0,4.5978,0.0150,4.4212 21-Jun-2004,22:07:10,1081.7,24.1,4.5989,0.0180,4.4211 21-Jun-2004,22:07:11,1081.1,24.2,4.5986,0.0150,4.4212 21-Jun-2004,22:07:12,1081.1,24.3,4.5987,0.0120,4.4212 21-Jun-2004,22:07:13,1080.5,24.4,4.5990,0.0120,4.4212 21-Jun-2004,22:07:14,1079.9,24.5,4.5995,0.0120,4.4212 21-Jun-2004,22:07:15,1078.7,24.6,4.6015,0.0120,4.7571 21-Jun-2004,22:07:16,1078.7,24.7,4.6044,0.0150,4.6717 21-Jun-2004,22:07:17,1077.4,24.8,4.6033,0.0150,4.4209 21-Jun-2004,22:07:18,1076.8,24.9,4.6092,0.0090,4.7542 21-Jun-2004,22:07:19,1076.2,25.0,4.6154,0.0180,4.6690 21-Jun-2004,22:07:20,1075.0,25.1,4.6214,0.0120,4.7519 21-Jun-2004,22:07:21,1075.0,25.1,4.6217,0.0180,4.6682 21-Jun-2004,22:07:22,1074.4,25.2,4.6229,0.0180,4.5845 21-Jun-2004,22:07:23,1073.8,25.3,4.6245,0.0120,4.6679 21-Jun-2004,22:07:24,1073.2,25.4,4.6297,0.0210,4.5836 21-Jun-2004,22:07:25,1072.6,25.5,4.6334,0.0180,4.7504 21-Jun-2004,22:07:26,1071.3,25.6,4.6356,0.0150,4.5830 21-Jun-2004,22:07:27,1071.3,25.7,4.6353,0.0150,4.6666 21-Jun-2004,22:07:28,1071.3,25.8,4.6371,0.0180,4.6663 21-Jun-2004,22:07:29,1070.1,25.9,4.6412,0.0210,4.6659 21-Jun-2004,22:07:30,1068.9,26.0,4.6433,0.0180,4.6657 21-Jun-2004,22:07:31,1068.9,26.1,4.6438,0.0150,4.6656 21-Jun-2004,22:07:32,1067.7,26.2,4.6442,0.0150,4.6656 21-Jun-2004,22:07:33,1067.7,26.3,4.6449,0.0180,4.7492 21-Jun-2004,22:07:34,1066.5,26.4,4.6460,0.0180,4.6655 21-Jun-2004,22:07:35,1065.8,26.5,4.6475,0.0150,4.5817 21-Jun-2004,22:07:36,1065.2,26.6,4.6494,0.0150,4.6652 21-Jun-2004,22:07:37,1064.6,26.7,4.6502,0.0210,4.6651 21-Jun-2004,22:07:38,1064.0,26.8,4.6515,0.0210,4.6649 21-Jun-2004,22:07:39,1063.4,26.9,4.6527,0.0150,4.4984 21-Jun-2004,22:07:40,1062.8,27.0,4.6531,0.0210,4.7484 21-Jun-2004,22:07:41,1062.8,27.1,4.6545,0.0180,4.7482 21-Jun-2004,22:07:42,1061.6,27.2,4.6605,0.0180,4.7475 21-Jun-2004,22:07:43,1060.4,27.3,4.6631,0.0180,4.5808 21-Jun-2004,22:07:44,1060.4,27.4,4.6656,0.0180,4.7468 21-Jun-2004,22:07:45,1059.7,27.5,4.6691,0.0180,4.7470 21-Jun-2004,22:07:46,1059.1,27.6,4.6728,0.0150,4.5789 21-Jun-2004,22:07:47,1057.9,27.7,4.6714,0.0180,4.6627 21-Jun-2004,22:07:48,1057.9,27.8,4.6735,0.0180,4.6624 21-Jun-2004,22:07:49,1056.7,27.9,4.6773,0.0240,4.6619 21-Jun-2004,22:07:50,1056.1,28.0,4.6800,0.0210,4.6616 21-Jun-2004,22:07:51,1055.5,28.1,4.6799,0.0210,4.7452 21-Jun-2004,22:07:52,1054.9,28.2,4.6813,0.0210,4.5780 21-Jun-2004,22:07:53,1054.3,28.3,4.6838,0.0180,4.7447 21-Jun-2004,22:07:54,1053.6,28.4,4.6859,0.0240,4.6610 21-Jun-2004,22:07:55,1053.0,28.4,4.6865,0.0210,4.6609 21-Jun-2004,22:07:56,1051.8,28.6,4.6867,0.0180,4.6610 21-Jun-2004,22:07:57,1051.8,28.6,4.6865,0.0210,4.6610 21-Jun-2004,22:07:58,1051.2,28.7,4.6870,0.0250,4.7446 21-Jun-2004,22:07:59,1050.6,28.8,4.6870,0.0250,4.6611 21-Jun-2004,22:08:00,1050.0,28.9,4.6869,0.0210,4.6612 21-Jun-2004,22:08:01,1049.4,29.0,4.6868,0.0180,4.7447 21-Jun-2004,22:08:02,1048.1,29.1,4.6875,0.0180,4.7447 21-Jun-2004,22:08:03,1047.5,29.2,4.6897,0.0180,4.5774 21-Jun-2004,22:08:04,1046.9,29.3,4.6894,0.0180,4.7446 21-Jun-2004,22:08:05,1046.3,29.4,4.6898,0.0180,4.6610 21-Jun-2004,22:08:06,1045.7,29.5,4.6913,0.0210,4.7443 21-Jun-2004,22:08:07,1045.1,29.6,4.6921,0.0240,4.5773 21-Jun-2004,22:08:08,1044.5,29.7,4.6921,0.0210,4.8285 21-Jun-2004,22:08:09,1043.3,29.8,4.6928,0.0180,4.7451 21-Jun-2004,22:08:10,1043.3,29.9,4.6933,0.0180,4.6608 21-Jun-2004,22:08:11,1042.7,30.0,4.6942,0.0180,4.7449 21-Jun-2004,22:08:12,1042.0,30.1,4.6956,0.0240,4.7440 21-Jun-2004,22:08:13,1040.8,30.2,4.6973,0.0250,4.7446 21-Jun-2004,22:08:14,1040.8,30.3,4.6981,0.0210,4.7445 21-Jun-2004,22:08:15,1039.6,30.4,4.6987,0.0250,4.6604 21-Jun-2004,22:08:16,1039.6,30.5,4.6993,0.0210,4.6602 21-Jun-2004,22:08:17,1038.4,30.6,4.6996,0.0180,4.6617 21-Jun-2004,22:08:18,1037.2,30.7,4.6998,0.0210,4.7446 21-Jun-2004,22:08:19,1037.2,30.8,4.6998,0.0310,4.7439 21-Jun-2004,22:08:20,1036.6,30.9,4.7005,0.0210,4.7466 21-Jun-2004,22:08:21,1035.9,31.0,4.7027,0.0210,4.4109 21-Jun-2004,22:08:22,1035.3,31.1,4.7039,0.0280,4.9125 21-Jun-2004,22:08:23,1034.1,31.2,4.7041,0.0300,4.5772 21-Jun-2004,22:08:24,1034.1,31.3,4.7051,0.0250,4.8289 21-Jun-2004,22:08:25,1032.9,31.4,4.7057,0.0210,4.4108 21-Jun-2004,22:08:26,1032.3,31.5,4.7057,0.0340,5.0815 21-Jun-2004,22:08:27,1031.7,31.6,4.7065,0.0280,4.4108 21-Jun-2004,22:08:28,1031.1,31.7,4.7101,0.0210,4.4103 21-Jun-2004,22:08:29,1030.4,31.8,4.7121,0.0210,4.4101 21-Jun-2004,22:08:30,1029.8,31.9,4.7131,0.0210,4.4101 21-Jun-2004,22:08:31,1028.6,31.9,4.7160,0.0180,4.4097 21-Jun-2004,22:08:32,1028.0,32.1,4.7176,0.0210,4.9953 21-Jun-2004,22:08:33,1027.4,32.1,4.7185,0.0180,4.4923 21-Jun-2004,22:08:34,1026.8,32.3,4.7188,0.0180,4.9110 21-Jun-2004,22:08:35,1026.2,32.4,4.7192,0.0250,4.4923 21-Jun-2004,22:08:36,1025.6,32.5,4.7197,0.0240,4.9952 21-Jun-2004,22:08:37,1025.0,32.5,4.7201,0.0340,4.4923 21-Jun-2004,22:08:38,1024.3,32.6,4.7207,0.0340,4.8275 21-Jun-2004,22:08:39,1023.7,32.7,4.7210,0.0180,4.7447 21-Jun-2004,22:08:40,1022.5,32.8,4.7211,0.0580,4.4923 21-Jun-2004,22:08:41,1022.5,32.9,4.7214,0.0250,4.8275 21-Jun-2004,22:08:42,1021.9,33.0,4.7226,0.0210,4.8274 21-Jun-2004,22:08:43,1020.7,33.1,4.7240,0.0180,4.6597 21-Jun-2004,22:08:44,1020.1,33.2,4.7249,0.0210,4.6582 21-Jun-2004,22:08:45,1019.5,33.3,4.7257,0.0180,4.6582 21-Jun-2004,22:08:46,1019.5,33.4,4.7287,0.0210,4.7419 21-Jun-2004,22:08:47,1017.6,33.5,4.7323,0.0310,4.5740 21-Jun-2004,22:08:48,1017.6,33.6,4.7324,0.0210,4.8249 21-Jun-2004,22:08:49,1016.4,33.7,4.7327,0.0250,4.6574 21-Jun-2004,22:08:50,1016.4,33.8,4.7340,0.0180,4.7408 21-Jun-2004,22:08:51,1015.2,33.9,4.7353,0.0240,4.6571 21-Jun-2004,22:08:52,1015.2,34.0,4.7363,0.0180,4.6570 21-Jun-2004,22:08:53,1014.0,34.1,4.7379,0.0240,4.7404 21-Jun-2004,22:08:54,1014.0,34.2,4.7382,0.0240,4.7404 21-Jun-2004,22:08:55,1012.7,34.3,4.7382,0.0180,4.7404 21-Jun-2004,22:08:56,1012.1,34.4,4.7403,0.0210,4.7401 21-Jun-2004,22:08:57,1011.5,34.5,4.7419,0.0210,4.6566 21-Jun-2004,22:08:58,1011.5,34.6,4.7415,0.0210,4.7401 21-Jun-2004,22:08:59,1010.3,34.7,4.7424,0.0340,4.6566 21-Jun-2004,22:09:00,1010.3,34.8,4.7442,0.0240,4.7398 21-Jun-2004,22:09:01,1009.1,34.9,4.7454,0.0280,4.7397 21-Jun-2004,22:09:02,1008.5,35.0,4.7454,0.0180,4.6563 21-Jun-2004,22:09:03,1007.9,35.1,4.7478,0.0210,4.9077 21-Jun-2004,22:09:04,1007.2,35.2,4.7519,0.0240,4.7389 21-Jun-2004,22:09:05,1006.6,35.3,4.7533,0.0210,4.7394 21-Jun-2004,22:09:06,1006.0,35.4,4.7527,0.0210,4.6555 21-Jun-2004,22:09:07,1005.4,35.5,4.7553,0.0210,4.7386 21-Jun-2004,22:09:08,1004.8,35.6,4.7560,0.0210,4.7393 21-Jun-2004,22:09:09,1004.2,35.7,4.7560,0.0180,4.8227 21-Jun-2004,22:09:10,1003.0,35.8,4.7561,0.0280,4.6553 21-Jun-2004,22:09:11,1003.0,35.9,4.7567,0.0310,4.6552 21-Jun-2004,22:09:12,1002.4,36.0,4.7568,0.0280,4.6553 21-Jun-2004,22:09:13,1001.8,36.0,4.7568,0.0240,4.7387 21-Jun-2004,22:09:14,1001.1,36.1,4.7577,0.0210,4.6552 21-Jun-2004,22:09:15,1000.5,36.2,4.7610,0.0180,4.6547 21-Jun-2004,22:09:16,999.3,36.3,4.7642,0.0340,4.7378 21-Jun-2004,22:09:17,999.3,36.4,4.7650,0.0180,4.8218 21-Jun-2004,22:09:18,998.1,36.5,4.7656,0.0210,4.7378 21-Jun-2004,22:09:19,998.1,36.6,4.7677,0.0370,4.7374 21-Jun-2004,22:09:20,996.9,36.7,4.7691,0.0210,4.7373 21-Jun-2004,22:09:21,996.9,36.8,4.7693,0.0240,4.7373 21-Jun-2004,22:09:22,996.3,36.9,4.7702,0.0340,4.7372 21-Jun-2004,22:09:23,994.4,37.0,4.7714,0.0210,4.7372 21-Jun-2004,22:09:24,994.4,37.1,4.7719,0.0180,4.7371 21-Jun-2004,22:09:25,993.8,37.2,4.7722,0.0210,4.7371 21-Jun-2004,22:09:26,993.2,37.3,4.7741,0.0210,4.7369 21-Jun-2004,22:09:27,992.6,37.4,4.7762,0.0180,4.8208 21-Jun-2004,22:09:28,992.0,37.5,4.7775,0.0180,4.6532 21-Jun-2004,22:09:29,990.8,37.6,4.7777,0.0210,4.8207 21-Jun-2004,22:09:30,990.8,37.7,4.7787,0.0240,4.7371 21-Jun-2004,22:09:31,989.5,37.8,4.7799,0.0240,4.7364 21-Jun-2004,22:09:32,988.9,37.9,4.7815,0.0340,4.6528 21-Jun-2004,22:09:33,988.3,38.0,4.7824,0.0210,4.7369 21-Jun-2004,22:09:34,988.3,38.1,4.7823,0.0180,4.7369 21-Jun-2004,22:09:35,987.1,38.2,4.7832,0.0180,4.7368 21-Jun-2004,22:09:36,986.5,38.3,4.7836,0.0210,4.7362 21-Jun-2004,22:09:37,985.9,38.4,4.7848,0.0210,4.7367 21-Jun-2004,22:09:38,984.6,38.5,4.7882,0.0180,4.7356 21-Jun-2004,22:09:39,984.6,38.6,4.7922,0.0210,4.8190 21-Jun-2004,22:09:40,984.0,38.7,4.7936,0.0250,4.7349 21-Jun-2004,22:09:41,983.4,38.8,4.7943,0.0180,4.7348 21-Jun-2004,22:09:42,982.2,38.9,4.7961,0.0210,4.7347 21-Jun-2004,22:09:43,982.2,39.0,4.7983,0.0210,4.7344 21-Jun-2004,22:09:44,981.0,39.1,4.7991,0.0180,4.8184 21-Jun-2004,22:09:45,981.0,39.2,4.8044,0.0240,4.6503 21-Jun-2004,22:09:46,979.8,39.3,4.8108,0.0240,4.8182 21-Jun-2004,22:09:47,979.2,39.4,4.8102,0.0210,4.8183 21-Jun-2004,22:09:48,978.5,39.5,4.8085,0.0210,4.8186 21-Jun-2004,22:09:49,978.5,39.5,4.8125,0.0210,4.7355 21-Jun-2004,22:09:50,977.3,39.6,4.8134,0.0210,4.8180 21-Jun-2004,22:09:51,976.7,39.8,4.8135,0.0240,4.8166 21-Jun-2004,22:09:52,976.1,39.8,4.8136,0.0210,4.7355 21-Jun-2004,22:09:53,976.1,39.9,4.8144,0.0210,4.6493 21-Jun-2004,22:09:54,974.9,40.0,4.8143,0.0210,4.7355 21-Jun-2004,22:09:55,974.3,40.1,4.8148,0.0210,4.9854 21-Jun-2004,22:09:56,973.7,40.2,4.8152,0.0240,4.6508 21-Jun-2004,22:09:57,972.4,40.3,4.8157,0.0210,4.7355 21-Jun-2004,22:09:58,972.4,40.4,4.8158,0.0180,4.9854 21-Jun-2004,22:09:59,971.8,40.5,4.8157,0.0210,4.5669 21-Jun-2004,22:10:00,970.6,40.6,4.8163,0.0240,4.8182 21-Jun-2004,22:10:01,969.4,40.7,4.8172,0.0240,4.8181 21-Jun-2004,22:10:02,968.8,40.8,4.8199,0.0240,4.9011 21-Jun-2004,22:10:03,968.8,40.9,4.8191,0.0210,4.4833 21-Jun-2004,22:10:04,967.5,41.0,4.8194,0.0400,5.0699 21-Jun-2004,22:10:05,966.9,41.1,4.8225,0.0210,4.6503 21-Jun-2004,22:10:06,966.3,41.2,4.8292,0.0180,4.9839 21-Jun-2004,22:10:07,965.1,41.3,4.8306,0.0210,4.8166 21-Jun-2004,22:10:08,965.1,41.4,4.8312,0.0180,4.5652 21-Jun-2004,22:10:09,964.5,41.5,4.8336,0.0210,4.8162 21-Jun-2004,22:10:10,963.9,41.6,4.8342,0.0250,4.8994 21-Jun-2004,22:10:11,963.3,41.7,4.8346,0.0210,4.6476 21-Jun-2004,22:10:12,962.0,41.8,4.8360,0.0180,4.7334 21-Jun-2004,22:10:13,961.4,41.9,4.8372,0.0210,4.8992 21-Jun-2004,22:10:14,960.8,41.9,4.8378,0.0240,4.8145 21-Jun-2004,22:10:15,960.2,42.0,4.8385,0.0180,4.8144 21-Jun-2004,22:10:16,959.6,42.1,4.8398,0.0180,4.7304 21-Jun-2004,22:10:17,959.6,42.2,4.8419,0.0180,4.7308 21-Jun-2004,22:10:18,958.4,42.3,4.8439,0.0180,4.8139 21-Jun-2004,22:10:19,957.8,42.4,4.8445,0.0210,4.7306 21-Jun-2004,22:10:20,957.8,42.5,4.8453,0.0180,4.7305 21-Jun-2004,22:10:21,956.5,42.6,4.8467,0.0150,4.8136 21-Jun-2004,22:10:22,955.3,42.7,4.8476,0.0180,4.8136 21-Jun-2004,22:10:23,955.3,42.8,4.8508,0.0150,4.7292 21-Jun-2004,22:10:24,954.1,42.8,4.8562,0.0180,4.8125 21-Jun-2004,22:10:25,954.1,42.9,4.8596,0.0180,4.7280 21-Jun-2004,22:10:26,952.9,43.0,4.8618,0.0180,4.8956 21-Jun-2004,22:10:27,952.9,43.1,4.8644,0.0210,4.8114 21-Jun-2004,22:10:28,951.7,43.2,4.8667,0.0180,4.8111 21-Jun-2004,22:10:29,951.1,43.3,4.8685,0.0180,4.8110 21-Jun-2004,22:10:30,950.4,43.4,4.8701,0.0150,4.8107 21-Jun-2004,22:10:31,950.4,43.5,4.8708,0.0150,4.7268 21-Jun-2004,22:10:32,949.2,43.6,4.8719,0.0150,4.8106 21-Jun-2004,22:10:33,948.6,43.7,4.8734,0.0150,4.8950 21-Jun-2004,22:10:34,948.0,43.8,4.8746,0.0180,4.7264 21-Jun-2004,22:10:35,947.4,43.9,4.8772,0.0180,4.7261 21-Jun-2004,22:10:36,946.8,44.0,4.8805,0.0120,4.7257 21-Jun-2004,22:10:37,945.6,44.1,4.8847,0.0120,4.7252 21-Jun-2004,22:10:38,945.6,44.2,4.8863,0.0150,4.8927 21-Jun-2004,22:10:39,944.3,44.3,4.8891,0.0180,4.8085 21-Jun-2004,22:10:40,944.3,44.3,4.8926,0.0120,4.8080 21-Jun-2004,22:10:41,943.1,44.4,4.8979,0.0150,4.8074 21-Jun-2004,22:10:42,942.5,44.5,4.8995,0.0210,4.8910 21-Jun-2004,22:10:43,941.9,44.6,4.9004,0.0150,4.8071 21-Jun-2004,22:10:44,941.3,44.7,4.9008,0.0210,4.8071 21-Jun-2004,22:10:45,940.7,44.8,4.9024,0.0180,4.8907 21-Jun-2004,22:10:46,939.4,44.9,4.9053,0.0150,4.7228 21-Jun-2004,22:10:47,940.1,45.0,4.9097,0.0180,4.7222 21-Jun-2004,22:10:48,938.2,45.1,4.9131,0.0120,4.8894 21-Jun-2004,22:10:49,938.2,45.2,4.9153,0.0120,4.7215 21-Jun-2004,22:10:50,937.6,45.3,4.9157,0.0120,4.8898 21-Jun-2004,22:10:51,937.0,45.4,4.9168,0.0120,4.7214 21-Jun-2004,22:10:52,935.8,45.5,4.9179,0.0120,4.8896 21-Jun-2004,22:10:53,935.2,45.6,4.9202,0.0120,4.8049 21-Jun-2004,22:10:54,934.6,45.7,4.9215,0.0120,4.8047 21-Jun-2004,22:10:55,933.9,45.8,4.9260,0.0210,4.8886 21-Jun-2004,22:10:56,933.3,45.9,4.9295,0.0060,4.8881 21-Jun-2004,22:10:57,932.1,46.0,4.9311,0.0060,4.8049 21-Jun-2004,22:10:58,931.5,46.0,4.9332,0.0060,4.8047 21-Jun-2004,22:10:59,930.9,46.1,4.9358,0.0060,5.0556 21-Jun-2004,22:11:00,930.3,46.2,4.9381,0.0060,5.0553 21-Jun-2004,22:11:01,929.7,46.3,4.9423,0.0030,4.9703 21-Jun-2004,22:11:02,928.4,46.4,4.9444,0.0060,4.6365 21-Jun-2004,22:11:03,928.4,46.5,4.9461,0.0060,4.9699 21-Jun-2004,22:11:04,927.2,46.6,4.9504,0.0000,4.8856 21-Jun-2004,22:11:05,927.2,46.7,4.9550,0.0030,4.7169 21-Jun-2004,22:11:06,926.0,46.8,4.9581,0.0000,4.8846 21-Jun-2004,22:11:07,925.4,46.9,4.9630,0.0000,4.7996 21-Jun-2004,22:11:08,924.8,47.0,4.9673,0.0000,4.8827 21-Jun-2004,22:11:09,923.6,47.1,4.9676,0.0030,4.7990 21-Jun-2004,22:11:10,922.9,47.2,4.9679,0.0000,4.8827 21-Jun-2004,22:11:11,922.3,47.3,4.9677,0.0000,4.7991 21-Jun-2004,22:11:12,922.3,47.3,4.9678,0.0030,4.7991 21-Jun-2004,22:11:13,921.1,47.4,4.9681,0.0000,4.7991 21-Jun-2004,22:11:14,920.5,47.5,4.9705,0.0030,4.8826 21-Jun-2004,22:11:15,919.9,47.6,4.9735,0.0000,4.7985 21-Jun-2004,22:11:16,919.3,47.7,4.9747,0.0000,4.9664 21-Jun-2004,22:11:17,918.7,47.8,4.9758,0.0000,4.8819 21-Jun-2004,22:11:18,918.1,47.9,4.9763,0.0000,4.7983 21-Jun-2004,22:11:19,916.8,48.0,4.9768,0.0000,4.8820 21-Jun-2004,22:11:20,916.2,48.0,4.9772,0.0000,4.8826 21-Jun-2004,22:11:21,915.6,48.1,4.9818,0.0000,4.8820 21-Jun-2004,22:11:22,915.0,48.1,4.9836,0.0000,4.7975 21-Jun-2004,22:11:23,914.4,48.1,4.9841,0.0000,4.8811 21-Jun-2004,22:11:24,913.8,48.1,4.9844,0.0000,4.8811 21-Jun-2004,22:11:25,912.5,48.1,4.9864,0.0030,4.7973 21-Jun-2004,22:11:26,912.5,48.0,4.9890,0.0000,4.9649 21-Jun-2004,22:11:27,912.5,48.1,4.9913,0.0000,4.7129 21-Jun-2004,22:11:28,910.7,48.1,4.9935,0.0000,4.9644 21-Jun-2004,22:11:29,910.1,48.1,4.9939,0.0000,4.9643 21-Jun-2004,22:11:30,910.1,48.1,4.9967,0.0000,4.8804 21-Jun-2004,22:11:31,908.9,48.1,4.9999,0.0030,4.7957 21-Jun-2004,22:11:32,907.7,48.1,5.0010,0.0000,4.9635 21-Jun-2004,22:11:33,907.7,48.1,5.0055,0.0000,4.7950 21-Jun-2004,22:11:34,906.4,48.1,5.0111,0.0000,4.8779 21-Jun-2004,22:11:35,906.4,48.1,5.0140,0.0000,4.7938 21-Jun-2004,22:11:36,905.8,48.1,5.0172,0.0000,4.9613 21-Jun-2004,22:11:37,904.6,48.1,5.0196,0.0000,4.9611 21-Jun-2004,22:11:38,904.0,48.1,5.0223,0.0000,4.8765 21-Jun-2004,22:11:39,904.0,48.1,5.0247,0.0000,4.8761 21-Jun-2004,22:11:40,902.8,48.1,5.0276,0.0000,4.8758 21-Jun-2004,22:11:41,902.2,48.1,5.0297,0.0000,4.9597 21-Jun-2004,22:11:42,900.9,48.1,5.0303,0.0000,4.7920 21-Jun-2004,22:11:43,900.3,48.1,5.0329,0.0000,4.8759 21-Jun-2004,22:11:44,900.3,48.1,5.0393,0.0000,4.8750 21-Jun-2004,22:11:45,899.1,48.1,5.0465,0.0000,5.0418 21-Jun-2004,22:11:46,898.5,48.1,5.0507,0.0000,5.0412 21-Jun-2004,22:11:47,897.9,48.1,5.0553,0.0000,5.0405 21-Jun-2004,22:11:48,897.3,48.1,5.0560,0.0000,4.6237 21-Jun-2004,22:11:49,896.0,48.1,5.0564,0.0060,5.0405 21-Jun-2004,22:11:50,896.0,48.1,5.0589,0.0000,4.8719 21-Jun-2004,22:11:51,894.8,48.1,5.0606,0.0060,4.8724 21-Jun-2004,22:11:52,894.2,48.1,5.0618,0.0000,4.9557 21-Jun-2004,22:11:53,894.2,48.1,5.0645,0.0000,4.8719 21-Jun-2004,22:11:54,893.0,48.1,5.0723,0.0030,4.9543 21-Jun-2004,22:11:55,891.8,48.1,5.0824,0.0030,4.8688 21-Jun-2004,22:11:56,891.8,48.1,5.0900,0.0030,4.9518 21-Jun-2004,22:11:57,890.5,48.1,5.0968,0.0000,4.9509 21-Jun-2004,22:11:58,889.9,48.1,5.1008,0.0000,4.8669 21-Jun-2004,22:11:59,889.3,48.1,5.1059,0.0000,5.0337 21-Jun-2004,22:12:00,888.1,48.1,5.1120,0.0030,4.9489 21-Jun-2004,22:12:01,887.5,48.1,5.1133,0.0000,4.8647 21-Jun-2004,22:12:02,886.9,48.1,5.1132,0.0030,4.9489 21-Jun-2004,22:12:03,886.3,48.1,5.1134,0.0030,4.9489 21-Jun-2004,22:12:04,885.7,48.1,5.1134,0.0000,4.9489 21-Jun-2004,22:12:05,884.4,48.1,5.1132,0.0000,4.8657 21-Jun-2004,22:12:06,884.4,48.1,5.1133,0.0030,4.8656 21-Jun-2004,22:12:07,883.8,48.1,5.1140,0.0000,4.9490 21-Jun-2004,22:12:08,882.6,48.1,5.1140,0.0000,4.9490 21-Jun-2004,22:12:09,882.0,48.1,5.1135,0.0000,4.8658 21-Jun-2004,22:12:10,880.8,48.1,5.1147,0.0000,4.9491 21-Jun-2004,22:12:11,880.1,48.1,5.1179,0.0000,4.8647 21-Jun-2004,22:12:12,880.1,48.1,5.1198,0.0030,4.9484 21-Jun-2004,22:12:13,879.5,48.1,5.1205,0.0000,4.9483 21-Jun-2004,22:12:14,878.3,48.1,5.1212,0.0000,4.9483 21-Jun-2004,22:12:15,877.7,48.1,5.1224,0.0000,4.8642 21-Jun-2004,22:12:16,877.1,48.1,5.1233,0.0000,5.0322 21-Jun-2004,22:12:17,875.9,48.1,5.1238,0.0000,4.8642 21-Jun-2004,22:12:18,875.9,48.1,5.1241,0.0000,4.9481 21-Jun-2004,22:12:19,874.6,48.1,5.1249,0.0030,5.0321 21-Jun-2004,22:12:20,874.0,48.0,5.1251,0.0000,5.0321 21-Jun-2004,22:12:21,873.4,48.1,5.1250,0.0000,5.0322 21-Jun-2004,22:12:22,872.8,48.1,5.1266,0.0090,5.0320 21-Jun-2004,22:12:23,871.0,48.1,5.1315,0.0030,4.8634 21-Jun-2004,22:12:24,871.0,48.1,5.1338,0.0000,5.0311 21-Jun-2004,22:12:25,870.4,48.1,5.1342,0.0060,5.0312 21-Jun-2004,22:12:26,869.1,48.1,5.1360,0.0030,5.0310 21-Jun-2004,22:12:27,868.5,48.1,5.1402,0.0000,5.0304 21-Jun-2004,22:12:28,867.9,48.1,5.1448,0.0000,4.8618 21-Jun-2004,22:12:29,867.3,48.1,5.1499,0.0000,4.9451 21-Jun-2004,22:12:30,866.7,48.1,5.1554,0.0090,4.9444 21-Jun-2004,22:12:31,866.1,48.1,5.1576,0.0000,5.0280 21-Jun-2004,22:12:32,864.9,48.1,5.1616,0.0000,4.5286 21-Jun-2004,22:12:33,864.2,48.1,5.1644,0.0060,4.6114 21-Jun-2004,22:12:34,863.6,48.1,5.1661,0.0000,5.0270 21-Jun-2004,22:12:35,862.4,48.1,5.1676,0.0030,5.0268 21-Jun-2004,22:12:36,862.4,48.1,5.1693,0.0000,4.8594 21-Jun-2004,22:12:37,861.2,48.1,5.1742,0.0030,5.0260 21-Jun-2004,22:12:38,860.6,48.1,5.1859,0.0060,4.8565 21-Jun-2004,22:12:39,859.4,48.1,5.1906,0.0000,5.0237 21-Jun-2004,22:12:40,859.4,48.1,5.1947,0.0030,4.9392 21-Jun-2004,22:12:41,858.1,48.1,5.1959,0.0030,4.9391 21-Jun-2004,22:12:42,857.5,48.1,5.1981,0.0000,5.0227 21-Jun-2004,22:12:43,856.3,48.1,5.1999,0.0000,5.0225 21-Jun-2004,22:12:44,856.3,48.1,5.2036,0.0000,5.0221 21-Jun-2004,22:12:45,855.1,48.1,5.2077,0.0030,4.9377 21-Jun-2004,22:12:46,855.1,48.1,5.2128,0.0030,5.0207 21-Jun-2004,22:12:47,853.9,48.1,5.2184,0.0000,5.0200 21-Jun-2004,22:12:48,852.6,48.1,5.2217,0.0030,5.0197 21-Jun-2004,22:12:49,852.6,48.1,5.2240,0.0030,4.9355 21-Jun-2004,22:12:50,851.4,48.1,5.2262,0.0060,4.9352 21-Jun-2004,22:12:51,850.8,48.1,5.2270,0.0000,4.9352 21-Jun-2004,22:12:52,850.2,48.1,5.2275,0.0030,4.9352 21-Jun-2004,22:12:53,849.6,48.1,5.2278,0.0000,4.9352 21-Jun-2004,22:12:54,848.3,48.1,5.2283,0.0000,5.0191 21-Jun-2004,22:12:55,847.7,48.1,5.2287,0.0030,5.0191 21-Jun-2004,22:12:56,847.1,48.1,5.2349,0.0000,4.9344 21-Jun-2004,22:12:57,846.5,48.1,5.2422,0.0000,4.9334 21-Jun-2004,22:12:58,845.3,48.1,5.2439,0.0030,5.0170 21-Jun-2004,22:12:59,845.3,48.1,5.2470,0.0000,5.0166 21-Jun-2004,22:13:00,844.1,48.1,5.2515,0.0000,5.0160 21-Jun-2004,22:13:01,843.5,48.1,5.2538,0.0000,4.9320 21-Jun-2004,22:13:02,842.2,48.1,5.2618,0.0000,5.0146 21-Jun-2004,22:13:03,841.6,48.1,5.2687,0.0000,5.0136 21-Jun-2004,22:13:04,841.0,48.1,5.2786,0.0030,5.0122 21-Jun-2004,22:13:05,840.4,48.1,5.2852,0.0060,5.0113 21-Jun-2004,22:13:06,839.8,48.1,5.2871,0.0000,5.0954 21-Jun-2004,22:13:07,839.2,48.1,5.2873,0.0000,5.0111 21-Jun-2004,22:13:08,837.9,48.1,5.2875,0.0000,5.0112 21-Jun-2004,22:13:09,837.3,48.1,5.2878,0.0000,5.0112 21-Jun-2004,22:13:10,836.7,48.1,5.2878,0.0000,5.0112 21-Jun-2004,22:13:11,836.1,48.1,5.2880,0.0000,5.0113 21-Jun-2004,22:13:12,835.5,48.1,5.2892,0.0030,5.0111 21-Jun-2004,22:13:13,834.3,48.0,5.2904,0.0000,5.0111 21-Jun-2004,22:13:14,833.7,48.1,5.2912,0.0000,5.0110 21-Jun-2004,22:13:15,833.1,48.1,5.3034,0.0000,5.0092 21-Jun-2004,22:13:16,832.4,48.1,5.3132,0.0030,5.0078 21-Jun-2004,22:13:17,831.8,48.1,5.3149,0.0000,5.0076 21-Jun-2004,22:13:18,830.6,48.1,5.3167,0.0000,5.0918 21-Jun-2004,22:13:19,829.4,48.1,5.3183,0.0000,5.0073 21-Jun-2004,22:13:20,829.4,48.1,5.3194,0.0000,5.0072 21-Jun-2004,22:13:21,828.8,48.1,5.3201,0.0060,5.1757 21-Jun-2004,22:13:22,828.2,48.1,5.3212,0.0000,5.0070 21-Jun-2004,22:13:23,826.9,48.1,5.3297,0.0000,5.0059 21-Jun-2004,22:13:24,826.3,48.1,5.3454,0.0030,5.0036 21-Jun-2004,22:13:25,825.7,48.1,5.3514,0.0000,5.0027 21-Jun-2004,22:13:26,825.1,48.1,5.3515,0.0030,5.1719 21-Jun-2004,22:13:27,824.5,48.1,5.3542,0.0030,5.0025 21-Jun-2004,22:13:28,823.9,48.1,5.3572,0.0030,5.0862 21-Jun-2004,22:13:29,822.7,48.1,5.3581,0.0000,5.0020 21-Jun-2004,22:13:30,822.0,48.0,5.3621,0.0000,5.0015 21-Jun-2004,22:13:31,821.4,48.1,5.3654,0.0060,5.0011 21-Jun-2004,22:13:32,820.8,48.1,5.3705,0.0000,5.0004 21-Jun-2004,22:13:33,819.6,48.1,5.3758,0.0030,4.9996 21-Jun-2004,22:13:34,819.6,48.1,5.3789,0.0000,4.9992 21-Jun-2004,22:13:35,818.4,48.1,5.3801,0.0030,5.0833 21-Jun-2004,22:13:36,817.8,48.1,5.3823,0.0030,4.9989 21-Jun-2004,22:13:37,817.1,48.1,5.3846,0.0000,5.4234 21-Jun-2004,22:13:38,816.5,48.1,5.3862,0.0030,4.9984 21-Jun-2004,22:13:39,815.9,48.1,5.3878,0.0000,4.9983 21-Jun-2004,22:13:40,814.7,48.1,5.3896,0.0030,5.4214 21-Jun-2004,22:13:41,814.1,48.1,5.3913,0.0060,4.9978 21-Jun-2004,22:13:42,812.9,48.1,5.3952,0.0030,4.9974 21-Jun-2004,22:13:43,812.3,48.1,5.3979,0.0000,5.0812 21-Jun-2004,22:13:44,811.6,48.1,5.4016,0.0030,5.0807 21-Jun-2004,22:13:45,811.0,48.1,5.4079,0.0000,5.0798 21-Jun-2004,22:13:46,810.4,48.1,5.4151,0.0090,5.1629 21-Jun-2004,22:13:47,809.2,48.1,5.4185,0.0030,5.0783 21-Jun-2004,22:13:48,808.6,48.1,5.4244,0.0120,4.9935 21-Jun-2004,22:13:49,808.0,48.1,5.4337,0.0000,4.9922 21-Jun-2004,22:13:50,807.4,48.1,5.4361,0.0000,5.0759 21-Jun-2004,22:13:51,806.1,48.1,5.4379,0.0000,5.0757 21-Jun-2004,22:13:52,806.1,48.1,5.4390,0.0030,5.1602 21-Jun-2004,22:13:53,805.5,48.1,5.4425,0.0000,4.9910 21-Jun-2004,22:13:54,804.3,48.1,5.4512,0.0000,5.0739 21-Jun-2004,22:13:55,803.7,48.0,5.4529,0.0030,5.1577 21-Jun-2004,22:13:56,803.1,48.1,5.4539,0.0000,5.0736 21-Jun-2004,22:13:57,802.5,48.1,5.4596,0.0030,5.2414 21-Jun-2004,22:13:58,801.2,48.1,5.4621,0.0030,5.1565 21-Jun-2004,22:13:59,801.2,48.1,5.4630,0.0000,5.2410 21-Jun-2004,22:14:00,800.0,48.1,5.4642,0.0060,5.0723 21-Jun-2004,22:14:01,799.4,48.1,5.4707,0.0060,5.0714 21-Jun-2004,22:14:02,798.8,48.0,5.4733,0.0060,5.1550 21-Jun-2004,22:14:03,797.6,48.1,5.4772,0.0150,5.1545 21-Jun-2004,22:14:04,797.6,48.1,5.4820,0.0030,5.0699 21-Jun-2004,22:14:05,796.3,48.1,5.4846,0.0060,5.1542 21-Jun-2004,22:14:06,796.3,48.1,5.4871,0.0030,5.1538 21-Jun-2004,22:14:07,795.1,48.1,5.4930,0.0030,5.1530 21-Jun-2004,22:14:08,794.5,48.1,5.4975,0.0030,5.6631 21-Jun-2004,22:14:09,793.3,48.1,5.4990,0.0030,5.6630 21-Jun-2004,22:14:10,792.7,48.1,5.5076,0.0000,5.3222 21-Jun-2004,22:14:11,792.1,48.1,5.5137,0.0000,5.1494 21-Jun-2004,22:14:12,791.4,48.1,5.5136,0.0060,5.1502 21-Jun-2004,22:14:13,790.8,48.1,5.5134,0.0060,5.1502 21-Jun-2004,22:14:14,790.8,48.1,5.5145,0.0000,5.1502 21-Jun-2004,22:14:15,789.0,48.1,5.5200,0.0060,5.3178 21-Jun-2004,22:14:16,788.4,48.1,5.5214,0.0060,5.1486 21-Jun-2004,22:14:17,787.8,48.1,5.5229,0.0060,5.2330 21-Jun-2004,22:14:18,787.2,48.1,5.5315,0.0090,5.1472 21-Jun-2004,22:14:19,786.5,48.1,5.5416,0.0120,5.1464 21-Jun-2004,22:14:20,785.9,48.1,5.5450,0.0150,5.2298 21-Jun-2004,22:14:21,785.3,48.1,5.5479,0.0150,5.1456 21-Jun-2004,22:14:22,784.1,48.1,5.5503,0.0120,5.1453 21-Jun-2004,22:14:23,782.9,48.1,5.5524,0.0120,5.2289 21-Jun-2004,22:14:24,782.9,48.1,5.5535,0.0120,4.9767 21-Jun-2004,22:14:25,782.3,48.1,5.5591,0.0120,5.0597 21-Jun-2004,22:14:26,781.0,48.1,5.5682,0.0120,5.1422 21-Jun-2004,22:14:27,780.4,48.1,5.5728,0.0150,5.1422 21-Jun-2004,22:14:28,779.8,48.1,5.5736,0.0120,5.1414 21-Jun-2004,22:14:29,778.6,48.1,5.5859,0.0120,5.2241 21-Jun-2004,22:14:30,778.0,48.1,5.5955,0.0120,5.1390 21-Jun-2004,22:14:31,777.4,48.1,5.5977,0.0150,5.1387 21-Jun-2004,22:14:32,776.8,48.1,5.6010,0.0120,5.3069 21-Jun-2004,22:14:33,775.5,48.1,5.6098,0.0180,4.9691 21-Jun-2004,22:14:34,775.5,48.1,5.6134,0.0120,4.9686 21-Jun-2004,22:14:35,774.9,48.1,5.6166,0.0120,5.5595 21-Jun-2004,22:14:36,773.7,48.1,5.6258,0.0180,5.1348 21-Jun-2004,22:14:37,773.1,48.1,5.6325,0.0150,5.1332 21-Jun-2004,22:14:38,771.9,48.1,5.6348,0.0180,5.2172 21-Jun-2004,22:14:39,771.2,48.1,5.6399,0.0150,5.2165 21-Jun-2004,22:14:40,770.6,48.1,5.6454,0.0180,5.2157 21-Jun-2004,22:14:41,770.0,48.1,5.6469,0.0120,5.1312 21-Jun-2004,22:14:42,768.8,48.1,5.6472,0.0150,5.3847 21-Jun-2004,22:14:43,768.2,48.1,5.6482,0.0210,5.1312 21-Jun-2004,22:14:44,767.6,48.1,5.6547,0.0150,5.2988 21-Jun-2004,22:14:45,766.3,48.1,5.6656,0.0150,5.1295 21-Jun-2004,22:14:46,765.7,48.1,5.6785,0.0180,5.2111 21-Jun-2004,22:14:47,765.1,48.1,5.6828,0.0150,5.2952 21-Jun-2004,22:14:48,764.5,48.1,5.6887,0.0150,5.2096 21-Jun-2004,22:14:49,763.3,48.1,5.6929,0.0180,5.2932 21-Jun-2004,22:14:50,763.3,48.1,5.6992,0.0150,5.2922 21-Jun-2004,22:14:51,762.1,48.1,5.7037,0.0150,5.2916 21-Jun-2004,22:14:52,761.4,48.1,5.7153,0.0180,5.0383 21-Jun-2004,22:14:53,760.8,48.1,5.7370,0.0120,5.2026 21-Jun-2004,22:14:54,759.6,48.0,5.7430,0.0090,5.2018 21-Jun-2004,22:14:55,759.0,48.1,5.7450,0.0120,5.2015 21-Jun-2004,22:14:56,758.4,48.1,5.7468,0.0150,5.3700 21-Jun-2004,22:14:57,757.2,48.1,5.7478,0.0120,5.2852 21-Jun-2004,22:14:58,756.6,48.1,5.7496,0.0120,5.1170 21-Jun-2004,22:14:59,756.6,48.1,5.7515,0.0150,5.2007 21-Jun-2004,22:15:00,755.3,48.1,5.7502,0.0120,5.2850 21-Jun-2004,22:15:01,754.7,48.1,5.7531,0.0120,5.2846 21-Jun-2004,22:15:02,753.5,48.1,5.7601,0.0120,5.3682 21-Jun-2004,22:15:03,752.3,48.1,5.7648,0.0120,5.1990 21-Jun-2004,22:15:04,752.3,48.1,5.7679,0.0150,5.2832 21-Jun-2004,22:15:05,751.0,48.1,5.7729,0.0120,5.2819 21-Jun-2004,22:15:06,750.4,48.1,5.7850,0.0120,5.2801 21-Jun-2004,22:15:07,749.8,48.1,5.7908,0.0150,5.3637 21-Jun-2004,22:15:08,749.2,48.1,5.7926,0.0120,5.2797 21-Jun-2004,22:15:09,748.6,48.1,5.7971,0.0090,5.3629 21-Jun-2004,22:15:10,747.4,48.1,5.8049,0.0120,5.2773 21-Jun-2004,22:15:11,746.8,48.1,5.8106,0.0120,5.3609 21-Jun-2004,22:15:12,746.8,48.1,5.8183,0.0120,5.2752 21-Jun-2004,22:15:13,744.9,48.1,5.8251,0.0120,5.4440 21-Jun-2004,22:15:14,744.3,48.1,5.8308,0.0150,5.1910 21-Jun-2004,22:15:15,743.7,48.1,5.8347,0.0120,4.9391 21-Jun-2004,22:15:16,742.5,48.1,5.8391,0.0120,5.5264 21-Jun-2004,22:15:17,741.9,48.1,5.8427,0.0120,5.1894 21-Jun-2004,22:15:18,741.9,48.1,5.8468,0.0120,5.3570 21-Jun-2004,22:15:19,740.6,48.1,5.8510,0.0120,5.3565 21-Jun-2004,22:15:20,740.0,48.1,5.8529,0.0150,5.3550 21-Jun-2004,22:15:21,738.8,48.1,5.8544,0.0090,5.2704 21-Jun-2004,22:15:22,738.2,48.1,5.8556,0.0120,5.4391 21-Jun-2004,22:15:23,737.6,48.1,5.8576,0.0120,5.2700 21-Jun-2004,22:15:24,737.6,48.1,5.8601,0.0090,5.2696 21-Jun-2004,22:15:25,735.7,48.1,5.8617,0.0150,5.4383 21-Jun-2004,22:15:26,735.1,48.1,5.8657,0.0090,5.3534 21-Jun-2004,22:15:27,734.5,48.1,5.8731,0.0060,5.3522 21-Jun-2004,22:15:28,733.9,48.1,5.8750,0.0090,5.2676 21-Jun-2004,22:15:29,732.7,48.1,5.8761,0.0090,5.2676 21-Jun-2004,22:15:30,732.1,48.1,5.8847,0.0060,5.2663 21-Jun-2004,22:15:31,731.4,48.1,5.8935,0.0120,5.3494 21-Jun-2004,22:15:32,730.2,48.1,5.8949,0.0090,5.3492 21-Jun-2004,22:15:33,730.2,48.1,5.8928,0.0120,5.3495 21-Jun-2004,22:15:34,729.0,48.1,5.9024,0.0120,5.3482 21-Jun-2004,22:15:35,728.4,48.1,5.9113,0.0180,5.3468 21-Jun-2004,22:15:36,727.8,48.1,5.9126,0.0150,5.2623 21-Jun-2004,22:15:37,726.5,48.1,5.9150,0.0120,5.4307 21-Jun-2004,22:15:38,725.9,48.1,5.9231,0.0120,5.3452 21-Jun-2004,22:15:39,725.3,48.1,5.9370,0.0120,5.3444 21-Jun-2004,22:15:40,724.1,48.1,5.9419,0.0090,5.5964 21-Jun-2004,22:15:41,723.5,48.1,5.9443,0.0090,5.5961 21-Jun-2004,22:15:42,722.9,48.1,5.9468,0.0090,5.5957 21-Jun-2004,22:15:43,722.3,48.1,5.9482,0.0090,5.5956 21-Jun-2004,22:15:44,721.0,48.1,5.9503,0.0090,5.4262 21-Jun-2004,22:15:45,721.0,48.1,5.9520,0.0120,5.3424 21-Jun-2004,22:15:46,719.8,48.1,5.9542,0.0090,5.2593 21-Jun-2004,22:15:47,719.2,48.1,5.9565,0.0060,5.5096 21-Jun-2004,22:15:48,718.0,48.1,5.9634,0.0090,5.4238 21-Jun-2004,22:15:49,718.0,48.1,5.9651,0.0060,5.4235 21-Jun-2004,22:15:50,717.4,48.1,5.9764,0.0060,5.2535 21-Jun-2004,22:15:51,716.7,48.1,5.9884,0.0060,5.4200 21-Jun-2004,22:15:52,715.5,48.1,5.9918,0.0060,5.4202 21-Jun-2004,22:15:53,714.9,48.1,5.9958,0.0060,5.3349 21-Jun-2004,22:15:54,714.3,48.1,6.0029,0.0060,5.2497 21-Jun-2004,22:15:55,713.1,48.1,6.0082,0.0090,5.4178 21-Jun-2004,22:15:56,713.1,48.1,6.0134,0.0030,5.4163 21-Jun-2004,22:15:57,711.8,48.1,6.0191,0.0150,5.4155 21-Jun-2004,22:15:58,711.2,48.1,6.0240,0.0090,5.4148 21-Jun-2004,22:15:59,710.0,48.1,6.0302,0.0060,5.4139 21-Jun-2004,22:16:00,709.4,48.1,6.0328,0.0030,5.4135 21-Jun-2004,22:16:01,709.4,48.1,6.0343,0.0060,5.4981 21-Jun-2004,22:16:02,708.8,48.1,6.0364,0.0090,5.3291 21-Jun-2004,22:16:03,708.2,48.1,6.0429,0.0060,5.4121 21-Jun-2004,22:16:04,706.9,48.1,6.0481,0.0090,5.4120 21-Jun-2004,22:16:05,706.3,48.1,6.0535,0.0090,5.5799 21-Jun-2004,22:16:06,705.7,48.1,6.0588,0.0120,5.5791 21-Jun-2004,22:16:07,704.5,48.1,6.0604,0.0060,5.5789 21-Jun-2004,22:16:08,703.9,48.1,6.0606,0.0090,5.1585 21-Jun-2004,22:16:09,703.3,48.1,6.0754,0.0060,5.4920 21-Jun-2004,22:16:10,702.7,48.1,6.0875,0.0030,5.4901 21-Jun-2004,22:16:11,702.0,48.1,6.0916,0.0030,5.3210 21-Jun-2004,22:16:12,700.8,48.1,6.0990,0.0060,5.4040 21-Jun-2004,22:16:13,700.8,48.1,6.1079,0.0090,5.4032 21-Jun-2004,22:16:14,699.6,48.1,6.1114,0.0060,5.2344 21-Jun-2004,22:16:15,699.6,48.1,6.1157,0.0060,5.5704 21-Jun-2004,22:16:16,698.4,48.1,6.1273,0.0060,5.5686 21-Jun-2004,22:16:17,697.8,48.1,6.1342,0.0060,5.4831 21-Jun-2004,22:16:18,697.1,48.1,6.1343,0.0060,5.4832 21-Jun-2004,22:16:19,697.1,48.1,6.1400,0.0090,5.4823 21-Jun-2004,22:16:20,695.3,48.1,6.1444,0.0120,5.5662 21-Jun-2004,22:16:21,694.7,48.1,6.1477,0.0150,5.3968 21-Jun-2004,22:16:22,694.1,48.1,6.1508,0.0180,5.5652 21-Jun-2004,22:16:23,692.9,48.1,6.1650,0.0210,5.5631 21-Jun-2004,22:16:24,692.2,48.1,6.1786,0.0180,5.5609 21-Jun-2004,22:16:25,691.6,48.1,6.1845,0.0180,5.4756 21-Jun-2004,22:16:26,691.0,48.1,6.1875,0.0150,5.3909 21-Jun-2004,22:16:27,690.4,48.1,6.1922,0.0060,5.5588 21-Jun-2004,22:16:28,689.2,48.1,6.1939,0.0060,5.4744 21-Jun-2004,22:16:29,688.6,48.1,6.1937,0.0030,5.3902 21-Jun-2004,22:16:30,688.6,48.1,6.2043,0.0000,5.3885 21-Jun-2004,22:16:31,687.3,48.1,6.2158,0.0030,5.4711 21-Jun-2004,22:16:32,686.1,48.1,6.2178,0.0000,5.5551 21-Jun-2004,22:16:33,685.5,48.1,6.2180,0.0000,5.4709 21-Jun-2004,22:16:34,684.9,48.1,6.2233,0.0030,5.5544 21-Jun-2004,22:16:35,683.7,48.1,6.2291,0.0030,5.4693 21-Jun-2004,22:16:36,683.7,48.1,6.2342,0.0000,5.5526 21-Jun-2004,22:16:37,682.4,48.1,6.2388,0.0000,5.5520 21-Jun-2004,22:16:38,682.4,48.1,6.2507,0.0060,5.5501 21-Jun-2004,22:16:39,681.2,48.1,6.2630,0.0030,5.5482 21-Jun-2004,22:16:40,680.6,48.1,6.2672,0.0060,5.5477 21-Jun-2004,22:16:41,679.4,48.1,6.2676,0.0060,5.5477 21-Jun-2004,22:16:42,678.8,48.1,6.2683,0.0030,5.5477 21-Jun-2004,22:16:43,678.8,48.1,6.2696,0.0090,5.5474 21-Jun-2004,22:16:44,677.5,48.1,6.2710,0.0060,5.5473 21-Jun-2004,22:16:45,676.9,48.1,6.2740,0.0090,5.5469 21-Jun-2004,22:16:46,675.7,48.1,6.2811,0.0120,5.5458 21-Jun-2004,22:16:47,675.1,48.1,6.2874,0.0090,5.5449 21-Jun-2004,22:16:48,674.5,48.1,6.2935,0.0090,5.5440 21-Jun-2004,22:16:49,673.9,48.1,6.2983,0.0120,5.5433 21-Jun-2004,22:16:50,672.6,48.1,6.3017,0.0090,5.5428 21-Jun-2004,22:16:51,672.0,48.1,6.3083,0.0060,5.5418 21-Jun-2004,22:16:52,671.4,48.1,6.3157,0.0030,5.6254 21-Jun-2004,22:16:53,670.2,48.1,6.3248,0.0090,5.6239 21-Jun-2004,22:16:54,670.2,48.1,6.3313,0.0090,5.5382 21-Jun-2004,22:16:55,669.0,48.1,6.3350,0.0120,5.5378 21-Jun-2004,22:16:56,667.7,48.1,6.3412,0.0090,5.5369 21-Jun-2004,22:16:57,667.1,48.1,6.3435,0.0120,5.5366 21-Jun-2004,22:16:58,666.5,48.1,6.3437,0.0150,5.5366 21-Jun-2004,22:16:59,665.3,48.1,6.3461,0.0120,5.5364 21-Jun-2004,22:17:00,664.7,48.1,6.3534,0.0150,5.5352 21-Jun-2004,22:17:01,664.0,48.1,6.3560,0.0150,5.5349 21-Jun-2004,22:17:02,663.4,48.1,6.3638,0.0120,5.6182 21-Jun-2004,22:17:03,662.8,48.1,6.3766,0.0120,5.6162 21-Jun-2004,22:17:04,661.6,48.1,6.3807,0.0150,5.5311 21-Jun-2004,22:17:05,660.4,48.1,6.3849,0.0150,5.5305 21-Jun-2004,22:17:06,660.4,48.1,6.3922,0.0150,5.5294 21-Jun-2004,22:17:07,659.1,48.1,6.4002,0.0180,5.6127 21-Jun-2004,22:17:08,659.1,48.1,6.4070,0.0280,5.6116 21-Jun-2004,22:17:09,658.5,48.1,6.4124,0.0210,5.6952 21-Jun-2004,22:17:10,656.7,48.1,6.4189,0.0150,5.5255 21-Jun-2004,22:17:11,655.5,48.1,6.4208,0.0120,5.6097 21-Jun-2004,22:17:12,655.5,48.1,6.4217,0.0150,5.6096 21-Jun-2004,22:17:13,654.2,48.1,6.4242,0.0060,5.7788 21-Jun-2004,22:17:14,653.6,48.1,6.4270,0.0030,5.6933 21-Jun-2004,22:17:15,653.0,48.1,6.4288,0.0090,5.6086 21-Jun-2004,22:17:16,652.4,48.1,6.4339,0.0060,5.6079 21-Jun-2004,22:17:17,651.8,48.1,6.4435,0.0030,5.6063 21-Jun-2004,22:17:18,650.6,48.1,6.4498,0.0060,5.6898 21-Jun-2004,22:17:19,650.6,48.1,6.4547,0.0060,5.6046 21-Jun-2004,22:17:20,649.3,48.1,6.4619,0.0090,5.5192 21-Jun-2004,22:17:21,648.1,48.1,6.4672,0.0120,5.6871 21-Jun-2004,22:17:22,648.1,48.1,6.4704,0.0180,5.6023 21-Jun-2004,22:17:23,646.9,48.1,6.4791,0.0150,5.6853 21-Jun-2004,22:17:24,645.7,48.1,6.4916,0.0180,5.8558 21-Jun-2004,22:17:25,645.7,48.1,6.4946,0.0120,5.8553 21-Jun-2004,22:17:26,645.0,48.1,6.5017,0.0120,5.5975 21-Jun-2004,22:17:27,643.8,48.1,6.5153,0.0120,5.6797 21-Jun-2004,22:17:28,643.2,48.1,6.5182,0.0150,5.6792 21-Jun-2004,22:17:29,642.6,48.1,6.5225,0.0180,5.6786 21-Jun-2004,22:17:30,641.4,48.1,6.5255,0.0210,5.6782 21-Jun-2004,22:17:31,640.8,48.1,6.5313,0.0210,5.5931 21-Jun-2004,22:17:32,640.1,48.1,6.5381,0.0240,5.5921 21-Jun-2004,22:17:33,639.5,48.1,6.5486,0.0210,5.7593 21-Jun-2004,22:17:34,638.3,48.1,6.5594,0.0120,5.7577 21-Jun-2004,22:17:35,638.3,48.1,6.5666,0.0120,5.6718 21-Jun-2004,22:17:36,637.1,48.1,6.5747,0.0180,5.6706 21-Jun-2004,22:17:37,635.9,48.1,6.5811,0.0120,5.6696 21-Jun-2004,22:17:38,634.6,48.1,6.5849,0.0120,5.8385 21-Jun-2004,22:17:39,634.6,48.1,6.5862,0.0120,5.6688 21-Jun-2004,22:17:40,634.6,48.1,6.5892,0.0120,5.7531 21-Jun-2004,22:17:41,633.4,48.1,6.5939,0.0120,5.7524 21-Jun-2004,22:17:42,632.2,48.1,6.5974,0.0180,5.8392 21-Jun-2004,22:17:43,630.9,48.1,6.6003,0.0150,5.4988 21-Jun-2004,22:17:44,630.9,48.1,6.6035,0.0120,6.0070 21-Jun-2004,22:17:45,629.7,48.1,6.6115,0.0090,6.1770 21-Jun-2004,22:17:46,629.1,48.0,6.6201,0.0060,5.6645 21-Jun-2004,22:17:47,628.5,48.1,6.6203,0.0000,5.6639 21-Jun-2004,22:17:48,627.9,48.1,6.6208,0.0000,5.7485 21-Jun-2004,22:17:49,626.7,48.1,6.6245,0.0060,5.8326 21-Jun-2004,22:17:50,626.0,48.1,6.6289,0.0090,5.6633 21-Jun-2004,22:17:51,625.4,48.1,6.6322,0.0090,5.7468 21-Jun-2004,22:17:52,624.8,48.1,6.6401,0.0120,5.7455 21-Jun-2004,22:17:53,624.2,48.1,6.6478,0.0120,5.7444 21-Jun-2004,22:17:54,623.6,48.1,6.6509,0.0150,5.7439 21-Jun-2004,22:17:55,622.4,48.1,6.6521,0.0180,5.8284 21-Jun-2004,22:17:56,621.8,48.1,6.6548,0.0090,5.7434 21-Jun-2004,22:17:57,621.1,48.1,6.6583,0.0090,5.8275 21-Jun-2004,22:17:58,619.9,48.1,6.6629,0.0000,5.8268 21-Jun-2004,22:17:59,619.3,48.1,6.6674,0.0060,5.8261 21-Jun-2004,22:18:00,618.7,48.1,6.6738,0.0060,5.7405 21-Jun-2004,22:18:01,618.1,48.1,6.6784,0.0060,5.7399 21-Jun-2004,22:18:02,616.2,48.1,6.6803,0.0030,5.6551 21-Jun-2004,22:18:03,616.2,48.1,6.6809,0.0060,5.7396 21-Jun-2004,22:18:04,616.2,48.1,6.6843,0.0000,5.7390 21-Jun-2004,22:18:05,614.4,48.1,6.6897,0.0030,5.8228 21-Jun-2004,22:18:06,613.8,48.1,6.6955,0.0030,5.7374 21-Jun-2004,22:18:07,613.2,48.1,6.6978,0.0060,5.8216 21-Jun-2004,22:18:08,612.6,48.1,6.6996,0.0090,5.8219 21-Jun-2004,22:18:09,611.3,48.1,6.7031,0.0030,5.7363 21-Jun-2004,22:18:10,610.7,48.1,6.7087,0.0000,5.9063 21-Jun-2004,22:18:11,610.1,48.1,6.7102,0.0030,5.5671 21-Jun-2004,22:18:12,609.5,48.1,6.7151,0.0120,5.9898 21-Jun-2004,22:18:13,608.9,48.1,6.7248,0.0060,5.8200 21-Jun-2004,22:18:14,607.6,48.1,6.7344,0.0060,5.8165 21-Jun-2004,22:18:15,607.0,48.1,6.7332,0.0030,5.8168 21-Jun-2004,22:18:16,606.4,48.1,6.7435,0.0060,5.8145 21-Jun-2004,22:18:17,605.2,48.1,6.7504,0.0060,5.8985 21-Jun-2004,22:18:18,604.6,48.1,6.7487,0.0060,5.8138 21-Jun-2004,22:18:19,604.6,48.1,6.7499,0.0030,5.8136 21-Jun-2004,22:18:20,603.4,48.1,6.7569,0.0000,5.7282 21-Jun-2004,22:18:21,602.7,48.1,6.7643,0.0000,5.8114 21-Jun-2004,22:18:22,601.5,48.1,6.7683,0.0000,5.8109 21-Jun-2004,22:18:23,600.9,48.1,6.7721,0.0000,5.8102 21-Jun-2004,22:18:24,600.3,48.1,6.7817,0.0000,5.8936 21-Jun-2004,22:18:25,599.1,48.1,6.7991,0.0060,5.8907 21-Jun-2004,22:18:26,599.1,48.1,6.8064,0.0060,5.8047 21-Jun-2004,22:18:27,597.8,48.1,6.8066,0.0030,5.8896 21-Jun-2004,22:18:28,597.2,48.1,6.8094,0.0000,5.8043 21-Jun-2004,22:18:29,596.6,48.1,6.8164,0.0000,5.9736 21-Jun-2004,22:18:30,595.4,48.1,6.8262,0.0030,5.4663 21-Jun-2004,22:18:31,595.4,48.1,6.8350,0.0030,5.9704 21-Jun-2004,22:18:32,594.2,48.1,6.8445,0.0030,5.7994 21-Jun-2004,22:18:33,592.9,48.1,6.8541,0.0000,5.8820 21-Jun-2004,22:18:34,592.3,48.1,6.8626,0.0060,5.8807 21-Jun-2004,22:18:35,591.7,48.1,6.8678,0.0030,5.8799 21-Jun-2004,22:18:36,590.5,48.1,6.8735,0.0000,5.8789 21-Jun-2004,22:18:37,590.5,48.1,6.8799,0.0000,5.7932 21-Jun-2004,22:18:38,589.2,48.1,6.8855,0.0030,5.7923 21-Jun-2004,22:18:39,588.6,48.1,6.8939,0.0000,5.8757 21-Jun-2004,22:18:40,588.0,48.1,6.9078,0.0000,5.9580 21-Jun-2004,22:18:41,587.4,48.1,6.9133,0.0000,5.8725 21-Jun-2004,22:18:42,586.8,48.1,6.9190,0.0000,5.8717 21-Jun-2004,22:18:43,585.6,48.1,6.9229,0.0030,5.8711 21-Jun-2004,22:18:44,585.0,48.1,6.9275,0.0000,5.9556 21-Jun-2004,22:18:45,584.3,48.1,6.9375,0.0180,6.1237 21-Jun-2004,22:18:46,583.1,48.1,6.9454,0.0000,5.8688 21-Jun-2004,22:18:47,583.1,48.1,6.9460,0.0000,6.0371 21-Jun-2004,22:18:48,582.5,48.1,6.9455,0.0000,5.7836 21-Jun-2004,22:18:49,581.3,48.1,6.9452,0.0060,5.9529 21-Jun-2004,22:18:50,580.7,48.1,6.9448,0.0060,5.8691 21-Jun-2004,22:18:51,579.4,48.1,6.9450,0.0000,5.7859 21-Jun-2004,22:18:52,578.8,48.1,6.9458,0.0060,6.1228 21-Jun-2004,22:18:53,578.2,48.1,6.9513,0.0000,5.9521 21-Jun-2004,22:18:54,577.6,48.1,6.9580,0.0000,5.7814 21-Jun-2004,22:18:55,577.0,48.1,6.9684,0.0000,6.0338 21-Jun-2004,22:18:56,576.4,48.1,6.9884,0.0000,6.0305 21-Jun-2004,22:18:57,575.1,48.1,6.9985,0.0000,5.9437 21-Jun-2004,22:18:58,574.5,48.1,6.9998,0.0030,5.9443 21-Jun-2004,22:18:59,573.9,48.1,7.0007,0.0000,5.8591 21-Jun-2004,22:19:00,573.3,48.1,7.0164,0.0060,5.9409 21-Jun-2004,22:19:01,572.1,48.1,7.0294,0.0030,6.0238 21-Jun-2004,22:19:02,571.5,48.1,7.0330,0.0000,6.0232 21-Jun-2004,22:19:03,570.8,48.1,7.0385,0.0030,5.8530 21-Jun-2004,22:19:04,570.8,48.1,7.0531,0.0060,5.7669 21-Jun-2004,22:19:05,569.6,48.1,7.0579,0.0000,5.9348 21-Jun-2004,22:19:06,568.4,48.1,7.0594,0.0000,6.0190 21-Jun-2004,22:19:07,567.2,48.1,7.0619,0.0000,6.0186 21-Jun-2004,22:19:08,567.2,48.1,7.0685,0.0030,6.0175 21-Jun-2004,22:19:09,566.5,48.1,7.0727,0.0030,6.0168 21-Jun-2004,22:19:10,565.9,48.1,7.0737,0.0000,5.9318 21-Jun-2004,22:19:11,564.7,48.0,7.0818,0.0000,5.8463 21-Jun-2004,22:19:12,564.1,48.1,7.1046,0.0000,6.0115 21-Jun-2004,22:19:13,563.5,48.1,7.1150,0.0060,5.9251 21-Jun-2004,22:19:14,562.3,48.1,7.1168,0.0160,5.9248 21-Jun-2004,22:19:15,561.6,48.1,7.1465,0.0000,5.7523 21-Jun-2004,22:19:16,561.0,48.1,7.1638,0.0120,5.9176 21-Jun-2004,22:19:17,561.0,48.1,7.1663,0.0030,6.0012 21-Jun-2004,22:19:18,559.8,48.1,7.1734,0.0000,6.0001 21-Jun-2004,22:19:19,558.6,48.1,7.1853,0.0000,6.0828 21-Jun-2004,22:19:20,558.0,48.1,7.1937,0.0000,6.0815 21-Jun-2004,22:19:21,557.3,48.1,7.1967,0.0000,6.0809 21-Jun-2004,22:19:22,556.1,48.1,7.2021,0.0030,5.9109 21-Jun-2004,22:19:23,556.1,48.1,7.2087,0.0060,6.0790 21-Jun-2004,22:19:24,555.5,48.1,7.2127,0.0030,6.0784 21-Jun-2004,22:19:25,554.3,48.1,7.2159,0.0030,6.0779 21-Jun-2004,22:19:26,553.7,48.1,7.2214,0.0000,6.0770 21-Jun-2004,22:19:27,553.0,48.1,7.2325,0.0000,5.9906 21-Jun-2004,22:19:28,552.4,48.1,7.2387,0.0000,6.0741 21-Jun-2004,22:19:29,551.2,48.1,7.2521,0.0000,6.0720 21-Jun-2004,22:19:30,551.2,48.1,7.2703,0.0030,6.0687 21-Jun-2004,22:19:31,550.0,48.1,7.2851,0.0030,6.1514 21-Jun-2004,22:19:32,549.4,48.1,7.2996,0.0030,6.0639 21-Jun-2004,22:19:33,548.8,48.1,7.3161,0.0000,6.0610 21-Jun-2004,22:19:34,548.1,48.1,7.3287,0.0030,6.1439 21-Jun-2004,22:19:35,546.3,48.1,7.3419,0.0060,6.1417 21-Jun-2004,22:19:36,546.3,48.1,7.3489,0.0030,6.0556 21-Jun-2004,22:19:37,545.1,48.1,7.3553,0.0000,6.1395 21-Jun-2004,22:19:38,545.1,48.1,7.3586,0.0060,6.1389 21-Jun-2004,22:19:39,543.8,48.1,7.3584,0.0000,6.1391 21-Jun-2004,22:19:40,543.2,48.1,7.3581,0.0060,6.1392 21-Jun-2004,22:19:41,542.6,48.1,7.3545,0.0000,6.2248 21-Jun-2004,22:19:42,541.4,48.1,7.3477,0.0000,6.0563 21-Jun-2004,22:19:43,541.4,48.1,7.3466,0.0000,6.0565 21-Jun-2004,22:19:44,540.2,48.1,7.3491,0.0030,6.1410 21-Jun-2004,22:19:45,539.5,48.1,7.3500,0.0030,6.1410 21-Jun-2004,22:19:46,539.5,48.1,7.3581,0.0060,6.1395 21-Jun-2004,22:19:47,537.7,48.1,7.3852,0.0030,6.1349 21-Jun-2004,22:19:48,537.7,48.1,7.4045,0.0000,6.1316 21-Jun-2004,22:19:49,536.5,48.1,7.4179,0.0000,6.2141 21-Jun-2004,22:19:50,535.9,48.1,7.4315,0.0060,6.1270 21-Jun-2004,22:19:51,535.3,48.1,7.4528,0.0030,6.2080 21-Jun-2004,22:19:52,534.6,48.1,7.4656,0.0060,6.1212 21-Jun-2004,22:19:53,534.0,48.1,7.4875,0.0090,6.1174 21-Jun-2004,22:19:54,532.8,48.1,7.5053,0.0030,6.1144 21-Jun-2004,22:19:55,532.2,48.1,7.5129,0.0060,6.2828 21-Jun-2004,22:19:56,531.6,48.1,7.5293,0.0000,6.2800 21-Jun-2004,22:19:57,531.0,48.1,7.5432,0.0150,6.2775 21-Jun-2004,22:19:58,530.3,48.1,7.5442,0.0030,6.1923 21-Jun-2004,22:19:59,529.7,48.1,7.5465,0.0060,6.1076 21-Jun-2004,22:20:00,528.5,48.1,7.5536,0.0030,6.2759 21-Jun-2004,22:20:01,527.9,48.1,7.5592,0.0060,6.1899 21-Jun-2004,22:20:02,527.3,48.1,7.5658,0.0090,6.2739 21-Jun-2004,22:20:03,526.7,48.1,7.5823,0.0090,6.5278 21-Jun-2004,22:20:04,526.0,48.1,7.6029,0.0060,6.2686 21-Jun-2004,22:20:05,525.4,48.1,7.6075,0.0030,6.3515 21-Jun-2004,22:20:06,524.2,48.0,7.6180,0.0060,6.2649 21-Jun-2004,22:20:07,523.6,48.1,7.6612,0.0120,6.2573 21-Jun-2004,22:20:08,523.0,48.1,7.6879,0.0090,6.2538 21-Jun-2004,22:20:09,522.4,48.1,7.6929,0.0060,6.5077 21-Jun-2004,22:20:10,521.7,48.1,7.7186,0.0120,6.3325 21-Jun-2004,22:20:11,520.5,48.1,7.7599,0.0120,6.3246 21-Jun-2004,22:20:12,519.9,48.1,7.7852,0.0120,6.3207 21-Jun-2004,22:20:13,519.3,48.1,7.7938,0.0180,6.3186 21-Jun-2004,22:20:14,518.1,48.1,7.8069,0.0150,6.6579 21-Jun-2004,22:20:15,518.1,48.1,7.8144,0.0120,6.2306 21-Jun-2004,22:20:16,516.8,48.1,7.8184,0.0090,6.4008 21-Jun-2004,22:20:17,516.2,48.1,7.8262,0.0090,6.4838 21-Jun-2004,22:20:18,515.6,48.1,7.8351,0.0120,6.3116 21-Jun-2004,22:20:19,515.0,48.1,7.8535,0.0090,6.3933 21-Jun-2004,22:20:20,514.4,48.1,7.8705,0.0060,6.4758 21-Jun-2004,22:20:21,513.2,48.1,7.8787,0.0090,6.3889 21-Jun-2004,22:20:22,512.5,48.1,7.8887,0.0090,6.3872 21-Jun-2004,22:20:23,511.9,48.1,7.8963,0.0150,6.3010 21-Jun-2004,22:20:24,511.3,48.1,7.8966,0.0090,6.4714 21-Jun-2004,22:20:25,510.1,48.1,7.8972,0.0120,6.3859 21-Jun-2004,22:20:26,509.5,48.1,7.9016,0.0120,6.3864 21-Jun-2004,22:20:27,508.2,48.1,7.9053,0.0060,6.2156 21-Jun-2004,22:20:28,507.6,48.1,7.9058,0.0090,6.6403 21-Jun-2004,22:20:29,507.0,48.1,7.9091,0.0120,6.0472 21-Jun-2004,22:20:30,506.4,48.1,7.9125,0.0120,6.6392 21-Jun-2004,22:20:31,505.2,48.1,7.9219,0.0120,6.2977 21-Jun-2004,22:20:32,504.6,48.1,7.9231,0.0060,6.5519 21-Jun-2004,22:20:33,503.9,48.1,7.9262,0.0060,6.4666 21-Jun-2004,22:20:34,503.3,48.1,7.9352,0.0090,6.2949 21-Jun-2004,22:20:35,502.1,48.1,7.9408,0.0060,6.4635 21-Jun-2004,22:20:36,502.1,48.1,7.9403,0.0090,6.4636 21-Jun-2004,22:20:37,500.9,48.0,7.9411,0.0030,6.4636 21-Jun-2004,22:20:38,499.6,48.1,7.9493,0.0060,6.4623 21-Jun-2004,22:20:39,499.0,48.1,7.9685,0.0060,6.4588 21-Jun-2004,22:20:40,497.2,48.1,7.9900,0.0060,6.4551 21-Jun-2004,22:20:41,497.2,48.1,7.9940,0.0030,6.4543 21-Jun-2004,22:20:42,496.0,48.1,8.0068,0.0060,6.4527 21-Jun-2004,22:20:43,495.3,48.1,8.0153,0.0060,6.3673 21-Jun-2004,22:20:44,494.7,48.1,8.0183,0.0060,6.6205 21-Jun-2004,22:20:45,494.1,48.1,8.0223,0.0090,6.6198 21-Jun-2004,22:20:46,492.9,48.1,8.0336,0.0060,6.5327 21-Jun-2004,22:20:47,492.3,48.1,8.0679,0.0090,6.4421 21-Jun-2004,22:20:48,491.7,48.1,8.0895,0.0030,6.5225 21-Jun-2004,22:20:49,491.1,48.0,8.1052,0.0030,6.5197 21-Jun-2004,22:20:50,489.8,48.1,8.1182,0.0060,6.5174 21-Jun-2004,22:20:51,488.6,48.1,8.1291,0.0090,6.6006 21-Jun-2004,22:20:52,488.6,48.1,8.1345,0.0090,6.4303 21-Jun-2004,22:20:53,487.4,48.1,8.1435,0.0030,6.5980 21-Jun-2004,22:20:54,486.8,48.1,8.1592,0.0090,6.5103 21-Jun-2004,22:20:55,485.5,48.1,8.1677,0.0060,6.5088 21-Jun-2004,22:20:56,484.9,48.1,8.1710,0.0030,6.5930 21-Jun-2004,22:20:57,483.7,48.1,8.1750,0.0060,6.5925 21-Jun-2004,22:20:58,483.7,48.1,8.1913,0.0060,6.5894 21-Jun-2004,22:20:59,482.5,48.1,8.2171,0.0060,6.5848 21-Jun-2004,22:21:00,481.8,48.1,8.2301,0.0060,6.5824 21-Jun-2004,22:21:01,481.2,48.1,8.2256,0.0060,6.5834 21-Jun-2004,22:21:02,480.6,48.1,8.2435,0.0060,6.5801 21-Jun-2004,22:21:03,479.4,48.1,8.2590,0.0060,6.5774 21-Jun-2004,22:21:04,478.2,48.1,8.2755,0.0180,6.5743 21-Jun-2004,22:21:05,477.5,48.1,8.2825,0.0060,6.5732 21-Jun-2004,22:21:06,477.5,48.1,8.2881,0.0060,6.6573 21-Jun-2004,22:21:07,476.3,48.1,8.2988,0.0060,6.6555 21-Jun-2004,22:21:08,475.1,48.1,8.3074,0.0090,6.7391 21-Jun-2004,22:21:09,474.5,48.1,8.3100,0.0120,6.5683 21-Jun-2004,22:21:10,474.5,48.1,8.3102,0.0120,6.5683 21-Jun-2004,22:21:11,472.6,48.1,8.3129,0.0060,6.6532 21-Jun-2004,22:21:12,472.0,48.1,8.3184,0.0060,6.6522 21-Jun-2004,22:21:13,471.4,48.1,8.3261,0.0060,6.5657 21-Jun-2004,22:21:14,470.8,48.1,8.3337,0.0060,6.6494 21-Jun-2004,22:21:15,469.6,48.1,8.3439,0.0060,6.6477 21-Jun-2004,22:21:16,468.9,48.1,8.3580,0.0060,6.7301 21-Jun-2004,22:21:17,468.3,48.1,8.3750,0.0060,6.6420 21-Jun-2004,22:21:18,467.7,48.1,8.3927,0.0120,6.6387 21-Jun-2004,22:21:19,466.5,48.1,8.4040,0.0090,6.6368 21-Jun-2004,22:21:20,465.9,48.1,8.4072,0.0120,6.7212 21-Jun-2004,22:21:21,465.3,48.1,8.4088,0.0090,6.7216 21-Jun-2004,22:21:22,464.0,48.1,8.4310,0.0090,6.6320 21-Jun-2004,22:21:23,463.4,48.1,8.4459,0.0120,6.9722 21-Jun-2004,22:21:24,462.8,48.1,8.4479,0.0090,6.6290 21-Jun-2004,22:21:25,462.2,48.1,8.4605,0.0120,6.7120 21-Jun-2004,22:21:26,461.6,48.1,8.4926,0.0120,6.7908 21-Jun-2004,22:21:27,460.3,48.1,8.5126,0.0120,6.8724 21-Jun-2004,22:21:28,459.7,48.1,8.5235,0.0060,6.6152 21-Jun-2004,22:21:29,458.5,48.1,8.5508,0.0090,6.9511 21-Jun-2004,22:21:30,457.9,48.1,8.5598,0.0120,6.7796 21-Jun-2004,22:21:31,456.7,48.1,8.5640,0.0090,6.8653 21-Jun-2004,22:21:32,456.7,48.1,8.5658,0.0090,6.7786 21-Jun-2004,22:21:33,455.4,48.1,8.5720,0.0120,6.7764 21-Jun-2004,22:21:34,454.8,48.1,8.5871,0.0060,6.7736 21-Jun-2004,22:21:35,453.6,48.1,8.6038,0.0120,6.7705 21-Jun-2004,22:21:36,453.0,48.1,8.6104,0.0090,6.8544 21-Jun-2004,22:21:37,452.4,48.1,8.6193,0.0090,6.7677 21-Jun-2004,22:21:38,452.4,48.0,8.6263,0.0090,6.7664 21-Jun-2004,22:21:39,451.7,48.1,8.6161,0.0120,6.6833 21-Jun-2004,22:21:40,451.7,48.1,8.6168,0.0090,6.7683 21-Jun-2004,22:21:41,451.7,48.1,8.6134,0.0090,6.6845 21-Jun-2004,22:21:42,451.7,48.1,8.6252,0.0120,6.7667 21-Jun-2004,22:21:43,451.7,48.1,8.6280,0.0180,6.9368 21-Jun-2004,22:21:44,451.7,48.1,8.6321,0.0120,6.7653 21-Jun-2004,22:21:45,451.7,48.1,8.6350,0.0150,6.8498 21-Jun-2004,22:21:46,451.7,48.1,8.6442,0.0090,6.8487 21-Jun-2004,22:21:47,451.7,48.1,8.6431,0.0120,6.7633 21-Jun-2004,22:21:48,451.7,48.1,8.6428,0.0060,6.7634 21-Jun-2004,22:21:49,451.1,48.1,8.6490,0.0150,6.6778 21-Jun-2004,22:21:50,450.5,48.1,8.6688,0.0120,6.5050 21-Jun-2004,22:21:51,449.9,48.1,8.6759,0.0060,6.8427 21-Jun-2004,22:21:52,449.3,48.1,8.6790,0.0150,6.8416 21-Jun-2004,22:21:53,448.7,48.1,8.6905,0.0120,6.8395 21-Jun-2004,22:21:54,448.1,48.0,8.7020,0.0090,6.9228 21-Jun-2004,22:21:55,448.1,48.1,8.7164,0.0090,6.8346 21-Jun-2004,22:21:56,446.8,48.1,8.7297,0.0090,6.7474 21-Jun-2004,22:21:57,446.8,48.1,8.7527,0.0120,6.8278 21-Jun-2004,22:21:58,446.2,48.1,8.7902,0.0340,6.8213 21-Jun-2004,22:21:59,445.6,48.1,8.8252,0.0120,6.9850 21-Jun-2004,22:22:00,444.4,48.1,8.8343,0.0120,6.8125 21-Jun-2004,22:22:01,443.8,48.1,8.8366,0.0120,6.8972 21-Jun-2004,22:22:02,443.1,48.1,8.8411,0.0120,6.9816 21-Jun-2004,22:22:03,442.5,48.1,8.8560,0.0150,6.8086 21-Jun-2004,22:22:04,441.9,48.1,8.8726,0.0150,7.1468 21-Jun-2004,22:22:05,440.7,48.1,8.8765,0.0120,7.1463 21-Jun-2004,22:22:06,440.1,48.1,8.8796,0.0120,7.1457 21-Jun-2004,22:22:07,439.5,48.1,8.8971,0.0150,6.8861 21-Jun-2004,22:22:08,438.8,48.1,8.9198,0.0120,6.8818 21-Jun-2004,22:22:09,438.2,48.1,8.9383,0.0120,7.0487 21-Jun-2004,22:22:10,437.0,48.1,8.9503,0.0120,6.9610 21-Jun-2004,22:22:11,436.4,48.1,8.9690,0.0060,6.9574 21-Jun-2004,22:22:12,435.8,48.1,8.9801,0.0210,6.8718 21-Jun-2004,22:22:13,434.5,48.1,8.9855,0.0090,6.8709 21-Jun-2004,22:22:14,434.5,48.0,8.9906,0.0120,6.9541 21-Jun-2004,22:22:15,433.9,48.1,9.0045,0.0090,6.9509 21-Jun-2004,22:22:16,433.3,48.1,9.0301,0.0120,7.0313 21-Jun-2004,22:22:17,432.7,48.1,9.0358,0.0060,6.7756 21-Jun-2004,22:22:18,432.1,48.1,9.0465,0.0090,7.0282 21-Jun-2004,22:22:19,430.9,48.1,9.0713,0.0120,6.9383 21-Jun-2004,22:22:20,430.2,48.1,9.0871,0.0090,7.1056 21-Jun-2004,22:22:21,429.6,48.1,9.1002,0.0090,7.0179 21-Jun-2004,22:22:22,428.4,48.1,9.1130,0.0060,6.9305 21-Jun-2004,22:22:23,429.0,48.1,9.1289,0.0150,7.0975 21-Jun-2004,22:22:24,427.2,48.1,9.1501,0.0060,7.0935 21-Jun-2004,22:22:25,426.6,48.0,9.1691,0.0090,7.0899 21-Jun-2004,22:22:26,425.9,48.1,9.1997,0.0060,7.0839 21-Jun-2004,22:22:27,425.3,48.0,9.2156,0.0060,7.0808 21-Jun-2004,22:22:28,424.7,48.1,9.2189,0.0060,7.0802 21-Jun-2004,22:22:29,423.5,48.1,9.2430,0.0060,7.0756 21-Jun-2004,22:22:30,423.5,48.1,9.2659,0.0090,7.1564 21-Jun-2004,22:22:31,422.9,48.1,9.2744,0.0090,7.0695 21-Jun-2004,22:22:32,421.6,48.1,9.2831,0.0060,7.2385 21-Jun-2004,22:22:33,420.4,48.1,9.2946,0.0060,7.0659 21-Jun-2004,22:22:34,420.4,48.1,9.3076,0.0060,7.0633 21-Jun-2004,22:22:35,419.8,48.1,9.3172,0.0060,7.1467 21-Jun-2004,22:22:36,418.6,48.1,9.3349,0.0030,7.2285 21-Jun-2004,22:22:37,418.0,48.1,9.3482,0.0060,7.1407 21-Jun-2004,22:22:38,417.3,48.0,9.3514,0.0030,7.0550 21-Jun-2004,22:22:39,416.7,48.1,9.3731,0.0000,7.1360 21-Jun-2004,22:22:40,416.1,48.1,9.4055,0.0030,7.0446 21-Jun-2004,22:22:41,414.9,48.1,9.4182,0.0090,7.2128 21-Jun-2004,22:22:42,414.9,48.1,9.4088,0.0090,7.0441 21-Jun-2004,22:22:43,413.6,48.1,9.4257,0.0120,7.2115 21-Jun-2004,22:22:44,413.0,48.1,9.4550,0.0060,7.2906 21-Jun-2004,22:22:45,412.4,48.1,9.4731,0.0060,7.2016 21-Jun-2004,22:22:46,411.8,48.1,9.4634,0.0090,7.2042 21-Jun-2004,22:22:47,411.2,48.1,9.5021,0.0030,7.5392 21-Jun-2004,22:22:48,410.6,48.1,9.5312,0.0060,7.1908 21-Jun-2004,22:22:49,409.3,48.1,9.5482,0.0090,7.3575 21-Jun-2004,22:22:50,408.7,48.1,9.5657,0.0090,7.1842 21-Jun-2004,22:22:51,408.1,48.1,9.5756,0.0060,7.2669 21-Jun-2004,22:22:52,407.5,48.1,9.5889,0.0060,7.3495 21-Jun-2004,22:22:53,406.9,48.1,9.5948,0.0060,7.2632 21-Jun-2004,22:22:54,406.3,48.1,9.5973,0.0060,7.2628 21-Jun-2004,22:22:55,405.7,48.0,9.6036,0.0060,7.2616 21-Jun-2004,22:22:56,405.0,48.1,9.6197,0.0030,7.6013 21-Jun-2004,22:22:57,403.8,48.1,9.6371,0.0060,7.2550 21-Jun-2004,22:22:58,403.2,48.1,9.6464,0.0060,7.4239 21-Jun-2004,22:22:59,402.6,48.1,9.6519,0.0060,7.2523 21-Jun-2004,22:23:00,402.0,48.1,9.6611,0.0060,7.3355 21-Jun-2004,22:23:01,401.4,48.1,9.6842,0.0060,7.4164 21-Jun-2004,22:23:02,400.1,48.1,9.7061,0.0060,7.3266 21-Jun-2004,22:23:03,399.5,48.0,9.7150,0.0060,7.3272 21-Jun-2004,22:23:04,399.5,48.0,9.7235,0.0030,6.9848 21-Jun-2004,22:23:05,398.3,48.1,9.7323,0.0120,7.4931 21-Jun-2004,22:23:06,397.1,48.1,9.7434,0.0060,7.4048 21-Jun-2004,22:23:07,396.4,48.1,9.7502,0.0060,7.3181 21-Jun-2004,22:23:08,396.4,48.1,9.7675,0.0060,7.4000 21-Jun-2004,22:23:09,395.2,48.1,9.7792,0.0090,7.3124 21-Jun-2004,22:23:10,394.6,48.1,9.7857,0.0120,7.3965 21-Jun-2004,22:23:11,394.0,48.1,9.7913,0.0060,7.3955 21-Jun-2004,22:23:12,393.4,48.1,9.8014,0.0090,7.3934 21-Jun-2004,22:23:13,392.1,48.1,9.8256,0.0060,7.4739 21-Jun-2004,22:23:14,392.1,48.1,9.8555,0.0120,7.3826 21-Jun-2004,22:23:15,390.9,48.0,9.8796,0.0120,7.2927 21-Jun-2004,22:23:16,390.3,48.0,9.8892,0.0120,7.5467 21-Jun-2004,22:23:17,389.1,48.1,9.8988,0.0150,7.4592 21-Jun-2004,22:23:18,388.4,48.1,9.9214,0.0150,7.4552 21-Jun-2004,22:23:19,387.8,48.1,9.9250,0.0120,7.6251 21-Jun-2004,22:23:20,387.8,48.1,9.9266,0.0120,7.2843 21-Jun-2004,22:23:21,386.6,48.1,9.9459,0.0180,7.3649 21-Jun-2004,22:23:22,386.0,48.1,9.9691,0.0150,7.5307 21-Jun-2004,22:23:23,384.1,48.1,9.9810,0.0150,7.6139 21-Jun-2004,22:23:24,384.1,48.1,9.9871,0.0120,7.5272 21-Jun-2004,22:23:25,383.5,48.1,10.0356,0.0210,7.6026 21-Jun-2004,22:23:26,382.9,48.1,10.0812,0.0180,7.5932 21-Jun-2004,22:23:27,382.3,48.1,10.0813,0.0150,7.5932 21-Jun-2004,22:23:28,381.1,48.1,10.0981,0.0210,7.5899 21-Jun-2004,22:23:29,380.5,48.1,10.1103,0.0210,7.5874 21-Jun-2004,22:23:30,379.2,48.1,10.1189,0.0240,7.5858 21-Jun-2004,22:23:31,379.2,48.1,10.1213,0.0240,7.5853 21-Jun-2004,22:23:32,378.6,48.1,10.1406,0.0240,7.5814 21-Jun-2004,22:23:33,377.4,48.0,10.1647,0.0240,7.6621 21-Jun-2004,22:23:34,376.8,48.1,10.1843,0.0340,7.5725 21-Jun-2004,22:23:35,375.5,48.1,10.1915,0.0240,7.5711 21-Jun-2004,22:23:36,375.5,48.1,10.1972,0.0280,7.6555 21-Jun-2004,22:23:37,374.3,48.0,10.2143,0.0210,7.5665 21-Jun-2004,22:23:38,373.7,48.0,10.2465,0.0240,7.5600 21-Jun-2004,22:23:39,373.1,48.1,10.2576,0.0240,7.6432 21-Jun-2004,22:23:40,373.1,48.1,10.2613,0.0240,7.7278 21-Jun-2004,22:23:41,371.2,48.1,10.2837,0.0180,7.6380 21-Jun-2004,22:23:42,370.6,48.1,10.3107,0.0240,7.8035 21-Jun-2004,22:23:43,370.6,48.1,10.3158,0.0240,7.6313 21-Jun-2004,22:23:44,369.4,48.1,10.3221,0.0210,7.7154 21-Jun-2004,22:23:45,368.8,48.1,10.3344,0.0210,7.7135 21-Jun-2004,22:23:46,368.2,48.0,10.3440,0.0240,7.5405 21-Jun-2004,22:23:47,366.9,48.1,10.3487,0.0210,7.5397 21-Jun-2004,22:23:48,366.3,48.1,10.3503,0.0210,7.5395 21-Jun-2004,22:23:49,365.7,48.0,10.3577,0.0340,7.6231 21-Jun-2004,22:23:50,365.1,48.1,10.3723,0.0180,7.7054 21-Jun-2004,22:23:51,364.5,48.1,10.3909,0.0240,7.7021 21-Jun-2004,22:23:52,363.9,48.1,10.4021,0.0240,7.8705 21-Jun-2004,22:23:53,363.2,48.1,10.4129,0.0210,7.6970 21-Jun-2004,22:23:54,362.0,48.1,10.4202,0.0210,7.7813 21-Jun-2004,22:23:55,361.4,48.1,10.4353,0.0210,7.8643 21-Jun-2004,22:23:56,360.8,48.1,10.4522,0.0240,7.6042 21-Jun-2004,22:23:57,359.6,48.1,10.4627,0.0240,7.7737 21-Jun-2004,22:23:58,359.6,48.1,10.4664,0.0240,7.8579 21-Jun-2004,22:23:59,358.3,48.1,10.4782,0.0310,7.7694 21-Jun-2004,22:24:00,357.7,48.0,10.4909,0.0210,7.7668 21-Jun-2004,22:24:01,357.1,48.1,10.4940,0.0210,7.6807 21-Jun-2004,22:24:02,355.9,48.1,10.4983,0.0150,7.8509 21-Jun-2004,22:24:03,355.9,48.1,10.5070,0.0090,7.8490 21-Jun-2004,22:24:04,354.6,48.1,10.5124,0.0060,7.6778 21-Jun-2004,22:24:05,354.0,48.1,10.5171,0.0060,7.7617 21-Jun-2004,22:24:06,353.4,48.1,10.5230,0.0060,7.8460 21-Jun-2004,22:24:07,352.2,48.1,10.5365,0.0060,7.9291 21-Jun-2004,22:24:08,351.6,48.1,10.5578,0.0090,7.7545 21-Jun-2004,22:24:09,350.9,48.1,10.5736,0.0060,7.8360 21-Jun-2004,22:24:10,350.3,48.1,10.5865,0.0060,7.8327 21-Jun-2004,22:24:11,349.7,48.0,10.6000,0.0030,7.8300 21-Jun-2004,22:24:12,348.5,48.0,10.6134,0.0000,7.7420 21-Jun-2004,22:24:13,347.3,48.1,10.6352,0.0030,7.8233 21-Jun-2004,22:24:14,347.3,48.0,10.6442,0.0030,7.8214 21-Jun-2004,22:24:15,346.6,48.1,10.6471,0.0060,7.9071 21-Jun-2004,22:24:16,346.0,48.0,10.6494,0.0000,7.7359 21-Jun-2004,22:24:17,344.8,48.0,10.6725,0.0060,7.9870 21-Jun-2004,22:24:18,343.6,48.1,10.6876,0.0060,7.8121 21-Jun-2004,22:24:19,343.6,48.0,10.6884,0.0060,7.8119 21-Jun-2004,22:24:20,342.9,48.1,10.6930,0.0060,7.9821 21-Jun-2004,22:24:21,341.1,48.0,10.7054,0.0030,7.8086 21-Jun-2004,22:24:22,341.1,48.1,10.7197,0.0030,7.8055 21-Jun-2004,22:24:23,339.9,48.0,10.7517,0.0030,7.8013 21-Jun-2004,22:24:24,339.9,48.1,10.7871,0.0030,7.9627 21-Jun-2004,22:24:25,338.6,48.1,10.8015,0.0030,7.9592 21-Jun-2004,22:24:26,337.4,48.0,10.8140,0.0060,7.7861 21-Jun-2004,22:24:27,337.4,48.1,10.8227,0.0060,7.9548 21-Jun-2004,22:24:28,336.2,48.1,10.8261,0.0030,7.9542 21-Jun-2004,22:24:29,336.2,48.1,10.8275,0.0060,7.9539 21-Jun-2004,22:24:30,335.0,48.0,10.8364,0.0060,7.9521 21-Jun-2004,22:24:31,334.3,48.1,10.8598,0.0060,7.6081 21-Jun-2004,22:24:32,333.7,48.1,10.8637,0.0060,7.4387 21-Jun-2004,22:24:33,333.1,48.1,10.8775,0.0090,7.7754 21-Jun-2004,22:24:34,331.9,48.1,10.8996,0.0030,7.8538 21-Jun-2004,22:24:35,331.3,48.0,10.9116,0.0060,8.0221 21-Jun-2004,22:24:36,330.6,48.1,10.9123,0.0060,8.0220 21-Jun-2004,22:24:37,330.0,48.0,10.9292,0.0090,7.9328 21-Jun-2004,22:24:38,329.4,48.0,10.9378,0.0060,8.0167 21-Jun-2004,22:24:39,328.8,48.0,10.9387,0.0060,7.9308 21-Jun-2004,22:24:40,328.8,48.0,10.9411,0.0060,8.1016 21-Jun-2004,22:24:41,327.6,48.1,10.9560,0.0030,8.0129 21-Jun-2004,22:24:42,327.6,48.1,10.9811,0.0060,8.0075 21-Jun-2004,22:24:43,326.3,48.1,10.9990,0.0090,7.9183 21-Jun-2004,22:24:44,325.1,48.1,11.0353,0.0090,7.9961 21-Jun-2004,22:24:45,324.5,48.1,11.0607,0.0060,7.9906 21-Jun-2004,22:24:46,323.9,48.1,11.0720,0.0090,8.0736 21-Jun-2004,22:24:47,323.3,48.1,11.0893,0.0090,8.1557 21-Jun-2004,22:24:48,322.6,48.0,11.1149,0.0120,8.0644 21-Jun-2004,22:24:49,322.0,48.1,11.1266,0.0120,8.1477 21-Jun-2004,22:24:50,321.4,48.1,11.1544,0.0180,8.2274 21-Jun-2004,22:24:51,320.8,48.0,11.1664,0.0180,8.0534 21-Jun-2004,22:24:52,319.6,48.0,11.1721,0.0210,8.4839 21-Jun-2004,22:24:53,319.0,48.1,11.1796,0.0180,8.0508 21-Jun-2004,22:24:54,318.3,48.1,11.1905,0.0150,8.1341 21-Jun-2004,22:24:55,317.7,48.1,11.2011,0.0150,8.2174 21-Jun-2004,22:24:56,317.1,48.1,11.2384,0.0120,8.0383 21-Jun-2004,22:24:57,315.9,48.0,11.2676,0.0150,8.4626 21-Jun-2004,22:24:58,315.3,48.1,11.2934,0.0120,8.1974 21-Jun-2004,22:24:59,314.7,48.1,11.3089,0.0120,8.1940 21-Jun-2004,22:25:00,314.7,48.0,11.3299,0.0090,8.1894 21-Jun-2004,22:25:01,313.4,48.0,11.3617,0.0120,8.0974 21-Jun-2004,22:25:02,312.8,48.1,11.3804,0.0090,8.0082 21-Jun-2004,22:25:03,311.6,48.1,11.3910,0.0120,8.2621 21-Jun-2004,22:25:04,311.6,48.1,11.4039,0.0120,8.2592 21-Jun-2004,22:25:05,311.0,48.1,11.4305,0.0120,8.0828 21-Jun-2004,22:25:06,309.7,48.1,11.4409,0.0120,8.3369 21-Jun-2004,22:25:07,309.1,48.1,11.4423,0.0060,8.3366 21-Jun-2004,22:25:08,309.1,48.1,11.4437,0.0150,8.2507 21-Jun-2004,22:25:09,307.9,48.1,11.4464,0.0150,8.2503 21-Jun-2004,22:25:10,306.7,48.1,11.4597,0.0090,8.3336 21-Jun-2004,22:25:11,306.0,48.1,11.4695,0.0120,8.2465 21-Jun-2004,22:25:12,305.4,48.1,11.4836,0.0090,8.6732 21-Jun-2004,22:25:13,305.4,48.1,11.5000,0.0120,8.1538 21-Jun-2004,22:25:14,304.2,48.1,11.5119,0.0120,8.3217 21-Jun-2004,22:25:15,304.2,48.1,11.5221,0.0090,8.4054 21-Jun-2004,22:25:16,303.0,48.1,11.5341,0.0120,8.2315 21-Jun-2004,22:25:17,301.7,48.1,11.5722,0.0090,8.3955 21-Jun-2004,22:25:18,301.1,48.0,11.6288,0.0120,8.2961 21-Jun-2004,22:25:19,300.5,48.1,11.6695,0.0060,8.2877 21-Jun-2004,22:25:20,299.9,48.1,11.6815,0.0090,8.6282 21-Jun-2004,22:25:21,299.3,48.1,11.6935,0.0060,8.3687 21-Jun-2004,22:25:22,298.7,48.0,11.7038,0.0060,8.5370 21-Jun-2004,22:25:23,298.0,48.1,11.7221,0.0090,8.4469 21-Jun-2004,22:25:24,296.8,48.1,11.7431,0.0150,8.2713 21-Jun-2004,22:25:25,296.2,48.1,11.7591,0.0090,8.4387 21-Jun-2004,22:25:26,295.6,48.1,11.7704,0.0150,8.5222 21-Jun-2004,22:25:27,295.0,48.1,11.7973,0.0090,8.5162 21-Jun-2004,22:25:28,294.3,48.1,11.8154,0.0150,8.4262 21-Jun-2004,22:25:29,293.1,48.1,11.8194,0.0120,8.3403 21-Jun-2004,22:25:30,293.1,48.0,11.8249,0.0120,8.4243 21-Jun-2004,22:25:31,291.9,48.1,11.8302,0.0120,8.4238 21-Jun-2004,22:25:32,290.7,48.1,11.8356,0.0090,8.5939 21-Jun-2004,22:25:33,290.7,48.1,11.8394,0.0090,8.5930 21-Jun-2004,22:25:34,290.0,48.1,11.8568,0.0120,8.5033 21-Jun-2004,22:25:35,289.4,48.0,11.8736,0.0090,8.4996 21-Jun-2004,22:25:36,288.2,48.0,11.8915,0.0090,8.5815 21-Jun-2004,22:25:37,287.6,48.1,11.9132,0.0120,8.4909 21-Jun-2004,22:25:38,287.0,48.1,11.9457,0.0120,8.4836 21-Jun-2004,22:25:39,285.7,48.1,11.9681,0.0120,8.5642 21-Jun-2004,22:25:40,285.7,48.1,11.9711,0.0120,8.5635 21-Jun-2004,22:25:41,284.5,48.1,11.9943,0.0090,8.6444 21-Jun-2004,22:25:42,283.9,48.1,12.0794,0.0060,8.6250 21-Jun-2004,22:25:43,283.3,48.0,12.1026,0.0060,8.6198 21-Jun-2004,22:25:44,282.7,48.0,12.1207,0.0090,8.6157 21-Jun-2004,22:25:45,282.0,48.0,12.1768,0.0060,8.6030 21-Jun-2004,22:25:46,282.0,48.1,12.2303,0.0060,8.5908 21-Jun-2004,22:25:47,280.8,48.0,12.2580,0.0090,8.6701 21-Jun-2004,22:25:48,280.2,48.1,12.2625,0.0060,8.7552 21-Jun-2004,22:25:49,279.6,48.1,12.2785,0.0090,8.6656 21-Jun-2004,22:25:50,279.0,48.1,12.3024,0.0060,8.7472 21-Jun-2004,22:25:51,278.3,48.0,12.3286,0.0120,8.8259 21-Jun-2004,22:25:52,277.1,48.1,12.3513,0.0090,8.8208 21-Jun-2004,22:25:53,277.1,48.0,12.3969,0.0120,8.8964 21-Jun-2004,22:25:54,276.5,48.0,12.4202,0.0090,8.7192 21-Jun-2004,22:25:55,274.7,48.0,12.4252,0.0060,8.9762 21-Jun-2004,22:25:56,274.7,48.1,12.4280,0.0090,8.6320 21-Jun-2004,22:25:57,274.7,48.0,12.4354,0.0090,8.8015 21-Jun-2004,22:25:58,273.4,48.1,12.4608,0.0060,8.7958 21-Jun-2004,22:25:59,272.8,48.0,12.4734,0.0060,8.7930 21-Jun-2004,22:26:00,272.2,48.0,12.4899,0.0060,8.9612 21-Jun-2004,22:26:01,271.0,48.1,12.5339,0.0120,8.8651 21-Jun-2004,22:26:02,271.0,48.0,12.5510,0.0060,8.7752 21-Jun-2004,22:26:03,270.3,48.1,12.5602,0.0090,8.8590 21-Jun-2004,22:26:04,269.7,48.1,12.5631,0.0550,8.9443 21-Jun-2004,22:26:05,268.5,48.1,12.5738,0.0090,8.7703 21-Jun-2004,22:26:06,267.9,48.1,12.6185,0.0120,8.9314 21-Jun-2004,22:26:07,267.3,48.1,12.6385,0.0120,8.8411 21-Jun-2004,22:26:08,266.7,48.1,12.6453,0.0060,8.9253 21-Jun-2004,22:26:09,266.7,48.0,12.6610,0.0150,8.9216 21-Jun-2004,22:26:10,266.0,48.0,12.6912,0.0060,8.7442 21-Jun-2004,22:26:11,264.8,48.1,12.7570,0.0120,8.8140 21-Jun-2004,22:26:12,264.2,48.1,12.7814,0.0090,8.9796 21-Jun-2004,22:26:13,263.6,48.1,12.7956,0.0120,9.0623 21-Jun-2004,22:26:14,262.3,48.1,12.8226,0.0090,8.9703 21-Jun-2004,22:26:15,262.3,48.1,12.8412,0.0120,9.0516 21-Jun-2004,22:26:16,261.1,48.0,12.8513,0.0090,9.0494 21-Jun-2004,22:26:17,260.5,48.1,12.8540,0.0060,9.0488 21-Jun-2004,22:26:18,259.9,48.0,12.8554,0.0090,9.0486 21-Jun-2004,22:26:19,259.3,48.1,12.8575,0.0090,9.0481 21-Jun-2004,22:26:20,259.3,48.1,12.8607,0.0090,9.0474 21-Jun-2004,22:26:21,258.0,48.1,12.8686,0.0030,9.0457 21-Jun-2004,22:26:22,257.4,48.1,12.8946,0.0090,9.0395 21-Jun-2004,22:26:23,257.4,48.0,12.9087,0.0090,9.0362 21-Jun-2004,22:26:24,256.2,48.0,12.9244,0.0060,9.0327 21-Jun-2004,22:26:25,255.6,48.0,12.9551,0.0060,9.0255 21-Jun-2004,22:26:26,255.0,48.1,13.0043,0.0150,9.0139 21-Jun-2004,22:26:27,254.3,48.1,13.0213,0.0120,9.1819 21-Jun-2004,22:26:28,253.7,48.1,13.0299,0.0120,9.0081 21-Jun-2004,22:26:29,253.1,48.1,13.0762,0.0090,8.9973 21-Jun-2004,22:26:30,251.9,48.1,13.1469,0.0120,8.9809 21-Jun-2004,22:26:31,251.3,48.0,13.1676,0.0090,9.2334 21-Jun-2004,22:26:32,251.3,48.1,13.1858,0.0060,9.4027 21-Jun-2004,22:26:33,250.0,48.0,13.2361,0.0090,9.3031 21-Jun-2004,22:26:34,248.8,48.0,13.2566,0.0090,9.2124 21-Jun-2004,22:26:35,248.8,48.1,13.2570,0.0090,9.2122 21-Jun-2004,22:26:36,247.6,48.0,13.2655,0.0060,9.2103 21-Jun-2004,22:26:37,247.6,48.1,13.2879,0.0150,9.1197 21-Jun-2004,22:26:38,246.3,48.0,13.3114,0.0120,9.2858 21-Jun-2004,22:26:39,246.3,48.0,13.3191,0.0090,9.2834 21-Jun-2004,22:26:40,245.1,48.0,13.3664,0.0090,9.3585 21-Jun-2004,22:26:41,244.5,48.1,13.3915,0.0060,9.6120 21-Jun-2004,22:26:42,243.9,48.1,13.3797,0.0090,9.4416 21-Jun-2004,22:26:43,243.9,48.0,13.4019,0.0090,9.1792 21-Jun-2004,22:26:44,242.6,48.0,13.4354,0.0060,9.3420 21-Jun-2004,22:26:45,241.4,48.1,13.4833,0.0060,9.0742 21-Jun-2004,22:26:46,241.4,48.1,13.4780,0.0120,9.4177 21-Jun-2004,22:26:47,240.2,48.1,13.5449,0.0090,9.4016 21-Jun-2004,22:26:48,240.2,48.1,13.5768,0.0090,9.3081 21-Jun-2004,22:26:49,238.9,48.1,13.5811,0.0060,9.4793 21-Jun-2004,22:26:50,237.7,48.0,13.5883,0.0090,9.4777 21-Jun-2004,22:26:51,237.1,48.1,13.5939,0.0120,9.5626 21-Jun-2004,22:26:52,236.5,48.1,13.5947,0.0090,9.5625 21-Jun-2004,22:26:53,235.9,48.0,13.6003,0.0090,9.3029 21-Jun-2004,22:26:54,235.3,48.0,13.6272,0.0090,9.2966 21-Jun-2004,22:26:55,234.0,48.1,13.6704,0.0120,9.2863 21-Jun-2004,22:26:56,233.4,48.0,13.7006,0.0120,9.2802 21-Jun-2004,22:26:57,232.8,48.0,13.7153,0.0120,9.5331 21-Jun-2004,22:26:58,232.2,48.0,13.7639,0.0060,9.5213 21-Jun-2004,22:26:59,231.6,48.1,13.8176,0.0120,9.5945 21-Jun-2004,22:27:00,230.3,48.1,13.8510,0.0120,9.5863 21-Jun-2004,22:27:01,229.7,48.0,13.8596,0.0120,9.4981 21-Jun-2004,22:27:02,229.1,48.0,13.8987,0.0120,9.5748 21-Jun-2004,22:27:03,227.9,48.0,13.9213,0.0120,9.7420 21-Jun-2004,22:27:04,227.3,48.1,13.9271,0.0120,9.6540 21-Jun-2004,22:27:05,226.6,48.1,13.9360,0.0120,9.7385 21-Jun-2004,22:27:06,226.6,48.0,13.9615,0.0120,9.5596 21-Jun-2004,22:27:07,225.4,48.1,13.9884,0.0210,9.4672 21-Jun-2004,22:27:08,224.2,48.1,13.9975,0.0120,9.7233 21-Jun-2004,22:27:09,223.6,48.0,14.0087,0.0150,9.7206 21-Jun-2004,22:27:10,222.9,48.1,14.0398,0.0150,9.5408 21-Jun-2004,22:27:11,221.7,48.0,14.0831,0.0150,9.4446 21-Jun-2004,22:27:12,221.7,48.1,14.1074,0.0150,9.6962 21-Jun-2004,22:27:13,220.5,48.0,14.1402,0.0270,9.6883 21-Jun-2004,22:27:14,219.2,48.0,14.1703,0.0210,9.7670 21-Jun-2004,22:27:15,219.2,48.0,14.1967,0.0120,9.6744 21-Jun-2004,22:27:16,218.0,48.1,14.1990,0.0150,9.7604 21-Jun-2004,22:27:17,218.0,48.0,14.2042,0.0150,9.6727 21-Jun-2004,22:27:18,216.8,48.0,14.2130,0.0150,9.7566 21-Jun-2004,22:27:19,215.5,48.1,14.2508,0.0180,9.7473 21-Jun-2004,22:27:20,215.5,48.0,14.2859,0.0150,9.9980 21-Jun-2004,22:27:21,215.5,48.0,14.3173,0.0180,9.7307 21-Jun-2004,22:27:22,213.7,48.1,14.3699,0.0180,9.9767 21-Jun-2004,22:27:23,213.1,48.0,14.3988,0.0180,9.8829 21-Jun-2004,22:27:24,213.1,48.0,14.4042,0.0180,9.7094 21-Jun-2004,22:27:25,211.9,48.0,14.4092,0.0210,9.7944 21-Jun-2004,22:27:26,211.2,48.0,14.4270,0.0180,9.7901 21-Jun-2004,22:27:27,210.6,48.1,14.4469,0.0210,9.7851 21-Jun-2004,22:27:28,209.4,48.1,14.4517,0.0150,9.8700 21-Jun-2004,22:27:29,208.8,48.0,14.4629,0.0210,9.9537 21-Jun-2004,22:27:30,208.2,48.0,14.5136,0.0150,9.9410 21-Jun-2004,22:27:31,207.5,48.0,14.5419,0.0180,9.7617 21-Jun-2004,22:27:32,206.9,48.1,14.5475,0.0210,9.9325 21-Jun-2004,22:27:33,206.3,48.0,14.5607,0.0180,9.9292 21-Jun-2004,22:27:34,205.7,48.0,14.5719,0.0180,9.7555 21-Jun-2004,22:27:35,204.5,48.1,14.5724,0.0180,10.0128 21-Jun-2004,22:27:36,204.5,48.0,14.5909,0.0180,9.9218 21-Jun-2004,22:27:37,203.2,48.0,14.6176,0.0240,9.9153 21-Jun-2004,22:27:38,203.2,48.0,14.6342,0.0210,9.9110 21-Jun-2004,22:27:39,202.0,48.0,14.6472,0.0180,9.9940 21-Jun-2004,22:27:40,201.4,48.1,14.6608,0.0210,9.9046 21-Jun-2004,22:27:41,200.8,48.0,14.6817,0.0210,9.9854 21-Jun-2004,22:27:42,200.8,48.1,14.7148,0.0280,9.9770 21-Jun-2004,22:27:43,199.5,48.1,14.7622,0.0180,10.0514 21-Jun-2004,22:27:44,198.3,48.1,14.7734,0.0240,9.9624 21-Jun-2004,22:27:45,198.3,48.1,14.7831,0.0180,10.0463 21-Jun-2004,22:27:46,197.7,48.0,14.7973,0.0180,10.1290 21-Jun-2004,22:27:47,196.5,48.0,14.8081,0.0180,10.0401 21-Jun-2004,22:27:48,195.8,48.1,14.8225,0.0120,10.0365 21-Jun-2004,22:27:49,195.2,48.0,14.8392,0.0150,10.0324 21-Jun-2004,22:27:50,194.6,48.0,14.8546,0.0090,10.0284 21-Jun-2004,22:27:51,194.0,48.1,14.8608,0.0120,10.1137 21-Jun-2004,22:27:52,193.4,48.1,14.8812,0.0180,10.0219 21-Jun-2004,22:27:53,192.1,48.0,14.9135,0.0060,10.0999 21-Jun-2004,22:27:54,192.1,48.1,14.9517,0.0060,10.0041 21-Jun-2004,22:27:55,190.9,48.0,15.0272,0.0060,10.2441 21-Jun-2004,22:27:56,190.9,48.1,15.0678,0.0090,9.8892 21-Jun-2004,22:27:57,189.7,48.0,15.0898,0.0090,10.2280 21-Jun-2004,22:27:58,189.1,48.0,15.1202,0.0120,10.3063 21-Jun-2004,22:27:59,188.4,48.0,15.1777,0.0060,10.3785 21-Jun-2004,22:28:00,187.2,48.0,15.2602,0.0060,10.4432 21-Jun-2004,22:28:01,187.2,48.0,15.2961,0.0060,10.1746 21-Jun-2004,22:28:02,186.6,48.1,15.3207,0.0030,10.5141 21-Jun-2004,22:28:03,186.0,48.0,15.3252,0.0030,10.2535 21-Jun-2004,22:28:04,184.1,48.1,15.3307,0.0090,10.3385 21-Jun-2004,22:28:05,183.5,48.1,15.3511,0.0060,10.5065 21-Jun-2004,22:28:06,183.5,48.0,15.3902,0.0060,10.3230 21-Jun-2004,22:28:07,182.3,48.0,15.4181,0.0060,10.4024 21-Jun-2004,22:28:08,181.1,48.0,15.4471,0.0060,10.4814 21-Jun-2004,22:28:09,181.1,48.0,15.4695,0.0060,10.3028 21-Jun-2004,22:28:10,179.8,48.0,15.4951,0.0060,10.2963 21-Jun-2004,22:28:11,178.6,48.0,15.5175,0.0210,10.4632 21-Jun-2004,22:28:12,178.6,48.0,15.5210,0.0060,10.4623 21-Jun-2004,22:28:13,178.6,48.0,15.5509,0.0060,10.4544 21-Jun-2004,22:28:14,176.7,48.0,15.5734,0.0060,10.5354 21-Jun-2004,22:28:15,176.7,48.1,15.5771,0.0060,10.4477 21-Jun-2004,22:28:16,176.1,48.0,15.5801,0.0090,10.4471 21-Jun-2004,22:28:17,174.9,48.0,15.6219,0.0060,10.6964 21-Jun-2004,22:28:18,174.3,48.1,15.6574,0.0060,10.6006 21-Jun-2004,22:28:19,173.7,48.1,15.6658,0.0060,10.5114 21-Jun-2004,22:28:20,173.0,48.0,15.6815,0.0090,10.5073 21-Jun-2004,22:28:21,172.4,48.0,15.7026,0.0060,10.5019 21-Jun-2004,22:28:22,171.2,48.0,15.7400,0.0090,10.7525 21-Jun-2004,22:28:23,171.2,48.0,15.7590,0.0060,10.4872 21-Jun-2004,22:28:24,170.0,48.1,15.7841,0.0060,10.4808 21-Jun-2004,22:28:25,169.3,48.1,15.8100,0.0060,10.5607 21-Jun-2004,22:28:26,168.7,48.0,15.8390,0.0060,10.9005 21-Jun-2004,22:28:27,167.5,48.0,15.8683,0.0060,10.6316 21-Jun-2004,22:28:28,166.9,48.1,15.8779,0.0030,10.6291 21-Jun-2004,22:28:29,166.3,48.0,15.9081,0.0060,10.7081 21-Jun-2004,22:28:30,165.6,48.0,15.9312,0.0060,10.3569 21-Jun-2004,22:28:31,165.0,48.1,15.9698,0.0060,10.7782 21-Jun-2004,22:28:32,163.8,48.1,16.0137,0.0060,10.5078 21-Jun-2004,22:28:33,163.8,48.0,16.0484,0.0090,10.7571 21-Jun-2004,22:28:34,163.2,48.0,16.0643,0.0030,10.6664 21-Jun-2004,22:28:35,162.0,48.0,16.0794,0.0090,10.7491 21-Jun-2004,22:28:36,161.3,48.1,16.1151,0.0090,10.8266 21-Jun-2004,22:28:37,160.1,48.0,16.1471,0.0060,10.7312 21-Jun-2004,22:28:38,159.5,48.0,16.1629,0.0060,10.8135 21-Jun-2004,22:28:39,158.9,48.0,16.1773,0.0060,10.8101 21-Jun-2004,22:28:40,158.9,48.0,16.2144,0.0060,10.7134 21-Jun-2004,22:28:41,157.6,48.0,16.2403,0.0060,10.8796 21-Jun-2004,22:28:42,157.6,48.0,16.2671,0.0060,10.8725 21-Jun-2004,22:28:43,156.4,48.0,16.3029,0.0060,10.9495 21-Jun-2004,22:28:44,155.2,48.1,16.3580,0.0060,10.8483 21-Jun-2004,22:28:45,154.6,48.0,16.3980,0.0090,10.9239 21-Jun-2004,22:28:46,153.9,48.0,16.3834,0.0090,10.8416 21-Jun-2004,22:28:47,153.3,48.0,16.4462,0.0090,10.9978 21-Jun-2004,22:28:48,152.7,48.1,16.5637,0.0120,10.9660 21-Jun-2004,22:28:49,151.5,48.0,16.6121,0.0120,10.9530 21-Jun-2004,22:28:50,151.5,48.0,16.6186,0.0120,10.9513 21-Jun-2004,22:28:51,150.9,48.1,16.6461,0.0150,11.1172 21-Jun-2004,22:28:52,149.6,48.0,16.6631,0.0120,11.1127 21-Jun-2004,22:28:53,149.0,48.0,16.6710,0.0120,11.1106 21-Jun-2004,22:28:54,148.4,48.0,16.6934,0.0120,10.8452 21-Jun-2004,22:28:55,147.8,48.0,16.7645,0.0120,11.2588 21-Jun-2004,22:28:56,146.5,48.1,16.8295,0.0120,11.1541 21-Jun-2004,22:28:57,145.9,48.1,16.8351,0.0210,11.1526 21-Jun-2004,22:28:58,145.3,48.1,16.8368,0.0120,11.1522 21-Jun-2004,22:28:59,145.3,48.0,16.8453,0.0120,11.0634 21-Jun-2004,22:29:00,144.1,48.0,16.8546,0.0120,11.1474 21-Jun-2004,22:29:01,142.8,48.0,16.8646,0.0120,11.1454 21-Jun-2004,22:29:02,142.8,48.0,16.8882,0.0090,11.3996 21-Jun-2004,22:29:03,141.6,48.0,16.9372,0.0120,11.2119 21-Jun-2004,22:29:04,141.0,48.0,16.9845,0.0120,11.3729 21-Jun-2004,22:29:05,140.4,48.0,17.0539,0.0120,11.4405 21-Jun-2004,22:29:06,139.8,48.0,17.0994,0.0120,11.2540 21-Jun-2004,22:29:07,139.1,48.0,17.1153,0.0150,11.2496 21-Jun-2004,22:29:08,138.5,48.0,17.1449,0.0120,11.3285 21-Jun-2004,22:29:09,137.3,48.0,17.2312,0.0120,11.3046 21-Jun-2004,22:29:10,136.7,48.0,17.2606,0.0090,11.4702 21-Jun-2004,22:29:11,136.1,48.0,17.2599,0.0120,11.3835 21-Jun-2004,22:29:12,135.4,48.0,17.2639,0.0120,11.3824 21-Jun-2004,22:29:13,134.8,48.0,17.2820,0.0150,11.3775 21-Jun-2004,22:29:14,133.6,48.0,17.3245,0.0120,11.6271 21-Jun-2004,22:29:15,133.0,48.0,17.3312,0.0150,11.4509 21-Jun-2004,22:29:16,133.0,48.0,17.3377,0.0150,11.4491 21-Jun-2004,22:29:17,131.8,48.0,17.3743,0.0150,11.5259 21-Jun-2004,22:29:18,130.5,48.0,17.4374,0.0120,11.4216 21-Jun-2004,22:29:19,130.5,48.0,17.4580,0.0150,11.4158 21-Jun-2004,22:29:20,129.9,48.0,17.4688,0.0090,11.4995 21-Jun-2004,22:29:21,128.7,48.0,17.5027,0.0120,11.6643 21-Jun-2004,22:29:22,128.1,48.0,17.5392,0.0120,11.3071 21-Jun-2004,22:29:23,127.4,48.0,17.5511,0.0150,11.7382 21-Jun-2004,22:29:24,126.8,48.1,17.5776,0.0120,11.4700 21-Jun-2004,22:29:25,125.6,48.0,17.6046,0.0120,11.6358 21-Jun-2004,22:29:26,125.0,48.0,17.6373,0.0150,11.7149 21-Jun-2004,22:29:27,124.4,48.0,17.6617,0.0150,11.6198 21-Jun-2004,22:29:28,123.7,48.0,17.7122,0.0120,11.7803 21-Jun-2004,22:29:29,123.1,48.0,17.7796,0.0150,11.5872 21-Jun-2004,22:29:30,122.5,48.1,17.8296,0.0150,11.8339 21-Jun-2004,22:29:31,121.3,48.0,17.8610,0.0150,11.8250 21-Jun-2004,22:29:32,121.3,48.0,17.8826,0.0120,11.7314 21-Jun-2004,22:29:33,119.4,48.0,17.9073,0.0120,11.8119 21-Jun-2004,22:29:34,119.4,48.0,17.9470,0.0120,11.8006 21-Jun-2004,22:29:35,118.2,48.0,17.9823,0.0150,11.7036 21-Jun-2004,22:29:36,118.2,48.0,18.0431,0.0180,11.7733 21-Jun-2004,22:29:37,117.0,48.0,18.0663,0.0150,11.7669 21-Jun-2004,22:29:38,116.3,48.0,18.0663,0.0150,11.8539 21-Jun-2004,22:29:39,115.7,48.0,18.0711,0.0150,11.8525 21-Jun-2004,22:29:40,114.5,48.0,18.0926,0.0150,11.8465 21-Jun-2004,22:29:41,113.9,48.0,18.1322,0.0120,11.9225 21-Jun-2004,22:29:42,113.3,48.0,18.2040,0.0210,12.0776 21-Jun-2004,22:29:43,112.6,48.0,18.2576,0.0370,11.8866 21-Jun-2004,22:29:44,112.0,48.0,18.2636,0.0490,11.9719 21-Jun-2004,22:29:45,111.4,48.0,18.3246,0.0430,11.9544 21-Jun-2004,22:29:46,110.2,48.0,18.4087,0.0460,12.0175 21-Jun-2004,22:29:47,109.6,48.0,18.4149,0.0460,12.1029 21-Jun-2004,22:29:48,109.6,48.0,18.4860,0.0460,11.9083 21-Jun-2004,22:29:49,108.3,48.0,18.5560,0.0400,11.9763 21-Jun-2004,22:29:50,107.7,48.0,18.5905,0.0370,12.1393 21-Jun-2004,22:29:51,107.1,48.0,18.6137,0.0340,12.2199 21-Jun-2004,22:29:52,105.9,48.0,18.6949,0.0280,12.1962 21-Jun-2004,22:29:53,105.2,48.0,18.8424,0.0180,12.1536 21-Jun-2004,22:29:54,104.6,48.0,18.9270,0.0120,12.3028 21-Jun-2004,22:29:55,103.4,48.0,18.9534,0.0150,12.2952 21-Jun-2004,22:29:56,103.4,48.0,18.9666,0.0150,12.3787 21-Jun-2004,22:29:57,102.2,48.0,18.9680,0.0120,12.2912 21-Jun-2004,22:29:58,101.5,48.1,18.9637,0.0180,12.2924 21-Jun-2004,22:29:59,100.9,48.0,18.9546,0.0180,12.2952 21-Jun-2004,22:30:00,99.7,48.0,18.9713,0.0180,12.2905 21-Jun-2004,22:30:01,99.1,48.0,19.0156,0.0180,12.4522 21-Jun-2004,22:30:02,98.5,48.0,19.0420,0.0150,12.3572 21-Jun-2004,22:30:03,98.5,48.0,19.0455,0.0210,12.3562 21-Jun-2004,22:30:04,97.2,48.0,19.0399,0.0240,12.3580 21-Jun-2004,22:30:05,96.0,48.0,19.0031,0.0310,12.3690 21-Jun-2004,22:30:06,95.4,48.0,18.9811,0.0310,12.2883 21-Jun-2004,22:30:07,94.8,48.0,18.9926,0.0240,12.4596 21-Jun-2004,22:30:08,93.5,48.0,19.0085,0.0240,12.3678 21-Jun-2004,22:30:09,93.5,48.0,19.0303,0.0240,12.2741 21-Jun-2004,22:30:10,92.3,48.0,19.0541,0.0240,12.3545 21-Jun-2004,22:30:11,92.3,48.0,19.0753,0.0280,12.3483 21-Jun-2004,22:30:12,91.1,48.0,19.1189,0.0280,12.4227 21-Jun-2004,22:30:13,89.8,48.0,19.1989,0.0340,12.3992 21-Jun-2004,22:30:14,89.8,48.0,19.2592,0.0370,12.6438 21-Jun-2004,22:30:15,88.6,48.1,19.3312,0.0340,12.6224 21-Jun-2004,22:30:16,88.6,48.1,19.4402,0.0340,12.5905 21-Jun-2004,22:30:17,87.4,48.1,19.5329,0.0400,12.8247 21-Jun-2004,22:30:18,86.1,48.1,19.5851,0.0670,12.8090 21-Jun-2004,22:30:19,86.1,48.1,19.5943,0.0820,12.5442 21-Jun-2004,22:30:20,84.9,48.1,19.5493,0.1040,12.3850 21-Jun-2004,22:30:21,84.3,48.1,19.5011,0.1100,12.7471 21-Jun-2004,22:30:22,83.7,48.1,19.5268,0.1160,12.5646 21-Jun-2004,22:30:23,82.4,48.1,19.6613,0.1040,12.6991 21-Jun-2004,22:30:24,82.4,48.1,19.7501,0.1010,12.7597 21-Jun-2004,22:30:25,81.2,48.1,19.7595,0.1010,12.7571 21-Jun-2004,22:30:26,80.6,48.1,19.7863,0.1010,12.7492 21-Jun-2004,22:30:27,80.0,48.1,19.8184,0.0980,12.7395 21-Jun-2004,22:30:28,78.7,48.1,19.8524,0.0850,12.8170 21-Jun-2004,22:30:29,78.1,48.2,19.9031,0.0820,12.8018 21-Jun-2004,22:30:30,77.5,48.3,20.0124,0.0760,12.8561 21-Jun-2004,22:30:31,76.3,48.4,20.1353,0.0700,13.0818 21-Jun-2004,22:30:32,76.3,48.5,20.2548,0.0700,13.0452 21-Jun-2004,22:30:33,75.0,48.6,20.4136,0.0700,13.1719 21-Jun-2004,22:30:34,74.4,48.7,20.5071,0.0670,13.2308 21-Jun-2004,22:30:35,73.8,48.8,20.4944,0.0550,13.0601 21-Jun-2004,22:30:36,73.2,48.9,20.4078,0.0550,13.1740 21-Jun-2004,22:30:37,72.6,49.0,20.3599,0.0520,13.1010 21-Jun-2004,22:30:38,71.3,49.1,20.3379,0.0460,12.9331 21-Jun-2004,22:30:39,70.7,49.2,20.3329,0.0640,13.1095 21-Jun-2004,22:30:40,70.1,49.3,20.4006,0.0400,13.0889 21-Jun-2004,22:30:41,68.9,49.4,20.4795,0.0430,13.1525 21-Jun-2004,22:30:42,68.2,49.5,20.5041,0.0400,13.2326 21-Jun-2004,22:30:43,67.6,49.5,20.5466,0.0370,13.2196 21-Jun-2004,22:30:44,67.0,49.6,20.5666,0.0370,13.2135 21-Jun-2004,22:30:45,66.4,49.7,20.5988,0.0490,13.2037 21-Jun-2004,22:30:46,65.2,49.8,20.6590,0.0340,13.2731 21-Jun-2004,22:30:47,65.2,49.9,20.7453,0.0370,13.4219 21-Jun-2004,22:30:48,63.9,50.0,20.8139,0.0370,13.3134 21-Jun-2004,22:30:49,63.3,80.6,20.8957,0.0370,13.4629 21-Jun-2004,22:30:50,62.7,69.0,20.9204,0.0340,13.2806 21-Jun-2004,22:30:51,61.5,59.5,20.9340,0.0310,13.5403 21-Jun-2004,22:30:52,60.8,50.5,20.9488,0.0310,13.4468 21-Jun-2004,22:30:53,60.2,99.3,20.9616,0.0310,13.4429 21-Jun-2004,22:30:54,59.6,100.4,20.9750,0.0370,13.5267 21-Jun-2004,22:30:55,59.0,100.4,21.0228,0.0280,13.6881 21-Jun-2004,22:30:56,57.7,100.4,21.1099,0.0310,13.4856 21-Jun-2004,22:30:57,56.5,60.4,21.1641,0.0310,13.7319 21-Jun-2004,22:30:58,55.9,51.1,21.2434,0.0240,13.6189 21-Jun-2004,22:30:59,55.3,57.3,21.3062,0.0280,13.5992 21-Jun-2004,22:31:00,54.7,100.4,21.2837,0.0240,13.6942 21-Jun-2004,22:31:01,54.0,69.7,21.2992,0.0310,13.6016 21-Jun-2004,22:31:02,53.4,100.4,21.4754,0.0280,13.7219 21-Jun-2004,22:31:03,52.8,100.4,21.5584,0.0240,13.7836 21-Jun-2004,22:31:04,52.2,100.4,21.5022,0.0240,13.7136 21-Jun-2004,22:31:05,52.2,100.4,21.5328,0.0340,13.9685 21-Jun-2004,22:31:06,51.0,100.4,21.7009,0.0280,13.6515 21-Jun-2004,22:31:07,50.3,100.4,21.7525,0.0310,13.8104 21-Jun-2004,22:31:08,50.3,100.4,21.7666,0.0240,13.8936 21-Jun-2004,22:31:09,49.1,100.4,21.8016,0.0310,14.0589 21-Jun-2004,22:31:10,49.1,100.4,21.8553,0.0280,13.8657 21-Jun-2004,22:31:11,48.5,100.4,21.8591,0.0310,13.9526 21-Jun-2004,22:31:12,47.9,100.4,21.8954,0.0240,13.8531 21-Jun-2004,22:31:13,47.3,100.4,21.9788,0.0310,14.0906 21-Jun-2004,22:31:14,46.6,100.4,22.0404,0.0310,14.0709 21-Jun-2004,22:31:15,46.0,100.4,22.0699,0.0240,13.9735 21-Jun-2004,22:31:16,45.4,100.4,22.0924,0.0280,14.0543 21-Jun-2004,22:31:17,44.8,100.4,22.1191,0.0340,14.0459 21-Jun-2004,22:31:18,44.2,100.4,22.1412,0.0340,14.1269 21-Jun-2004,22:31:19,43.6,53.2,22.2182,0.0280,14.1022 21-Jun-2004,22:31:20,42.9,88.6,22.3007,0.0310,14.1639 21-Jun-2004,22:31:21,42.9,100.4,22.3427,0.0310,14.3267 21-Jun-2004,22:31:22,41.7,82.8,22.4294,0.0340,14.4756 21-Jun-2004,22:31:23,41.7,77.0,22.4921,0.0370,14.4549 21-Jun-2004,22:31:24,41.1,100.4,22.5260,0.0370,14.0919 21-Jun-2004,22:31:25,40.5,71.1,22.5778,0.0370,14.2518 21-Jun-2004,22:31:26,39.9,100.4,22.6570,0.0310,14.2254 21-Jun-2004,22:31:27,39.2,100.4,22.7339,0.0310,14.3764 21-Jun-2004,22:31:28,39.2,100.4,22.8165,0.0310,14.5259 21-Jun-2004,22:31:29,38.0,71.6,22.9004,0.0340,14.5868 21-Jun-2004,22:31:30,38.0,98.9,22.9681,0.0310,14.5646 21-Jun-2004,22:31:31,37.4,100.4,23.0218,0.0340,14.7242 21-Jun-2004,22:31:32,36.8,100.4,23.1639,0.0280,14.8548 21-Jun-2004,22:31:33,36.2,100.4,23.3067,0.0300,14.8071 21-Jun-2004,22:31:34,35.5,71.8,23.3488,0.0310,14.8821 21-Jun-2004,22:31:35,35.5,100.4,23.4720,0.0310,14.7524 21-Jun-2004,22:31:36,34.3,54.9,23.6206,0.0280,14.8798 21-Jun-2004,22:31:37,34.3,81.8,23.6635,0.0240,14.9537 21-Jun-2004,22:31:38,33.7,60.7,23.6593,0.0240,15.0437 21-Jun-2004,22:31:39,33.1,72.2,24.0198,0.0280,15.0117 21-Jun-2004,22:31:40,32.5,98.8,24.1741,0.0240,15.3140 21-Jun-2004,22:31:41,31.8,100.4,24.1300,0.0240,15.2405 21-Jun-2004,22:31:42,31.8,100.4,24.1742,0.0240,15.1370 21-Jun-2004,22:31:43,31.2,55.6,24.3890,0.0240,15.3302 21-Jun-2004,22:31:44,30.6,55.6,24.4460,0.0210,15.4880 21-Jun-2004,22:31:45,30.6,82.0,24.4411,0.0240,15.3123 21-Jun-2004,22:31:46,29.4,79.0,24.6304,0.0240,15.7814 21-Jun-2004,22:31:47,29.4,55.9,24.8732,0.0280,15.6974 21-Jun-2004,22:31:48,29.4,56.0,24.8792,0.0240,15.6954 21-Jun-2004,22:31:49,29.4,56.1,24.8822,0.0180,15.6946 21-Jun-2004,22:31:50,28.1,56.2,25.0106,0.0240,15.9173 21-Jun-2004,22:31:51,28.1,56.3,25.0956,0.0240,15.7992 21-Jun-2004,22:31:52,26.9,89.3,25.1055,0.0240,15.8847 21-Jun-2004,22:31:53,25.7,100.4,25.1125,0.0240,15.7047 21-Jun-2004,22:31:54,25.7,56.7,25.1160,0.0280,15.9703 21-Jun-2004,22:31:55,25.0,56.7,25.1366,0.0240,15.8742 21-Jun-2004,22:31:56,24.4,56.8,25.2355,0.0280,15.9289 21-Jun-2004,22:31:57,24.4,56.9,25.4315,0.0240,15.9501 21-Jun-2004,22:31:58,23.8,57.0,25.5390,0.0280,16.2693 21-Jun-2004,22:31:59,23.2,57.1,25.5716,0.0240,15.9907 21-Jun-2004,22:32:00,23.2,57.2,26.0077,0.0210,16.2829 21-Jun-2004,22:32:01,22.0,57.3,26.3233,0.0280,16.5285 21-Jun-2004,22:32:02,22.0,57.4,26.1938,0.0240,16.4851 21-Jun-2004,22:32:03,22.6,57.5,26.2149,0.0310,16.5669 21-Jun-2004,22:32:04,21.3,57.6,26.7688,0.0240,16.8175 21-Jun-2004,22:32:05,20.7,57.7,26.9235,0.0280,17.0299 21-Jun-2004,22:32:06,20.7,57.8,26.8181,0.0280,16.8884 21-Jun-2004,22:32:07,20.7,57.9,26.9611,0.0240,17.1061 21-Jun-2004,22:32:08,19.5,58.0,27.1486,0.0240,17.0382 21-Jun-2004,22:32:09,19.5,58.1,27.2144,0.0210,17.0144 21-Jun-2004,22:32:10,19.5,58.2,27.1824,0.0280,17.1166 21-Jun-2004,22:32:11,18.9,58.3,27.3148,0.0240,17.0685 21-Jun-2004,22:32:12,18.3,58.4,27.4006,0.0310,17.3059 21-Jun-2004,22:32:13,18.3,58.5,27.4669,0.0280,17.1921 21-Jun-2004,22:32:14,17.6,58.6,27.4419,0.0280,17.2909 21-Jun-2004,22:32:15,17.0,58.7,27.4958,0.0300,17.3613 21-Jun-2004,22:32:16,17.0,58.8,27.7973,0.0310,17.2513 21-Jun-2004,22:32:17,15.8,58.9,27.8336,0.0240,17.6877 21-Jun-2004,22:32:18,15.8,59.0,27.7563,0.0310,17.2665 21-Jun-2004,22:32:19,15.8,59.1,27.8312,0.0280,17.4184 21-Jun-2004,22:32:20,15.8,59.2,27.9849,0.0280,17.4518 21-Jun-2004,22:32:21,15.2,59.3,28.0053,0.0280,17.5342 21-Jun-2004,22:32:22,14.6,59.4,27.9755,0.0310,17.3659 21-Jun-2004,22:32:23,14.6,59.5,28.0806,0.0240,17.7767 21-Jun-2004,22:32:24,14.6,59.6,28.2304,0.0240,17.7210 21-Jun-2004,22:32:25,13.9,59.7,28.2220,0.0240,17.7242 21-Jun-2004,22:32:26,13.9,59.8,28.2499,0.0240,17.8041 21-Jun-2004,22:32:27,12.7,59.9,28.2779,0.0240,17.7037 21-Jun-2004,22:32:28,12.1,60.0,28.2833,0.0280,17.7920 21-Jun-2004,22:32:29,12.1,60.1,28.2753,0.0280,17.7048 21-Jun-2004,22:32:30,12.1,60.2,28.2981,0.0240,17.6964 21-Jun-2004,22:32:31,11.5,60.3,28.3237,0.0280,17.6870 21-Jun-2004,22:32:32,10.9,60.4,28.3263,0.0240,17.8663 21-Jun-2004,22:32:33,11.5,60.5,28.3098,0.0280,17.8723 21-Jun-2004,22:32:34,10.9,60.6,28.3657,0.0310,18.0329 21-Jun-2004,22:32:35,10.2,60.6,28.4210,0.0280,17.9214 21-Jun-2004,22:32:36,9.6,60.8,28.3905,0.0240,17.8426 21-Jun-2004,22:32:37,9.6,60.9,28.3922,0.0280,18.0243 21-Jun-2004,22:32:38,9.6,61.0,28.4106,0.0240,17.8351 21-Jun-2004,22:32:39,9.6,61.1,28.4189,0.0240,17.8319 21-Jun-2004,22:32:40,9.6,61.2,28.4074,0.0240,17.8363 21-Jun-2004,22:32:41,8.4,61.3,28.4387,0.0240,17.6450 21-Jun-2004,22:32:42,8.4,61.4,28.4849,0.0240,18.0796 21-Jun-2004,22:32:43,8.4,61.5,28.4476,0.0280,17.8215 21-Jun-2004,22:32:44,8.4,61.6,28.4432,0.0280,17.8231 21-Jun-2004,22:32:45,8.4,61.7,28.4629,0.0310,17.7261 21-Jun-2004,22:32:46,8.4,61.8,28.5355,0.0310,17.9695 21-Jun-2004,22:32:47,8.4,61.9,28.5757,0.0280,17.7740 21-Jun-2004,22:32:48,8.4,62.0,28.5437,0.0280,17.7863 21-Jun-2004,22:32:49,8.4,62.1,28.5479,0.0310,17.8745 21-Jun-2004,22:32:50,7.8,62.2,28.6919,0.0310,17.9112 21-Jun-2004,22:32:51,7.8,62.3,28.6709,0.0310,17.9190 21-Jun-2004,22:32:52,7.1,62.4,28.6457,0.0310,18.0184 21-Jun-2004,22:32:53,7.1,62.5,28.8323,0.0760,18.0387 21-Jun-2004,22:32:54,7.1,62.6,28.8823,0.0310,18.2006 21-Jun-2004,22:32:55,7.8,62.7,28.8361,0.0310,18.2180 21-Jun-2004,22:32:56,7.1,62.8,28.8623,0.0310,18.2081 21-Jun-2004,22:32:57,7.1,62.9,28.8867,0.0310,18.1086 21-Jun-2004,22:32:58,7.1,63.0,28.9405,0.0310,18.1787 21-Jun-2004,22:32:59,7.1,63.1,28.9530,0.0340,18.1739 21-Jun-2004,22:33:00,7.1,63.2,28.9410,0.3240,18.1785 21-Jun-2004,22:33:01,6.5,63.3,28.9642,0.0340,18.1698 21-Jun-2004,22:33:02,7.1,63.4,28.9761,0.0340,18.1653 21-Jun-2004,22:33:03,5.9,63.5,28.9843,0.0310,18.2529 21-Jun-2004,22:33:04,5.9,63.5,28.9999,0.0340,18.1565 21-Jun-2004,22:33:05,5.9,63.6,29.0168,0.0430,18.2405 21-Jun-2004,22:33:06,5.9,63.7,29.0226,0.0340,18.1480 21-Jun-2004,22:33:07,5.9,63.8,29.0258,0.0310,18.2372 21-Jun-2004,22:33:08,5.9,63.9,29.0308,0.0340,18.2353 21-Jun-2004,22:33:09,5.9,64.0,29.0421,0.0310,18.1406 21-Jun-2004,22:33:10,5.9,64.2,29.0520,0.0310,18.3177 21-Jun-2004,22:33:11,5.3,64.2,29.0740,0.0340,18.1288 21-Jun-2004,22:33:12,5.9,64.3,29.0741,0.0400,18.1287 21-Jun-2004,22:33:13,4.7,64.4,29.0700,0.1650,18.1304 21-Jun-2004,22:33:14,4.7,64.5,29.0909,0.0370,18.2128 21-Jun-2004,22:33:15,4.7,64.7,29.1134,0.0370,18.1142 21-Jun-2004,22:33:16,4.7,64.8,29.1116,0.0310,18.2957 21-Jun-2004,22:33:17,4.7,64.8,29.1127,0.0310,18.2047 21-Jun-2004,22:33:18,4.7,64.9,29.1374,0.0340,18.2856 21-Jun-2004,22:33:19,4.7,65.0,29.1358,0.0310,18.3768 21-Jun-2004,22:33:20,4.7,65.1,29.1436,0.0520,18.1930 21-Jun-2004,22:33:21,4.7,65.2,29.1521,0.0650,18.2800 21-Jun-2004,22:33:22,4.1,65.3,29.1688,0.0310,18.2738 21-Jun-2004,22:33:23,3.4,65.4,29.1624,0.0310,18.2763 21-Jun-2004,22:33:24,4.1,65.5,29.1724,0.0400,18.3630 21-Jun-2004,22:33:25,3.4,65.6,29.1771,0.0310,18.2708 21-Jun-2004,22:33:26,3.4,65.7,29.1806,0.0610,18.3600 21-Jun-2004,22:33:27,3.4,65.8,29.1868,0.0460,18.2671 21-Jun-2004,22:33:28,3.4,65.9,29.2023,0.0340,18.3518 21-Jun-2004,22:33:29,3.4,66.0,29.2072,0.0370,18.2598 21-Jun-2004,22:33:30,3.4,66.1,29.2051,0.0310,18.3516 21-Jun-2004,22:33:31,3.4,66.2,29.2108,0.0340,18.4390 21-Jun-2004,22:33:32,3.4,66.3,29.2067,0.0490,18.3509 21-Jun-2004,22:33:33,3.4,66.4,29.2096,0.0370,18.2586 21-Jun-2004,22:33:34,3.4,66.5,29.2077,0.0400,18.4406 21-Jun-2004,22:33:35,2.8,66.6,29.2030,0.0370,18.1710 21-Jun-2004,22:33:36,2.8,66.7,29.1976,0.0310,18.3545 21-Jun-2004,22:33:37,2.8,66.8,29.2022,0.0310,18.4442 21-Jun-2004,22:33:38,2.2,66.9,29.2098,0.1650,18.4396 21-Jun-2004,22:33:39,2.2,66.9,29.2131,0.0310,18.3479 21-Jun-2004,22:33:40,2.2,67.0,29.2189,0.0370,18.3456 21-Jun-2004,22:33:41,2.2,67.1,29.2239,0.0340,18.4346 21-Jun-2004,22:33:42,2.2,67.2,29.2141,0.0520,18.2570 21-Jun-2004,22:33:43,2.2,67.3,29.2124,0.0030,18.2576 21-Jun-2004,22:33:44,2.2,67.4,29.2195,0.0180,18.3454 21-Jun-2004,22:33:45,1.6,67.5,29.2255,0.0060,18.3433 21-Jun-2004,22:33:46,2.2,67.6,29.2253,0.0250,18.4342 21-Jun-2004,22:33:47,1.0,67.7,29.2227,0.0000,18.3445 21-Jun-2004,22:33:48,1.0,67.8,29.2226,0.0000,18.2540 21-Jun-2004,22:33:49,1.0,67.8,29.2253,0.0000,18.3435 21-Jun-2004,22:33:50,1.0,67.9,29.2258,0.0000,18.3433 21-Jun-2004,22:33:51,1.0,68.0,29.2306,0.0000,18.3415 21-Jun-2004,22:33:52,0.4,68.1,29.2350,0.0000,18.0694 21-Jun-2004,22:33:53,-0.3,68.2,29.2361,0.0000,18.0690 21-Jun-2004,22:33:54,-0.3,68.3,29.2377,0.0000,18.4294 21-Jun-2004,22:33:55,-0.3,68.4,29.2392,0.0000,18.3383 21-Jun-2004,22:33:56,-0.3,68.5,29.2405,0.0000,18.3379 21-Jun-2004,22:33:57,-0.3,68.6,29.2419,0.0000,18.4278 21-Jun-2004,22:33:58,-0.3,68.7,29.2391,0.0000,18.3384 21-Jun-2004,22:33:59,-0.3,68.8,29.2392,0.0000,18.4288 21-Jun-2004,22:34:00,-0.3,68.9,29.2410,0.0000,18.3378 21-Jun-2004,22:34:01,-0.3,69.0,29.2454,0.0000,18.4268 21-Jun-2004,22:34:02,-0.3,69.1,29.2405,0.0000,18.3379 21-Jun-2004,22:34:03,0.4,69.2,29.2473,0.0000,18.2448 21-Jun-2004,22:34:04,0.4,69.3,29.2482,0.0000,18.3349 21-Jun-2004,22:34:05,1.0,69.3,29.2473,0.0000,18.5164 21-Jun-2004,22:34:06,1.0,69.4,29.2466,0.0000,18.3354 21-Jun-2004,22:34:07,1.0,69.5,29.2478,0.0000,18.5162 21-Jun-2004,22:34:08,1.0,69.7,29.2466,0.0490,18.3354 21-Jun-2004,22:34:09,1.0,69.8,29.2429,0.0000,18.4273 21-Jun-2004,22:34:10,1.0,69.8,29.2394,0.0000,18.2477 21-Jun-2004,22:34:11,1.0,69.9,29.2401,0.0000,18.3379 21-Jun-2004,22:34:12,1.0,70.0,29.2392,0.0000,18.3382 21-Jun-2004,22:34:13,1.0,70.0,29.2428,0.0000,18.4273 21-Jun-2004,22:34:14,1.0,70.2,29.2438,0.0000,18.3364 21-Jun-2004,22:34:15,1.0,70.3,29.2441,0.0000,18.3363 21-Jun-2004,22:34:16,0.4,70.3,29.2457,0.0000,18.4263 21-Jun-2004,22:34:17,1.0,70.4,29.2439,0.0000,18.3364 21-Jun-2004,22:34:18,0.4,70.5,29.2447,0.0000,18.3362 21-Jun-2004,22:34:19,-0.3,70.7,29.2475,0.0000,18.3353 21-Jun-2004,22:34:20,1.0,70.7,29.2471,0.0000,18.2448 21-Jun-2004,22:34:21,0.4,70.8,29.2454,0.0000,18.3360 21-Jun-2004,22:34:22,-0.3,70.9,29.2454,0.0000,18.3360 21-Jun-2004,22:34:23,-0.3,71.0,29.2471,0.0000,18.4258 21-Jun-2004,22:34:24,-0.3,71.1,29.2464,0.0000,18.3357 21-Jun-2004,22:34:25,-0.3,71.2,29.2443,0.0000,18.4273 21-Jun-2004,22:34:26,-0.3,71.3,29.2441,0.0000,18.3365 21-Jun-2004,22:34:27,-0.3,71.4,29.2449,0.0000,18.3362 21-Jun-2004,22:34:28,-0.3,71.5,29.2443,0.0000,18.3364 21-Jun-2004,22:34:29,-0.3,71.5,29.2439,0.0000,18.4270 21-Jun-2004,22:34:30,-0.3,71.6,29.2439,0.0000,18.3366 21-Jun-2004,22:34:31,-0.3,71.7,29.2405,0.0000,18.3379 21-Jun-2004,22:34:32,-0.3,71.8,29.0866,0.0000,18.3056 21-Jun-2004,22:34:33,-0.3,71.9,28.8683,0.0000,18.2071 21-Jun-2004,22:34:34,-0.3,72.0,28.9706,0.0000,18.1685 21-Jun-2004,22:34:35,-0.3,72.1,29.0117,0.0000,18.1531 21-Jun-2004,22:34:36,-0.3,72.2,29.0650,0.0000,18.1330 21-Jun-2004,22:34:37,-0.3,86.3,29.1991,0.0000,18.0829 21-Jun-2004,22:34:38,-0.3,89.9,29.2196,0.0000,18.3458 21-Jun-2004,22:34:39,-0.3,72.5,29.2106,0.0000,18.3492 21-Jun-2004,22:34:40,-0.3,72.6,29.2261,0.0000,18.3434 21-Jun-2004,22:34:41,-0.3,72.7,29.2326,0.0000,18.3409 21-Jun-2004,22:34:42,-0.3,72.8,29.2198,0.0000,18.3457 21-Jun-2004,22:34:43,-0.3,82.4,29.1878,0.0000,18.6306 21-Jun-2004,22:34:44,-0.3,100.3,29.1378,0.0000,18.1960 21-Jun-2004,22:34:45,-0.3,100.3,29.0872,0.0000,18.1247 21-Jun-2004,22:34:46,-0.3,100.3,29.0382,0.0000,18.2335 21-Jun-2004,22:34:47,-0.3,100.3,28.9930,0.0000,18.1600 21-Jun-2004,22:34:48,-0.3,100.3,28.9334,0.0000,18.0923 21-Jun-2004,22:34:49,-0.3,100.3,28.7216,0.0000,17.9011 21-Jun-2004,22:34:50,-0.3,100.3,28.6321,0.0000,17.9348 21-Jun-2004,22:34:51,-0.3,100.3,28.7910,0.0000,17.9655 21-Jun-2004,22:34:52,-0.3,100.3,29.1838,0.0000,18.3593 21-Jun-2004,22:34:53,-0.3,100.3,29.2333,0.0000,18.2501 21-Jun-2004,22:34:54,-0.3,100.3,29.2141,0.0000,18.2578 21-Jun-2004,22:34:55,-0.3,100.3,29.1748,0.0000,18.3628 21-Jun-2004,22:34:56,-0.3,100.3,29.1542,0.0000,18.3706 21-Jun-2004,22:34:57,-0.3,100.3,29.1896,0.0000,18.1765 21-Jun-2004,22:34:58,-0.3,100.3,29.2088,0.0000,18.4408 21-Jun-2004,22:34:59,-0.3,100.3,29.2159,0.0000,18.3472 21-Jun-2004,22:35:00,-0.3,100.3,29.2126,0.0000,18.1679 21-Jun-2004,22:35:01,-0.3,100.3,29.2312,0.0000,18.3414 21-Jun-2004,22:35:02,-0.3,100.3,29.2399,0.0000,18.3381 21-Jun-2004,22:35:03,-0.3,100.3,29.2371,0.0000,18.1587 21-Jun-2004,22:35:04,-0.3,100.3,29.2373,0.0000,18.4295 21-Jun-2004,22:35:05,-0.3,100.3,29.2350,0.0000,18.4304 21-Jun-2004,22:35:06,-0.3,100.3,29.2295,0.0000,18.3421 21-Jun-2004,22:35:07,-0.3,100.3,29.2397,0.0000,18.4286 21-Jun-2004,22:35:08,-0.3,100.3,29.2488,0.0000,18.4252 21-Jun-2004,22:35:09,-0.3,38.2,29.2491,0.0000,18.4251 21-Jun-2004,22:35:10,-0.3,87.9,29.2353,0.0000,18.2495 21-Jun-2004,22:35:11,-0.3,100.3,29.2268,0.0000,18.4335 21-Jun-2004,22:35:12,-0.3,38.5,29.2199,0.0000,18.3457 21-Jun-2004,22:35:13,-0.3,88.0,29.2144,0.0000,18.2572 21-Jun-2004,22:35:14,-0.3,75.5,29.2089,0.0000,18.1693 21-Jun-2004,22:35:15,-0.3,13.2,29.2028,0.0000,18.2621 21-Jun-2004,22:35:16,-0.3,100.3,29.1966,0.0000,18.0838 21-Jun-2004,22:35:17,-0.3,100.3,29.1891,0.0000,18.0866 21-Jun-2004,22:35:18,-0.3,100.3,29.1793,0.0000,18.3610 21-Jun-2004,22:35:19,-0.3,100.3,29.1679,0.0000,18.2748 21-Jun-2004,22:35:20,-0.3,100.3,29.1563,0.0000,18.0989 21-Jun-2004,22:35:21,-0.3,100.3,29.1435,0.0000,18.2841 21-Jun-2004,22:35:22,-0.3,100.3,29.1294,0.0000,18.1991 21-Jun-2004,22:35:23,-0.3,100.3,29.1150,0.0000,18.1143 21-Jun-2004,22:35:24,-0.3,100.3,29.1003,0.0000,18.2101 21-Jun-2004,22:35:25,-0.3,100.3,29.0842,0.0000,18.3069 21-Jun-2004,22:35:26,-0.3,100.3,29.0671,0.0000,18.1322 21-Jun-2004,22:35:27,-0.3,100.3,29.0505,0.0000,18.2289 21-Jun-2004,22:35:28,-0.3,100.3,29.0367,0.0000,18.1437 21-Jun-2004,22:35:29,-0.3,100.3,29.0253,0.0000,18.2384 21-Jun-2004,22:35:30,-0.3,100.3,29.0107,0.0000,18.2438 21-Jun-2004,22:35:31,-0.3,100.3,28.9952,0.0000,18.1593 21-Jun-2004,22:35:32,-0.3,100.3,28.9766,0.0000,18.1662 21-Jun-2004,22:35:33,-0.3,100.3,28.9605,0.0000,18.2628 21-Jun-2004,22:35:34,-0.3,100.3,28.9433,0.0000,18.1788 21-Jun-2004,22:35:35,-0.3,100.3,28.9260,0.0000,18.1853 21-Jun-2004,22:35:36,-0.3,100.3,28.9119,0.0000,18.1003 21-Jun-2004,22:35:37,-0.3,100.3,28.8969,0.0000,18.1962 21-Jun-2004,22:35:38,-0.3,100.3,28.8777,0.0000,18.2034 21-Jun-2004,22:35:39,-0.3,100.3,28.8622,0.0000,18.1190 21-Jun-2004,22:35:40,-0.3,100.3,28.8484,0.0000,18.1242 21-Jun-2004,22:35:41,-0.3,100.3,28.8325,0.0000,18.1302 21-Jun-2004,22:35:42,-0.3,100.3,28.8176,0.0000,18.0454 21-Jun-2004,22:35:43,-0.3,100.3,28.8027,0.0000,18.0510 21-Jun-2004,22:35:44,-0.3,100.3,28.7890,0.0000,18.0565 21-Jun-2004,22:35:45,-0.3,100.3,28.7745,0.0000,18.0615 21-Jun-2004,22:35:46,-0.3,100.3,28.7595,0.0000,18.0676 21-Jun-2004,22:35:47,-0.3,100.3,28.7449,0.0000,17.9825 21-Jun-2004,22:35:48,-0.3,75.5,28.7301,0.0000,17.9881 21-Jun-2004,22:35:49,-0.3,50.6,28.7157,0.0000,18.2648 21-Jun-2004,22:35:50,-0.3,100.3,28.7019,0.0000,18.0892 21-Jun-2004,22:35:51,-0.3,100.3,28.6868,0.0000,18.0042 21-Jun-2004,22:35:52,-0.3,100.3,28.6748,0.0000,17.9185 21-Jun-2004,22:35:53,-0.3,100.3,28.6640,0.0000,18.0128 21-Jun-2004,22:35:54,-0.3,100.3,28.6517,0.0000,17.8372 21-Jun-2004,22:35:55,-0.3,100.3,28.6363,0.0000,18.2950 21-Jun-2004,22:35:56,-0.3,100.3,28.6209,0.0000,18.0289 21-Jun-2004,22:35:57,-0.3,100.3,28.6095,0.0000,17.9428 21-Jun-2004,22:35:58,-0.3,100.3,28.5982,0.0000,18.0375 21-Jun-2004,22:35:59,-0.3,100.3,28.5883,0.0000,17.8607 21-Jun-2004,22:36:00,-0.3,100.3,28.5757,0.0000,17.9554 21-Jun-2004,22:36:01,-0.3,100.3,28.5639,0.0000,18.0512 21-Jun-2004,22:36:02,-0.3,100.3,28.5509,0.0000,17.7850 21-Jun-2004,22:36:03,0.4,100.3,28.5364,0.0000,17.9701 21-Jun-2004,22:36:04,-0.3,100.3,28.5226,0.0000,17.8852 21-Jun-2004,22:36:05,-0.3,100.3,28.5100,0.0000,17.7099 21-Jun-2004,22:36:06,-0.3,100.3,28.4974,0.0000,17.9847 21-Jun-2004,22:36:07,-0.3,100.3,28.4828,0.0000,17.9906 21-Jun-2004,22:36:08,-0.3,100.3,28.4685,0.0000,17.9062 21-Jun-2004,22:36:09,-0.3,100.3,28.4603,0.0000,17.8181 21-Jun-2004,22:36:10,-0.3,100.3,28.4516,0.0000,17.8213 21-Jun-2004,22:36:11,-0.3,100.3,28.4430,0.0000,17.8246 21-Jun-2004,22:36:12,-0.3,100.3,28.4331,0.0000,17.7384 21-Jun-2004,22:36:13,-0.3,100.3,28.4211,0.0000,17.9230 21-Jun-2004,22:36:14,-0.3,100.3,28.4092,0.0000,17.9276 21-Jun-2004,22:36:15,-0.3,100.3,28.3982,0.0000,17.6613 21-Jun-2004,22:36:16,-0.3,100.3,28.3910,0.0000,17.6640